Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,151 307.00p SI Trade
 16:35:11 - 10-Apr-26
Buy* 2,150 307.00p Automatic Execution
 16:35:11 - 10-Apr-26
Buy* 1,928 307.00p Automatic Execution
 16:35:11 - 10-Apr-26
Buy* 1,446 307.00p Automatic Execution
 16:35:11 - 10-Apr-26
Buy* 986,200 307.00p Suspected BUY Trade
 16:35:11 - 10-Apr-26
Sell* 6 302.40p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 208 303.00p Automatic Execution
 16:29:58 - 10-Apr-26
Buy* 200 303.00p Automatic Execution
 16:29:58 - 10-Apr-26
Buy* 88 303.00p Automatic Execution
 16:29:58 - 10-Apr-26
Buy* 155 302.80p Automatic Execution
 16:29:46 - 10-Apr-26
Buy* 200 302.80p Automatic Execution
 16:29:46 - 10-Apr-26
Buy* 351 302.80p Automatic Execution
 16:29:46 - 10-Apr-26
Sell* 30,515 301.7062p Ordinary
 16:29:43 - 10-Apr-26
Buy* 1,000 302.764p Ordinary
 16:29:42 - 10-Apr-26
Buy* 2,500 303.294p SI Trade
 16:29:42 - 10-Apr-26
Buy* 11,000 302.383p Suspected BUY Trade
 16:29:42 - 10-Apr-26
Buy* 238 302.40p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 18 302.40p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 200 302.40p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 185 302.40p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 8,202 303.195p SI Trade
 16:29:29 - 10-Apr-26
Buy* 5 302.80p SI Trade
 16:29:11 - 10-Apr-26
Buy* 1,642 302.583p Ordinary
 16:29:04 - 10-Apr-26
Buy* 327 302.325p Ordinary
 16:29:00 - 10-Apr-26
Buy* 6,183 302.323p SI Trade
 16:28:41 - 10-Apr-26
Buy* 500 302.70p Ordinary
 16:28:28 - 10-Apr-26
Buy* 300 302.75p Ordinary
 16:28:09 - 10-Apr-26
Buy* 1,040 302.80p SI Trade
 16:27:59 - 10-Apr-26
Buy* 256 302.20p Automatic Execution
 16:27:59 - 10-Apr-26
Buy* 420 302.40p Automatic Execution
 16:27:59 - 10-Apr-26
Buy* 375 302.20p Automatic Execution
 16:27:59 - 10-Apr-26
Buy* 14 302.20p Automatic Execution
 16:27:59 - 10-Apr-26
Buy* 375 301.80p Automatic Execution
 16:27:45 - 10-Apr-26
Sell* 200 301.80p Automatic Execution
 16:27:45 - 10-Apr-26
Buy* 201 302.20p Automatic Execution
 16:27:33 - 10-Apr-26
Buy* 658 302.20p SI Trade
 16:27:27 - 10-Apr-26
Buy* 50 302.20p SI Trade
 16:27:27 - 10-Apr-26
Buy* 655 302.576p Ordinary
 16:27:24 - 10-Apr-26
Buy* 5 302.20p SI Trade
 16:27:23 - 10-Apr-26
Buy* 4 302.00p SI Trade
 16:27:21 - 10-Apr-26
Sell* 200 301.80p Automatic Execution
 16:27:21 - 10-Apr-26
Sell* 392 301.80p Automatic Execution
 16:27:21 - 10-Apr-26
Buy* 13 302.60p SI Trade
 16:27:10 - 10-Apr-26
Buy* 20 302.60p SI Trade
 16:27:10 - 10-Apr-26
Buy* 1,000 302.576p Ordinary
 16:27:03 - 10-Apr-26
Buy* 1,649 303.0429p Ordinary
 16:26:34 - 10-Apr-26
Buy* 2,476 302.58p SI Trade
 16:26:33 - 10-Apr-26
Buy* 122 302.40p Automatic Execution
 16:26:26 - 10-Apr-26
Buy* 247 302.40p Automatic Execution
 16:26:26 - 10-Apr-26
Buy* 200 302.40p Automatic Execution
 16:26:26 - 10-Apr-26
Buy* 210 302.40p Automatic Execution
 16:26:26 - 10-Apr-26
Buy* 392 302.40p Automatic Execution
 16:26:26 - 10-Apr-26
Sell* 1,652 301.80p Automatic Execution
 16:26:26 - 10-Apr-26
Buy* 49 303.00p SI Trade
 16:26:11 - 10-Apr-26
Buy* 10 302.64p SI Trade
 16:26:06 - 10-Apr-26
Buy* 300 302.637p Suspected BUY Trade
 16:26:05 - 10-Apr-26
Buy* 7,500 303.091p Ordinary
 16:25:55 - 10-Apr-26
Buy* 281 302.94p Ordinary
 16:25:23 - 10-Apr-26
Unknown* 0 303.00p SI Trade
 16:25:19 - 10-Apr-26
Buy* 3,281 303.03p Ordinary
 16:25:09 - 10-Apr-26
Buy* 405 303.00p Automatic Execution
 16:25:05 - 10-Apr-26
Buy* 292 302.80p Automatic Execution
 16:25:00 - 10-Apr-26
Buy* 93 302.80p Automatic Execution
 16:25:00 - 10-Apr-26
Buy* 519 302.80p Automatic Execution
 16:24:45 - 10-Apr-26
Buy* 142 302.60p Automatic Execution
 16:24:40 - 10-Apr-26
Buy* 292 302.60p Automatic Execution
 16:24:40 - 10-Apr-26
Buy* 100 303.20p SI Trade
 16:22:26 - 10-Apr-26
Buy* 327 303.50p Ordinary
 16:21:35 - 10-Apr-26
Buy* 1,000 302.804p Ordinary
 16:21:23 - 10-Apr-26
Buy* 500 303.60p SI Trade
 16:21:08 - 10-Apr-26
Unknown* 500 303.60p OTC Trade
 16:21:08 - 10-Apr-26
Sell* 802 303.40p Automatic Execution
 16:20:51 - 10-Apr-26
Sell* 5,779 303.60p Automatic Execution
 16:20:51 - 10-Apr-26
Sell* 2,048 303.60p Automatic Execution
 16:20:51 - 10-Apr-26
Buy* 193 303.80p Automatic Execution
 16:20:51 - 10-Apr-26
Buy* 365 303.80p Automatic Execution
 16:20:51 - 10-Apr-26
Buy* 437 303.60p Automatic Execution
 16:20:51 - 10-Apr-26
Buy* 340 303.60p Automatic Execution
 16:20:51 - 10-Apr-26
Buy* 193 303.60p Automatic Execution
 16:20:51 - 10-Apr-26
Buy* 152 303.60p Automatic Execution
 16:20:51 - 10-Apr-26
Buy* 2,635 303.60p Ordinary
 16:20:43 - 10-Apr-26
Buy* 785 303.564p Ordinary
 16:20:22 - 10-Apr-26
Buy* 148 303.40p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 196 303.20p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 500 302.97p Ordinary
 16:19:45 - 10-Apr-26
Sell* 1,496 303.00p Automatic Execution
 16:19:42 - 10-Apr-26
Buy* 112 303.00p Automatic Execution
 16:19:42 - 10-Apr-26
Buy* 112 303.00p Automatic Execution
 16:19:42 - 10-Apr-26
Buy* 330 302.97p Ordinary
 16:19:37 - 10-Apr-26
Sell* 490 303.00p Automatic Execution
 16:19:30 - 10-Apr-26
Sell* 1,197 303.20p Automatic Execution
 16:19:30 - 10-Apr-26
Sell* 8,668 303.20p Automatic Execution
 16:19:30 - 10-Apr-26
Buy* 351 303.00p Automatic Execution
 16:19:30 - 10-Apr-26
Buy* 206 303.00p Automatic Execution
 16:19:30 - 10-Apr-26
Buy* 159 303.00p Automatic Execution
 16:19:30 - 10-Apr-26
Buy* 401 303.00p Automatic Execution
 16:19:30 - 10-Apr-26
Buy* 364 303.00p Automatic Execution
 16:19:30 - 10-Apr-26
Buy* 240 302.96p Ordinary
 16:19:28 - 10-Apr-26
Sell* 210 302.594p Ordinary
 16:19:18 - 10-Apr-26
Buy* 322 302.80p Automatic Execution
 16:19:14 - 10-Apr-26
Buy* 5,000 302.963p Ordinary
 16:19:13 - 10-Apr-26
Buy* 322 302.80p Automatic Execution
 16:18:56 - 10-Apr-26
Buy* 236 302.20p Automatic Execution
 16:18:40 - 10-Apr-26
Buy* 100 302.56p Ordinary
 16:18:27 - 10-Apr-26
Sell* 10 302.00p SI Trade
 16:18:14 - 10-Apr-26
Sell* 10 301.80p SI Trade
 16:18:14 - 10-Apr-26
Buy* 321 302.20p Automatic Execution
 16:18:14 - 10-Apr-26
Buy* 605 302.20p Automatic Execution
 16:18:14 - 10-Apr-26
Buy* 43 302.00p Automatic Execution
 16:18:14 - 10-Apr-26
Buy* 127 302.00p Automatic Execution
 16:18:14 - 10-Apr-26
Sell* 43 301.80p Automatic Execution
 16:18:14 - 10-Apr-26
Buy* 321 302.00p Automatic Execution
 16:18:14 - 10-Apr-26
Buy* 56 302.00p Automatic Execution
 16:18:14 - 10-Apr-26
Buy* 196 302.00p Automatic Execution
 16:18:14 - 10-Apr-26
Buy* 327 302.20p SI Trade
 16:17:58 - 10-Apr-26
Buy* 190 302.00p SI Trade
 16:17:58 - 10-Apr-26
Buy* 3,293 303.648p Ordinary
 16:17:55 - 10-Apr-26
Buy* 500 302.91p Ordinary
 16:17:45 - 10-Apr-26
Buy* 63 302.60p SI Trade
 16:17:44 - 10-Apr-26
Buy* 63 302.40p SI Trade
 16:17:44 - 10-Apr-26
Sell* 192 302.80p Automatic Execution
 16:17:44 - 10-Apr-26
Sell* 1,335 302.60p Automatic Execution
 16:17:44 - 10-Apr-26
Sell* 1,643 302.80p Automatic Execution
 16:17:44 - 10-Apr-26
Sell* 116 302.80p Automatic Execution
 16:17:44 - 10-Apr-26
Buy* 296 303.668p Ordinary
 16:17:40 - 10-Apr-26
Buy* 10 303.84p Ordinary
 16:17:19 - 10-Apr-26
Buy* 6 303.842p Ordinary
 16:16:39 - 10-Apr-26
Buy* 131 303.80p SI Trade
 16:15:59 - 10-Apr-26
Buy* 130 303.60p SI Trade
 16:15:59 - 10-Apr-26
Sell* 43 303.60p Automatic Execution
 16:15:59 - 10-Apr-26
Sell* 18 303.60p Automatic Execution
 16:15:59 - 10-Apr-26
Buy* 489 303.80p Automatic Execution
 16:15:59 - 10-Apr-26
Buy* 240 303.80p Automatic Execution
 16:15:59 - 10-Apr-26
Buy* 58 303.80p Automatic Execution
 16:15:59 - 10-Apr-26
Buy* 389 303.80p Automatic Execution
 16:15:59 - 10-Apr-26
Sell* 147 303.40p Automatic Execution
 16:15:40 - 10-Apr-26
Buy* 1,000 304.00p SI Trade
 16:15:39 - 10-Apr-26
Buy* 300 304.0087p Ordinary
 16:15:37 - 10-Apr-26
Sell* 2 302.80p SI Trade
 16:14:54 - 10-Apr-26
Buy* 163 304.80p SI Trade
 16:14:54 - 10-Apr-26
Sell* 1,121 304.80p Automatic Execution
 16:14:54 - 10-Apr-26
Buy* 367 304.80p Automatic Execution
 16:14:54 - 10-Apr-26
Buy* 400 304.80p Automatic Execution
 16:14:54 - 10-Apr-26
Buy* 191 304.80p Automatic Execution
 16:14:54 - 10-Apr-26
Buy* 360 304.80p Automatic Execution
 16:14:54 - 10-Apr-26
Buy* 550 304.70p Ordinary
 16:14:53 - 10-Apr-26
Buy* 1,500 304.74p Ordinary
 16:14:51 - 10-Apr-26
Buy* 2,000 304.8769p Ordinary
 16:14:47 - 10-Apr-26
Buy* 68 305.00p SI Trade
 16:13:43 - 10-Apr-26
Buy* 1,652 305.40p Automatic Execution
 16:13:37 - 10-Apr-26
Buy* 1,774 305.40p Automatic Execution
 16:13:37 - 10-Apr-26
Buy* 562 305.40p Automatic Execution
 16:13:37 - 10-Apr-26
Buy* 381 305.20p Automatic Execution
 16:13:37 - 10-Apr-26
Buy* 2,015 304.80p Automatic Execution
 16:13:37 - 10-Apr-26
Buy* 2,144 304.80p Automatic Execution
 16:13:37 - 10-Apr-26
Buy* 199 304.80p Automatic Execution
 16:13:37 - 10-Apr-26
Buy* 199 304.60p Automatic Execution
 16:13:37 - 10-Apr-26
Buy* 271 304.60p Automatic Execution
 16:13:37 - 10-Apr-26
Buy* 240 304.40p Automatic Execution
 16:13:37 - 10-Apr-26
Buy* 203 304.40p Automatic Execution
 16:13:37 - 10-Apr-26
Buy* 360 304.40p Automatic Execution
 16:13:37 - 10-Apr-26
Buy* 196 304.62p Ordinary
 16:13:16 - 10-Apr-26
Sell* 40 302.80p SI Trade
 16:11:54 - 10-Apr-26
Buy* 927 304.20p Automatic Execution
 16:11:54 - 10-Apr-26
Buy* 202 304.00p Automatic Execution
 16:11:54 - 10-Apr-26
Buy* 277 304.00p Automatic Execution
 16:11:54 - 10-Apr-26
Buy* 359 304.00p Automatic Execution
 16:11:54 - 10-Apr-26
Buy* 100 303.94p Ordinary
 16:11:12 - 10-Apr-26
Buy* 653 303.7107p Ordinary
 16:11:05 - 10-Apr-26
Buy* 980 303.8102p Ordinary
 16:10:50 - 10-Apr-26
Unknown* 0 304.00p SI Trade
 16:10:41 - 10-Apr-26
Buy* 277 303.60p Automatic Execution
 16:10:35 - 10-Apr-26
Buy* 274 303.60p Automatic Execution
 16:10:35 - 10-Apr-26
Buy* 364 303.60p Automatic Execution
 16:10:35 - 10-Apr-26
Buy* 375 303.60p Automatic Execution
 16:10:35 - 10-Apr-26
Buy* 269 303.60p Automatic Execution
 16:10:35 - 10-Apr-26
Buy* 474 303.60p Automatic Execution
 16:10:35 - 10-Apr-26
Buy* 364 303.60p Automatic Execution
 16:10:35 - 10-Apr-26
Unknown* 0 303.40p SI Trade
 16:10:34 - 10-Apr-26
Buy* 490 303.40p Automatic Execution
 16:10:34 - 10-Apr-26
Buy* 82 303.40p Automatic Execution
 16:10:34 - 10-Apr-26
Buy* 791 303.40p Automatic Execution
 16:10:34 - 10-Apr-26
Buy* 2,560 303.40p SI Trade
 16:10:25 - 10-Apr-26
Unknown* 0 303.40p SI Trade
 16:10:24 - 10-Apr-26
Sell* 763 303.20p Automatic Execution
 16:10:23 - 10-Apr-26
Buy* 214 303.20p Automatic Execution
 16:10:23 - 10-Apr-26
Buy* 276 303.20p Automatic Execution
 16:10:23 - 10-Apr-26
Buy* 276 303.00p Automatic Execution
 16:10:23 - 10-Apr-26
Buy* 753 303.00p Automatic Execution
 16:10:23 - 10-Apr-26
Unknown* 0 303.00p SI Trade
 16:10:22 - 10-Apr-26
Buy* 6,573 302.60p Ordinary
 16:10:15 - 10-Apr-26
Buy* 156 302.60p Automatic Execution
 16:10:13 - 10-Apr-26
Buy* 88 302.60p Automatic Execution
 16:10:13 - 10-Apr-26
Buy* 790 302.60p Automatic Execution
 16:10:13 - 10-Apr-26
Sell* 150 302.60p Automatic Execution
 16:09:56 - 10-Apr-26
Sell* 133 303.00p Automatic Execution
 16:09:55 - 10-Apr-26
Sell* 251 303.20p Automatic Execution
 16:09:55 - 10-Apr-26
Sell* 862 303.60p Automatic Execution
 16:09:39 - 10-Apr-26
Sell* 102 303.60p Automatic Execution
 16:09:39 - 10-Apr-26
Sell* 717 303.80p Automatic Execution
 16:09:39 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95