Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Xalc G (CXAS) Share Price

Price £98.23 on 22-09-2025 at 14:40:46
Change £0.00 0%
Buy £98.20
Sell £97.68
Last Trade: -
Day's Volume: 0
Last Close: £98.23
Open: £98.23
ISIN: CH0348206407
Day's Range £0.00 - £0.00
52wk Range: £86.395 - £99.785
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Xalc G (CXAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Xalc G trades

Ubs Etc Xalc G (CXAS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 98.38 98.38 98.23 98.23 0
18th Sep 2025 (Thu) 99.10 99.10 98.38 98.38 0
17th Sep 2025 (Wed) 99.785 99.785 99.10 99.10 0
16th Sep 2025 (Tue) 99.08 99.785 99.08 99.785 0
15th Sep 2025 (Mon) 98.66 99.08 98.66 99.08 0
12th Sep 2025 (Fri) 97.93 98.66 97.93 98.66 0
11th Sep 2025 (Thu) 97.98 97.98 97.93 97.93 0
10th Sep 2025 (Wed) 97.62 97.98 97.62 97.98 0
9th Sep 2025 (Tue) 97.47 97.62 97.47 97.62 0
8th Sep 2025 (Mon) 96.78 97.47 96.78 97.47 0
5th Sep 2025 (Fri) 97.32 97.32 96.78 96.78 0
4th Sep 2025 (Thu) 97.91 97.91 97.32 97.32 0
3rd Sep 2025 (Wed) 97.89 97.91 97.89 97.91 0
2nd Sep 2025 (Tue) 97.19 97.89 97.19 97.89 0
1st Sep 2025 (Mon) 96.76 97.19 96.76 97.19 0
29th Aug 2025 (Fri) 96.09 96.76 96.09 96.76 0
28th Aug 2025 (Thu) 95.65 96.09 95.65 96.09 0
27th Aug 2025 (Wed) 95.91 95.91 95.65 95.65 0
26th Aug 2025 (Tue) 95.97 95.97 95.91 95.91 0
25th Aug 2025 (Mon) 95.97 95.97 95.97 95.97 0
22nd Aug 2025 (Fri) 95.25 95.97 95.25 95.97 0
See more Ubs Etc Xalc G price history
FTSE 100 Latest
Value9,215.44
Change-1.23

Login to your account

Forgot Password?

Not Registered