Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 254,684 57.60p Uncrossing Trade
 16:35:09 - 17-Apr-25
Buy* 1,000 56.8979p Ordinary
 16:29:58 - 17-Apr-25
Sell* 824 56.70p Automatic Execution
 16:29:18 - 17-Apr-25
Sell* 81 56.70p Automatic Execution
 16:28:49 - 17-Apr-25
Sell* 468 56.75p Automatic Execution
 16:28:22 - 17-Apr-25
Sell* 13 56.70p Automatic Execution
 16:28:08 - 17-Apr-25
Sell* 51 57.00p Automatic Execution
 16:28:08 - 17-Apr-25
Buy* 88 57.30p SI Trade
 16:27:33 - 17-Apr-25
Sell* 648 57.00p Automatic Execution
 16:27:33 - 17-Apr-25
Sell* 416 57.00p Automatic Execution
 16:27:33 - 17-Apr-25
Sell* 26 57.05p Automatic Execution
 16:27:33 - 17-Apr-25
Sell* 159 57.05p Automatic Execution
 16:27:33 - 17-Apr-25
Sell* 618 57.05p Automatic Execution
 16:27:30 - 17-Apr-25
Sell* 1,314 57.05p Automatic Execution
 16:27:30 - 17-Apr-25
Buy* 8 57.55p Automatic Execution
 16:27:00 - 17-Apr-25
Buy* 4,000 57.3013p Ordinary
 16:24:33 - 17-Apr-25
Sell* 750 57.1559p Ordinary
 16:23:19 - 17-Apr-25
Sell* 847 57.30p Automatic Execution
 16:22:24 - 17-Apr-25
Buy* 299 57.55p Automatic Execution
 16:22:18 - 17-Apr-25
Buy* 707 57.55p Automatic Execution
 16:20:01 - 17-Apr-25
Buy* 706 57.50p Automatic Execution
 16:19:51 - 17-Apr-25
Sell* 6,500 57.396p Negotiated Trade
 16:19:32 - 17-Apr-25
Buy* 1,892 57.55p Automatic Execution
 16:17:09 - 17-Apr-25
Buy* 254 57.55p Automatic Execution
 16:17:09 - 17-Apr-25
Sell* 1,182 57.40p Automatic Execution
 16:16:58 - 17-Apr-25
Buy* 755 57.55p Automatic Execution
 16:16:48 - 17-Apr-25
Sell* 109 57.35p Automatic Execution
 16:16:44 - 17-Apr-25
Sell* 597 57.35p Automatic Execution
 16:15:49 - 17-Apr-25
Sell* 1,313 57.35p Automatic Execution
 16:15:49 - 17-Apr-25
Buy* 18 57.90p SI Trade
 16:13:46 - 17-Apr-25
Sell* 1,036 57.55p Automatic Execution
 16:13:46 - 17-Apr-25
Sell* 701 57.6243p Ordinary
 16:13:32 - 17-Apr-25
Sell* 1,223 57.55p Automatic Execution
 16:13:17 - 17-Apr-25
Buy* 127 57.75p Automatic Execution
 16:13:17 - 17-Apr-25
Sell* 1,000 57.3951p Ordinary
 16:12:01 - 17-Apr-25
Sell* 218 57.50p Automatic Execution
 16:10:35 - 17-Apr-25
Sell* 720 57.50p Automatic Execution
 16:10:35 - 17-Apr-25
Sell* 1,315 57.50p Automatic Execution
 16:10:35 - 17-Apr-25
Buy* 12,900 57.74p Suspected BUY Trade
 16:10:19 - 17-Apr-25
Buy* 9 57.65p Automatic Execution
 16:07:51 - 17-Apr-25
Buy* 10 57.65p SI Trade
 16:06:49 - 17-Apr-25
Sell* 1,059 57.45p Automatic Execution
 16:06:27 - 17-Apr-25
Buy* 57 57.65p Automatic Execution
 16:05:35 - 17-Apr-25
Buy* 53 57.65p Automatic Execution
 16:05:29 - 17-Apr-25
Buy* 2,107 57.55p Automatic Execution
 16:03:12 - 17-Apr-25
Buy* 186 57.55p Automatic Execution
 16:03:12 - 17-Apr-25
Sell* 777 57.40p Automatic Execution
 16:01:14 - 17-Apr-25
Sell* 886 57.50p Automatic Execution
 16:01:14 - 17-Apr-25
Buy* 15 57.65p Automatic Execution
 15:59:28 - 17-Apr-25
Buy* 1,460 57.65p Automatic Execution
 15:59:28 - 17-Apr-25
Buy* 2 57.65p Automatic Execution
 15:59:28 - 17-Apr-25
Sell* 777 57.50p Automatic Execution
 15:59:05 - 17-Apr-25
Sell* 721 57.50p Automatic Execution
 15:57:51 - 17-Apr-25
Buy* 30 57.55p SI Trade
 15:57:23 - 17-Apr-25
Sell* 914 57.40p Automatic Execution
 15:57:23 - 17-Apr-25
Sell* 1 57.40p Automatic Execution
 15:57:23 - 17-Apr-25
Buy* 183 57.45p Automatic Execution
 15:55:39 - 17-Apr-25
Sell* 562 57.15p Automatic Execution
 15:54:15 - 17-Apr-25
Sell* 916 57.15p Automatic Execution
 15:54:15 - 17-Apr-25
Sell* 847 57.15p Automatic Execution
 15:52:59 - 17-Apr-25
Sell* 1,319 57.15p Automatic Execution
 15:52:59 - 17-Apr-25
Buy* 90 57.40p Automatic Execution
 15:52:59 - 17-Apr-25
Buy* 2,154 57.20p Automatic Execution
 15:52:58 - 17-Apr-25
Buy* 2,795 57.20p Automatic Execution
 15:52:58 - 17-Apr-25
Sell* 767 57.05p Automatic Execution
 15:50:01 - 17-Apr-25
Sell* 35 57.05p Automatic Execution
 15:50:01 - 17-Apr-25
Sell* 1,314 57.05p Automatic Execution
 15:50:01 - 17-Apr-25
Sell* 333 57.00p Automatic Execution
 15:48:25 - 17-Apr-25
Sell* 1,320 57.00p Automatic Execution
 15:48:25 - 17-Apr-25
Sell* 1,047 57.25p Automatic Execution
 15:43:47 - 17-Apr-25
Buy* 2,013 57.55p Automatic Execution
 15:43:24 - 17-Apr-25
Buy* 2,427 57.40p Automatic Execution
 15:43:24 - 17-Apr-25
Buy* 1,200 57.40p Automatic Execution
 15:43:24 - 17-Apr-25
Buy* 150 57.40p Automatic Execution
 15:43:24 - 17-Apr-25
Buy* 444 57.373p Ordinary
 15:43:17 - 17-Apr-25
Sell* 1,318 56.85p Automatic Execution
 15:37:41 - 17-Apr-25
Buy* 8 57.55p SI Trade
 15:36:16 - 17-Apr-25
Sell* 1,316 57.00p Automatic Execution
 15:36:16 - 17-Apr-25
Sell* 100 57.00p Automatic Execution
 15:36:16 - 17-Apr-25
Buy* 6 57.55p SI Trade
 15:32:49 - 17-Apr-25
Sell* 431 57.15p Automatic Execution
 15:31:33 - 17-Apr-25
Sell* 1,315 57.15p Automatic Execution
 15:31:33 - 17-Apr-25
Buy* 431 57.35p Automatic Execution
 15:28:52 - 17-Apr-25
Sell* 476 57.10p Automatic Execution
 15:28:52 - 17-Apr-25
Buy* 476 57.35p Automatic Execution
 15:27:28 - 17-Apr-25
Sell* 1,312 57.05p Automatic Execution
 15:27:28 - 17-Apr-25
Sell* 1,308 57.05p Automatic Execution
 15:26:19 - 17-Apr-25
Sell* 3,500 57.2843p Ordinary
 15:23:53 - 17-Apr-25
Sell* 706 57.40p Automatic Execution
 15:23:50 - 17-Apr-25
Sell* 81 57.70p Automatic Execution
 15:17:47 - 17-Apr-25
Sell* 1,312 57.70p Automatic Execution
 15:14:36 - 17-Apr-25
Buy* 3,871 57.75p Automatic Execution
 15:14:35 - 17-Apr-25
Buy* 2,697 57.75p Automatic Execution
 15:14:35 - 17-Apr-25
Sell* 46 57.50p Automatic Execution
 15:13:39 - 17-Apr-25
Sell* 645 57.50p Automatic Execution
 15:13:39 - 17-Apr-25
Sell* 3,500 57.6381p Ordinary
 15:13:19 - 17-Apr-25
Buy* 2 58.00p Ordinary
 15:12:55 - 17-Apr-25
Sell* 349 57.55p Automatic Execution
 15:11:56 - 17-Apr-25
Sell* 1,305 57.55p Automatic Execution
 15:11:56 - 17-Apr-25
Sell* 290 57.60p Automatic Execution
 15:11:16 - 17-Apr-25
Sell* 641 57.55p Automatic Execution
 15:08:04 - 17-Apr-25
Sell* 348 57.65p Automatic Execution
 15:07:53 - 17-Apr-25
Sell* 639 57.70p Automatic Execution
 15:06:31 - 17-Apr-25
Sell* 1,302 57.80p Automatic Execution
 15:06:12 - 17-Apr-25
Sell* 331 57.70p Automatic Execution
 15:04:16 - 17-Apr-25
Sell* 2 57.70p Automatic Execution
 15:04:16 - 17-Apr-25
Sell* 637 57.70p Automatic Execution
 15:04:16 - 17-Apr-25
Sell* 253 57.7105p Ordinary
 15:01:15 - 17-Apr-25
Sell* 44 57.75p Automatic Execution
 14:59:40 - 17-Apr-25
Sell* 706 57.80p Automatic Execution
 14:59:40 - 17-Apr-25
Sell* 1,300 57.90p Automatic Execution
 14:55:52 - 17-Apr-25
Sell* 38 57.65p Automatic Execution
 14:52:29 - 17-Apr-25
Sell* 617 57.65p Automatic Execution
 14:52:29 - 17-Apr-25
Buy* 17 58.00p SI Trade
 14:51:37 - 17-Apr-25
Sell* 462 57.55p Automatic Execution
 14:50:38 - 17-Apr-25
Sell* 633 57.60p Automatic Execution
 14:48:56 - 17-Apr-25
Buy* 4 58.05p Ordinary
 14:47:11 - 17-Apr-25
Sell* 219 57.65p Automatic Execution
 14:45:55 - 17-Apr-25
Sell* 202 57.65p Automatic Execution
 14:45:55 - 17-Apr-25
Sell* 632 57.65p Automatic Execution
 14:45:55 - 17-Apr-25
Sell* 4,476 57.7738p Ordinary
 14:43:54 - 17-Apr-25
Sell* 632 57.45p Automatic Execution
 14:42:47 - 17-Apr-25
Buy* 1,866 57.60p Automatic Execution
 14:42:36 - 17-Apr-25
Buy* 48 57.60p Automatic Execution
 14:42:36 - 17-Apr-25
Sell* 612 57.20p Automatic Execution
 14:35:07 - 17-Apr-25
Sell* 1,869 57.15p Automatic Execution
 14:34:32 - 17-Apr-25
Sell* 630 57.20p Automatic Execution
 14:32:03 - 17-Apr-25
Sell* 1,314 57.05p Automatic Execution
 14:25:49 - 17-Apr-25
Buy* 4,000 57.409p Ordinary
 14:25:06 - 17-Apr-25
Buy* 81 57.50p Automatic Execution
 14:22:20 - 17-Apr-25
Buy* 174 57.50p Automatic Execution
 14:22:20 - 17-Apr-25
Buy* 5,000 57.353p Suspected BUY Trade
 14:21:58 - 17-Apr-25
Sell* 1,317 57.05p Automatic Execution
 14:21:07 - 17-Apr-25
Sell* 1,317 57.15p Automatic Execution
 14:19:44 - 17-Apr-25
Sell* 1,317 57.15p Automatic Execution
 14:18:14 - 17-Apr-25
Sell* 723 57.25p Automatic Execution
 14:15:45 - 17-Apr-25
Sell* 591 57.25p Automatic Execution
 14:15:45 - 17-Apr-25
Buy* 25 57.70p SI Trade
 14:14:53 - 17-Apr-25
Sell* 627 57.20p Automatic Execution
 14:14:22 - 17-Apr-25
Sell* 428 57.20p Automatic Execution
 14:12:44 - 17-Apr-25
Sell* 763 57.30p Automatic Execution
 14:09:38 - 17-Apr-25
Buy* 1,324 57.50p Automatic Execution
 14:09:29 - 17-Apr-25
Buy* 706 57.50p Automatic Execution
 14:09:29 - 17-Apr-25
Buy* 1,922 57.20p Automatic Execution
 14:09:28 - 17-Apr-25
Buy* 1,296 57.20p Automatic Execution
 14:09:28 - 17-Apr-25
Buy* 500 57.20p SI Trade
 14:08:27 - 17-Apr-25
Sell* 1,325 56.80p Automatic Execution
 14:07:27 - 17-Apr-25
Sell* 626 56.80p Automatic Execution
 14:06:36 - 17-Apr-25
Sell* 626 56.80p Automatic Execution
 14:05:52 - 17-Apr-25
Sell* 626 56.80p Automatic Execution
 14:05:40 - 17-Apr-25
Sell* 122 56.80p Automatic Execution
 14:05:08 - 17-Apr-25
Buy* 5 57.20p SI Trade
 14:03:49 - 17-Apr-25
Sell* 625 56.80p Automatic Execution
 14:03:49 - 17-Apr-25
Sell* 27 56.85p Automatic Execution
 14:03:49 - 17-Apr-25
Sell* 1,318 56.90p Automatic Execution
 14:01:57 - 17-Apr-25
Sell* 32 56.95p Automatic Execution
 14:01:24 - 17-Apr-25
Sell* 625 56.95p Automatic Execution
 14:01:24 - 17-Apr-25
Sell* 121 56.70p Automatic Execution
 13:59:05 - 17-Apr-25
Sell* 623 56.70p Automatic Execution
 13:59:05 - 17-Apr-25
Sell* 54 57.05p Automatic Execution
 13:50:19 - 17-Apr-25
Sell* 1,594 57.05p Automatic Execution
 13:50:19 - 17-Apr-25
Sell* 1,000 57.641p Ordinary
 13:49:45 - 17-Apr-25
Buy* 1,475 56.80p Automatic Execution
 13:46:03 - 17-Apr-25
Buy* 297 56.80p Automatic Execution
 13:46:03 - 17-Apr-25
Buy* 869 56.75p Suspected BUY Trade
 13:43:37 - 17-Apr-25
Sell* 621 56.30p Automatic Execution
 13:41:06 - 17-Apr-25
Buy* 678 56.885p Ordinary
 13:38:14 - 17-Apr-25
Sell* 177 56.50p Automatic Execution
 13:37:23 - 17-Apr-25
Sell* 621 56.55p Automatic Execution
 13:36:20 - 17-Apr-25
Sell* 1,329 56.50p Automatic Execution
 13:34:09 - 17-Apr-25
Sell* 252 56.70p Automatic Execution
 13:33:14 - 17-Apr-25
Sell* 350 56.8144p Ordinary
 13:25:30 - 17-Apr-25
Buy* 1,475 56.65p Automatic Execution
 13:25:14 - 17-Apr-25
Buy* 158 56.65p Automatic Execution
 13:25:14 - 17-Apr-25
Sell* 826 56.30p Automatic Execution
 13:24:43 - 17-Apr-25
Buy* 9 56.65p SI Trade
 13:21:40 - 17-Apr-25
Sell* 619 56.35p Automatic Execution
 13:21:25 - 17-Apr-25
Sell* 1,332 56.50p Automatic Execution
 13:21:05 - 17-Apr-25
Sell* 47 56.55p Automatic Execution
 13:19:22 - 17-Apr-25
Sell* 777 56.55p Automatic Execution
 13:19:22 - 17-Apr-25
Sell* 1,329 56.65p Automatic Execution
 13:16:59 - 17-Apr-25
Sell* 1,329 56.65p Automatic Execution
 13:14:40 - 17-Apr-25
Sell* 1,389 56.70p Automatic Execution
 13:08:49 - 17-Apr-25
Sell* 1,319 56.75p Automatic Execution
 13:08:29 - 17-Apr-25
Sell* 9 56.70p SI Trade
 13:07:42 - 17-Apr-25
Buy* 9 57.75p SI Trade
 13:07:34 - 17-Apr-25
Sell* 10 56.75p SI Trade
 13:07:34 - 17-Apr-25
Sell* 916 56.75p Automatic Execution
 13:07:34 - 17-Apr-25
Sell* 409 56.75p Automatic Execution
 13:07:34 - 17-Apr-25
Sell* 617 56.85p Automatic Execution
 13:06:38 - 17-Apr-25
Buy* 250 57.45p SI Trade
 13:05:07 - 17-Apr-25
Sell* 544 56.75p Automatic Execution
 13:04:59 - 17-Apr-25
Sell* 920 56.90p Automatic Execution
 13:04:24 - 17-Apr-25
Sell* 148 56.95p Automatic Execution
 13:04:24 - 17-Apr-25
Sell* 1,322 56.95p Automatic Execution
 13:04:24 - 17-Apr-25
Buy* 50 57.50p SI Trade
 13:04:03 - 17-Apr-25
Sell* 1,322 57.15p Automatic Execution
 13:03:36 - 17-Apr-25
Buy* 1,628 57.40p Automatic Execution
 13:03:07 - 17-Apr-25
Buy* 11 57.40p Automatic Execution
 13:03:07 - 17-Apr-25
Buy* 405 57.20p Automatic Execution
 13:03:06 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00