Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Xalc G (CXAS) Share Price

Price £89.83 on 04-04-2025 at 16:30:01
Change £-4.16 -4.43%
Buy £90.96
Sell £88.70
Buy / Sell CXAS Shares
Last Trade: -
Day's Volume: 0
Last Close: £89.83
Open: £93.99
ISIN: CH0348206407
Day's Range £0.00 - £0.00
52wk Range: £85.66 - £98.67
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Xalc G (CXAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Xalc G trades

Ubs Etc Xalc G (CXAS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 93.99 93.99 89.83 89.83 0
3rd Apr 2025 (Thu) 96.985 96.985 93.99 93.99 0
2nd Apr 2025 (Wed) 97.145 97.145 96.985 96.985 0
1st Apr 2025 (Tue) 97.215 97.215 97.145 97.145 0
31st Mar 2025 (Mon) 96.815 97.215 96.815 97.215 0
28th Mar 2025 (Fri) 97.085 97.085 96.815 96.815 0
27th Mar 2025 (Thu) 97.395 97.395 97.085 97.085 0
26th Mar 2025 (Wed) 97.285 97.395 97.285 97.395 0
25th Mar 2025 (Tue) 96.945 97.285 96.945 97.285 0
24th Mar 2025 (Mon) 96.58 96.945 96.58 96.945 0
21st Mar 2025 (Fri) 97.08 97.08 96.58 96.58 0
20th Mar 2025 (Thu) 97.19 97.19 97.08 97.08 0
19th Mar 2025 (Wed) 96.755 97.19 96.755 97.19 0
18th Mar 2025 (Tue) 96.665 96.755 96.665 96.755 0
17th Mar 2025 (Mon) 96.135 96.665 96.135 96.665 0
14th Mar 2025 (Fri) 96.465 96.465 96.135 96.135 0
13th Mar 2025 (Thu) 96.285 96.465 96.285 96.465 0
12th Mar 2025 (Wed) 95.865 96.285 95.865 96.285 0
11th Mar 2025 (Tue) 95.385 95.865 95.385 95.865 0
10th Mar 2025 (Mon) 95.535 95.535 95.385 95.385 0
7th Mar 2025 (Fri) 95.525 95.535 95.525 95.535 0
6th Mar 2025 (Thu) 94.81 95.525 94.81 95.525 0
See more Ubs Etc Xalc G price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered