Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Xalc G (CXAS) Share Price

Price £103.875 on 17-12-2025 at 18:20:05
Change £1.10 1.07%
Buy £104.15
Sell £103.60
Last Trade: -
Day's Volume: 0
Last Close: £103.875
Open: £102.775
ISIN: CH0348206407
Day's Range £0.00 - £0.00
52wk Range: £86.395 - £106.225
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Xalc G (CXAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Xalc G trades

Ubs Etc Xalc G (CXAS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 102.775 103.875 102.775 103.875 0
16th Dec 2025 (Tue) 103.475 103.475 102.775 102.775 0
15th Dec 2025 (Mon) 103.825 103.825 103.475 103.475 0
12th Dec 2025 (Fri) 104.80 104.80 103.825 103.825 0
11th Dec 2025 (Thu) 104.175 104.80 104.175 104.80 0
10th Dec 2025 (Wed) 104.325 104.325 104.175 104.175 0
9th Dec 2025 (Tue) 105.075 105.075 104.325 104.325 0
8th Dec 2025 (Mon) 106.225 106.225 105.075 105.075 0
5th Dec 2025 (Fri) 105.25 106.225 105.25 106.225 0
4th Dec 2025 (Thu) 105.35 105.35 105.25 105.25 0
3rd Dec 2025 (Wed) 104.15 105.35 104.15 105.35 0
2nd Dec 2025 (Tue) 104.825 104.825 104.15 104.15 0
1st Dec 2025 (Mon) 104.175 104.825 104.175 104.825 0
28th Nov 2025 (Fri) 102.975 104.175 102.975 104.175 0
27th Nov 2025 (Thu) 102.875 102.975 102.875 102.975 0
26th Nov 2025 (Wed) 101.775 102.875 101.775 102.875 0
25th Nov 2025 (Tue) 102.075 102.075 101.775 101.775 0
24th Nov 2025 (Mon) 101.725 102.075 101.725 102.075 0
21st Nov 2025 (Fri) 102.625 102.625 101.725 101.725 0
20th Nov 2025 (Thu) 102.825 102.825 102.625 102.625 0
19th Nov 2025 (Wed) 102.75 102.825 102.75 102.825 0
18th Nov 2025 (Tue) 103.125 103.125 102.75 102.75 0
See more Ubs Etc Xalc G price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered