Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Xalc G (CXAS) Share Price

Price £94.58 on 05-06-2025 at 17:40:05
Change £0.73 0.78%
Buy £94.82
Sell £94.34
Buy / Sell CXAS Shares
Last Trade: -
Day's Volume: 0
Last Close: £94.58
Open: £93.85
ISIN: CH0348206407
Day's Range £0.00 - £0.00
52wk Range: £85.66 - £97.395
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Xalc G (CXAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Xalc G trades

Ubs Etc Xalc G (CXAS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 93.85 94.58 93.85 94.58 0
4th Jun 2025 (Wed) 94.02 94.02 93.85 93.85 0
3rd Jun 2025 (Tue) 93.77 94.02 93.77 94.02 0
2nd Jun 2025 (Mon) 91.46 93.77 91.46 93.77 0
30th May 2025 (Fri) 92.30 92.30 91.46 91.46 0
29th May 2025 (Thu) 92.88 92.88 92.30 92.30 0
28th May 2025 (Wed) 92.94 92.94 92.88 92.88 0
27th May 2025 (Tue) 88.36 92.94 88.36 92.94 0
26th May 2025 (Mon) 88.36 88.36 88.36 88.36 0
23rd May 2025 (Fri) 92.67 93.60 92.67 93.60 0
22nd May 2025 (Thu) 93.34 93.34 92.67 92.67 0
21st May 2025 (Wed) 93.02 93.34 93.02 93.34 0
20th May 2025 (Tue) 92.48 93.02 92.48 93.02 0
19th May 2025 (Mon) 92.77 92.77 92.48 92.48 0
16th May 2025 (Fri) 93.17 93.17 92.77 92.77 0
15th May 2025 (Thu) 94.19 94.19 93.17 93.17 0
14th May 2025 (Wed) 94.16 94.19 94.16 94.19 0
13th May 2025 (Tue) 93.44 94.16 93.44 94.16 0
12th May 2025 (Mon) 92.92 93.44 92.92 93.44 0
9th May 2025 (Fri) 92.12 92.92 92.12 92.92 0
8th May 2025 (Thu) 91.74 92.12 91.74 92.12 0
7th May 2025 (Wed) 92.90 92.90 91.74 91.74 0
6th May 2025 (Tue) 88.36 92.90 88.36 92.90 0
See more Ubs Etc Xalc G price history
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered