Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Xalc G (CXAS) Share Price

Price £98.61 on 21-07-2025 at 18:50:05
Change £0.22 0.22%
Buy £98.86
Sell £98.36
Buy / Sell CXAS Shares
Last Trade: -
Day's Volume: 0
Last Close: £98.61
Open: £98.39
ISIN: CH0348206407
Day's Range £0.00 - £0.00
52wk Range: £85.66 - £98.59
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Xalc G (CXAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Xalc G trades

Ubs Etc Xalc G (CXAS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 98.39 98.61 98.39 98.61 0
18th Jul 2025 (Fri) 97.31 98.39 97.31 98.39 0
17th Jul 2025 (Thu) 97.03 97.31 97.03 97.31 0
16th Jul 2025 (Wed) 97.25 97.25 97.03 97.03 0
15th Jul 2025 (Tue) 97.27 97.27 97.25 97.25 0
14th Jul 2025 (Mon) 97.88 97.88 97.27 97.27 0
11th Jul 2025 (Fri) 97.10 97.88 97.10 97.88 0
10th Jul 2025 (Thu) 96.77 97.10 96.77 97.10 0
9th Jul 2025 (Wed) 96.58 96.77 96.58 96.77 0
8th Jul 2025 (Tue) 96.23 96.58 96.23 96.58 0
7th Jul 2025 (Mon) 96.44 96.44 96.23 96.23 0
4th Jul 2025 (Fri) 96.78 96.78 96.44 96.44 0
3rd Jul 2025 (Thu) 96.81 96.81 96.78 96.78 0
2nd Jul 2025 (Wed) 95.87 96.81 95.87 96.81 0
1st Jul 2025 (Tue) 95.69 95.87 95.69 95.87 0
30th Jun 2025 (Mon) 96.19 96.19 95.69 95.69 0
27th Jun 2025 (Fri) 96.37 96.37 96.19 96.19 0
26th Jun 2025 (Thu) 95.65 96.37 95.65 96.37 0
25th Jun 2025 (Wed) 95.69 95.69 95.65 95.65 0
24th Jun 2025 (Tue) 98.59 98.59 95.69 95.69 0
23rd Jun 2025 (Mon) 98.55 98.59 98.55 98.59 0
See more Ubs Etc Xalc G price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered