Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 292.20p SI Trade
 17:07:28 - 06-Feb-26
Buy* 1,086 307.60p SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Buy* 272,293 307.60p Suspected BUY Trade
 16:35:00 - 06-Feb-26
Buy* 1 307.60p SI Trade
 16:29:57 - 06-Feb-26
Buy* 8 307.60p SI Trade
 16:29:56 - 06-Feb-26
Sell* 970 307.06p SI Trade
 16:29:11 - 06-Feb-26
Buy* 173 307.60p Automatic Execution
 16:28:17 - 06-Feb-26
Sell* 450 307.002p Ordinary
 16:28:09 - 06-Feb-26
Sell* 2,445 307.075p Ordinary
 16:27:28 - 06-Feb-26
Buy* 174 307.20p Automatic Execution
 16:27:07 - 06-Feb-26
Buy* 58 307.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 29 307.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 333 307.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 200 307.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 70 307.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 170 307.00p Automatic Execution
 16:27:06 - 06-Feb-26
Sell* 41 306.80p Automatic Execution
 16:26:58 - 06-Feb-26
Sell* 289 306.80p Automatic Execution
 16:26:58 - 06-Feb-26
Sell* 426 306.80p Automatic Execution
 16:26:58 - 06-Feb-26
Sell* 115 306.80p Automatic Execution
 16:26:58 - 06-Feb-26
Buy* 173 307.00p Automatic Execution
 16:26:57 - 06-Feb-26
Sell* 514 306.60p Automatic Execution
 16:26:57 - 06-Feb-26
Sell* 294 306.80p Automatic Execution
 16:26:57 - 06-Feb-26
Sell* 362 306.80p Automatic Execution
 16:26:57 - 06-Feb-26
Sell* 330 306.80p Automatic Execution
 16:26:57 - 06-Feb-26
Sell* 1,000 307.086p Negotiated Trade
 16:26:46 - 06-Feb-26
Sell* 3,626 306.80p SI Trade
 16:26:42 - 06-Feb-26
Buy* 436 307.60p SI Trade
 16:26:26 - 06-Feb-26
Buy* 650 307.60p SI Trade
 16:26:23 - 06-Feb-26
Buy* 27 307.00p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 200 307.00p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 169 307.00p Automatic Execution
 16:26:19 - 06-Feb-26
Buy* 1,225 307.00p SI Trade
 16:25:56 - 06-Feb-26
Buy* 646 306.562p Suspected BUY Trade
 16:25:52 - 06-Feb-26
Sell* 1,700 306.0454p Ordinary
 16:25:36 - 06-Feb-26
Buy* 1,000 306.57p SI Trade
 16:24:20 - 06-Feb-26
Buy* 168 306.60p Automatic Execution
 16:23:58 - 06-Feb-26
Buy* 168 306.60p SI Trade
 16:23:56 - 06-Feb-26
Buy* 132 306.60p SI Trade
 16:23:56 - 06-Feb-26
Unknown* 168 306.60p OTC Trade
 16:23:53 - 06-Feb-26
Buy* 168 306.60p Ordinary
 16:23:53 - 06-Feb-26
Buy* 1,032 306.60p SI Trade
 16:23:53 - 06-Feb-26
Buy* 572 306.20p Automatic Execution
 16:23:53 - 06-Feb-26
Buy* 340 306.20p Automatic Execution
 16:23:53 - 06-Feb-26
Buy* 202 306.20p Automatic Execution
 16:23:53 - 06-Feb-26
Buy* 163 306.20p Automatic Execution
 16:23:53 - 06-Feb-26
Sell* 329 305.80p Automatic Execution
 16:23:47 - 06-Feb-26
Sell* 16 305.80p Automatic Execution
 16:23:47 - 06-Feb-26
Sell* 329 306.20p Automatic Execution
 16:23:47 - 06-Feb-26
Sell* 202 306.20p Automatic Execution
 16:23:47 - 06-Feb-26
Buy* 119 306.80p Automatic Execution
 16:23:47 - 06-Feb-26
Buy* 340 306.80p Automatic Execution
 16:23:47 - 06-Feb-26
Buy* 50 306.80p Automatic Execution
 16:23:47 - 06-Feb-26
Buy* 4 306.80p Automatic Execution
 16:23:47 - 06-Feb-26
Buy* 2 306.80p Automatic Execution
 16:23:47 - 06-Feb-26
Sell* 43 305.60p SI Trade
 16:23:06 - 06-Feb-26
Buy* 2,464 306.414p Suspected BUY Trade
 16:22:56 - 06-Feb-26
Buy* 1,505 307.00p SI Trade
 16:22:14 - 06-Feb-26
Buy* 1,750 306.3936p Ordinary
 16:21:26 - 06-Feb-26
Sell* 117 305.60p SI Trade
 16:21:21 - 06-Feb-26
Sell* 655 305.7414p Ordinary
 16:21:08 - 06-Feb-26
Sell* 973 306.2404p Ordinary
 16:20:45 - 06-Feb-26
Sell* 345 306.00p Automatic Execution
 16:20:30 - 06-Feb-26
Sell* 467 306.80p Automatic Execution
 16:20:30 - 06-Feb-26
Sell* 329 306.80p Automatic Execution
 16:20:30 - 06-Feb-26
Sell* 70 307.00p Automatic Execution
 16:20:30 - 06-Feb-26
Sell* 292 307.00p Automatic Execution
 16:20:30 - 06-Feb-26
Buy* 74 307.20p Automatic Execution
 16:20:15 - 06-Feb-26
Buy* 150 307.20p Automatic Execution
 16:20:15 - 06-Feb-26
Sell* 329 306.12p Ordinary
 16:20:11 - 06-Feb-26
Sell* 147 306.60p Automatic Execution
 16:19:50 - 06-Feb-26
Sell* 7 306.60p SI Trade
 16:19:47 - 06-Feb-26
Sell* 5 306.60p SI Trade
 16:19:47 - 06-Feb-26
Buy* 712 307.60p SI Trade
 16:19:45 - 06-Feb-26
Buy* 300 307.60p SI Trade
 16:19:45 - 06-Feb-26
Sell* 738 306.611p Ordinary
 16:19:12 - 06-Feb-26
Sell* 293 307.058p Negotiated Trade
 16:19:11 - 06-Feb-26
Buy* 1,738 307.60p SI Trade
 16:19:06 - 06-Feb-26
Buy* 250 307.20p SI Trade
 16:19:06 - 06-Feb-26
Sell* 250 307.00p SI Trade
 16:19:06 - 06-Feb-26
Unknown* 697 307.10p SI Trade
 16:19:05 - 06-Feb-26
Sell* 2,500 307.099p Negotiated Trade
 16:18:41 - 06-Feb-26
Sell* 1,000 306.61p Ordinary
 16:18:40 - 06-Feb-26
Sell* 459 307.20p Automatic Execution
 16:16:49 - 06-Feb-26
Sell* 30 307.20p Automatic Execution
 16:16:49 - 06-Feb-26
Sell* 405 307.40p Automatic Execution
 16:16:49 - 06-Feb-26
Sell* 30 307.40p Automatic Execution
 16:16:49 - 06-Feb-26
Sell* 22 307.40p Automatic Execution
 16:16:49 - 06-Feb-26
Sell* 1 307.40p Automatic Execution
 16:16:49 - 06-Feb-26
Sell* 500 307.5032p Ordinary
 16:15:47 - 06-Feb-26
Sell* 500 307.957p SI Trade
 16:15:23 - 06-Feb-26
Buy* 811 307.9252p Ordinary
 16:15:00 - 06-Feb-26
Buy* 250 308.00p SI Trade
 16:13:15 - 06-Feb-26
Sell* 250 307.80p SI Trade
 16:13:15 - 06-Feb-26
Buy* 87 307.60p Automatic Execution
 16:13:13 - 06-Feb-26
Buy* 96 307.60p Automatic Execution
 16:13:13 - 06-Feb-26
Buy* 31 307.60p Automatic Execution
 16:13:13 - 06-Feb-26
Buy* 65 307.60p Automatic Execution
 16:13:13 - 06-Feb-26
Sell* 1,000 307.172p Negotiated Trade
 16:12:29 - 06-Feb-26
Buy* 120 307.493p Ordinary
 16:12:13 - 06-Feb-26
Unknown* 625 307.30p SI Trade
 16:11:40 - 06-Feb-26
Sell* 4 307.171p Negotiated Trade
 16:11:39 - 06-Feb-26
Buy* 75 307.40p Automatic Execution
 16:10:12 - 06-Feb-26
Sell* 123 307.00p Automatic Execution
 16:09:54 - 06-Feb-26
Sell* 260 307.00p Automatic Execution
 16:09:49 - 06-Feb-26
Sell* 494 307.00p Automatic Execution
 16:09:49 - 06-Feb-26
Sell* 260 307.00p Automatic Execution
 16:09:39 - 06-Feb-26
Sell* 313 307.00p Automatic Execution
 16:09:39 - 06-Feb-26
Sell* 274 307.20p Automatic Execution
 16:09:34 - 06-Feb-26
Sell* 1,579 308.00p Automatic Execution
 16:09:28 - 06-Feb-26
Buy* 819 308.40p SI Trade
 16:09:24 - 06-Feb-26
Sell* 228 307.00p Automatic Execution
 16:09:14 - 06-Feb-26
Sell* 93 307.00p Automatic Execution
 16:09:14 - 06-Feb-26
Sell* 265 307.00p Automatic Execution
 16:09:14 - 06-Feb-26
Sell* 30,000 306.194p Negotiated Trade
 16:09:14 - 06-Feb-26
Sell* 20,000 306.486p Ordinary
 16:07:56 - 06-Feb-26
Buy* 21 309.60p SI Trade
 16:07:12 - 06-Feb-26
Sell* 1,000 306.9986p Ordinary
 16:06:41 - 06-Feb-26
Sell* 4 306.847p Ordinary
 16:05:52 - 06-Feb-26
Sell* 800 307.08p Ordinary
 16:04:43 - 06-Feb-26
Buy* 630 309.60p SI Trade
 16:04:29 - 06-Feb-26
Sell* 6,431 306.94p Ordinary
 16:02:27 - 06-Feb-26
Buy* 29 307.40p Automatic Execution
 16:02:07 - 06-Feb-26
Buy* 120 307.40p Automatic Execution
 16:02:07 - 06-Feb-26
Sell* 40 306.425p Ordinary
 16:01:51 - 06-Feb-26
Sell* 2,155 306.2936p Ordinary
 16:01:43 - 06-Feb-26
Sell* 140 306.80p Automatic Execution
 16:00:35 - 06-Feb-26
Sell* 344 307.20p Automatic Execution
 16:00:34 - 06-Feb-26
Sell* 129 307.20p Automatic Execution
 16:00:34 - 06-Feb-26
Sell* 428 307.20p Automatic Execution
 16:00:34 - 06-Feb-26
Sell* 440 307.20p Automatic Execution
 16:00:34 - 06-Feb-26
Sell* 3,254 307.0848p Ordinary
 16:00:22 - 06-Feb-26
Sell* 651 307.32p Ordinary
 15:59:09 - 06-Feb-26
Sell* 6,632 306.921p Ordinary
 15:58:50 - 06-Feb-26
Sell* 900 307.40p Automatic Execution
 15:58:13 - 06-Feb-26
Sell* 329 307.40p Automatic Execution
 15:58:13 - 06-Feb-26
Sell* 900 307.50p Ordinary
 15:57:54 - 06-Feb-26
Buy* 452 307.919p Suspected BUY Trade
 15:57:38 - 06-Feb-26
Sell* 417 307.30p Ordinary
 15:56:47 - 06-Feb-26
Buy* 100 308.20p SI Trade
 15:56:35 - 06-Feb-26
Buy* 197 307.80p Automatic Execution
 15:56:35 - 06-Feb-26
Sell* 185 306.762p Ordinary
 15:55:56 - 06-Feb-26
Buy* 201 307.00p Automatic Execution
 15:55:44 - 06-Feb-26
Buy* 52 307.00p Automatic Execution
 15:55:44 - 06-Feb-26
Buy* 405 307.00p Automatic Execution
 15:55:44 - 06-Feb-26
Buy* 172 307.00p Automatic Execution
 15:55:44 - 06-Feb-26
Buy* 329 306.80p Automatic Execution
 15:55:38 - 06-Feb-26
Buy* 194 306.80p Automatic Execution
 15:55:38 - 06-Feb-26
Buy* 26 306.80p Automatic Execution
 15:55:38 - 06-Feb-26
Buy* 121 306.80p Automatic Execution
 15:55:38 - 06-Feb-26
Sell* 5,000 305.60p SI Trade
 15:54:47 - 06-Feb-26
Sell* 260 305.60p Automatic Execution
 15:54:26 - 06-Feb-26
Buy* 160 306.2305p Ordinary
 15:54:11 - 06-Feb-26
Sell* 2,000 306.069p Ordinary
 15:52:53 - 06-Feb-26
Buy* 74 306.20p Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 150 306.20p Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 150 306.20p Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 1,392 307.40p Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 415 307.40p Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 222 307.20p Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1,769 307.40p Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 122 307.00p Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 218 307.00p Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 900 305.3414p Ordinary
 15:51:39 - 06-Feb-26
Buy* 100 306.20p Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 50 306.20p Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 25 305.00p SI Trade
 15:50:25 - 06-Feb-26
Buy* 646 307.2435p Ordinary
 15:49:29 - 06-Feb-26
Sell* 167 306.80p Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 355 306.80p Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 508 307.20p Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 111 307.20p Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 223 307.20p Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 483 307.40p Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 351 307.40p Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 899 307.40p Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 1,000 308.40p SI Trade
 15:48:39 - 06-Feb-26
Sell* 361 307.80p Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 395 307.80p Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 262 308.00p Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 34 308.00p Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 353 308.20p Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 461 308.40p Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 431 308.40p Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 612 308.40p Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 15,287 307.8066p Ordinary
 15:48:37 - 06-Feb-26
Sell* 500 308.54p Ordinary
 15:48:36 - 06-Feb-26
Buy* 10,000 309.1342p Ordinary
 15:46:15 - 06-Feb-26
Sell* 2,944 308.2304p Ordinary
 15:46:10 - 06-Feb-26
Unknown* 1,039 309.10p SI Trade
 15:46:00 - 06-Feb-26
Buy* 1,287 309.10p SI Trade
 15:45:43 - 06-Feb-26
Sell* 368 309.00p Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 121 309.20p Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 255 308.60p Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 248 309.00p Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 11 309.00p Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 26 309.00p Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 1,155 309.00p Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 67 308.80p Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 105 308.60p Automatic Execution
 15:45:42 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53