Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Xalc G (CXAS) Share Price

Price £114.725 on 06-02-2026 at 19:30:05
Change £1.60 1.41%
Buy £115.05
Sell £114.40
Last Trade: -
Day's Volume: 0
Last Close: £114.725
Open: £113.125
ISIN: CH0348206407
Day's Range £0.00 - £0.00
52wk Range: £86.395 - £119.825
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Xalc G (CXAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Xalc G trades

Ubs Etc Xalc G (CXAS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 113.125 114.725 113.125 114.725 0
5th Feb 2026 (Thu) 114.575 114.575 113.125 113.125 0
4th Feb 2026 (Wed) 115.175 115.175 114.575 114.575 0
3rd Feb 2026 (Tue) 111.95 115.175 111.95 115.175 0
2nd Feb 2026 (Mon) 118.20 118.20 111.95 111.95 0
30th Jan 2026 (Fri) 119.825 119.825 118.20 118.20 0
29th Jan 2026 (Thu) 118.625 119.825 118.625 119.825 0
28th Jan 2026 (Wed) 116.80 118.625 116.80 118.625 0
27th Jan 2026 (Tue) 116.80 116.80 116.80 116.80 0
26th Jan 2026 (Mon) 116.00 116.80 116.00 116.80 0
23rd Jan 2026 (Fri) 113.95 116.00 113.95 116.00 0
22nd Jan 2026 (Thu) 113.725 113.95 113.725 113.95 0
21st Jan 2026 (Wed) 112.45 113.725 112.45 113.725 0
20th Jan 2026 (Tue) 112.45 112.45 112.45 112.45 0
19th Jan 2026 (Mon) 110.95 112.45 110.95 112.45 0
16th Jan 2026 (Fri) 112.025 112.025 110.95 110.95 0
15th Jan 2026 (Thu) 113.30 113.30 112.025 112.025 0
14th Jan 2026 (Wed) 112.45 113.30 112.45 113.30 0
13th Jan 2026 (Tue) 111.55 112.45 111.55 112.45 0
12th Jan 2026 (Mon) 110.375 111.55 110.375 111.55 0
9th Jan 2026 (Fri) 108.225 110.375 108.225 110.375 0
8th Jan 2026 (Thu) 108.85 108.85 108.225 108.225 0
7th Jan 2026 (Wed) 110.65 110.65 108.85 108.85 0
See more Ubs Etc Xalc G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered