Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 319.79797p SI Trade
Suspected SELL Trade
 13:55:00 - 23-Mar-26
Sell* 9 319.60p SI Trade
 13:54:37 - 23-Mar-26
Buy* 156 320.60p Automatic Execution
 13:54:36 - 23-Mar-26
Buy* 322 320.40p Automatic Execution
 13:54:36 - 23-Mar-26
Sell* 118 319.20p Automatic Execution
 13:52:18 - 23-Mar-26
Sell* 152 319.40p Automatic Execution
 13:52:18 - 23-Mar-26
Sell* 340 319.40p Automatic Execution
 13:52:18 - 23-Mar-26
Buy* 473 320.00p Automatic Execution
 13:52:09 - 23-Mar-26
Buy* 115 320.00p Automatic Execution
 13:52:09 - 23-Mar-26
Buy* 70 320.00p Automatic Execution
 13:52:09 - 23-Mar-26
Buy* 294 320.00p Automatic Execution
 13:52:09 - 23-Mar-26
Buy* 304 320.00p Automatic Execution
 13:52:09 - 23-Mar-26
Buy* 590 318.80p Automatic Execution
 13:48:11 - 23-Mar-26
Buy* 409 318.80p Automatic Execution
 13:48:11 - 23-Mar-26
Buy* 98 318.80p Automatic Execution
 13:48:11 - 23-Mar-26
Buy* 602 318.80p Automatic Execution
 13:48:11 - 23-Mar-26
Buy* 4,000 318.80p SI Trade
 13:47:52 - 23-Mar-26
Sell* 123 318.80p Automatic Execution
 13:47:48 - 23-Mar-26
Sell* 75 318.717p Negotiated Trade
 13:47:00 - 23-Mar-26
Sell* 12 318.923p Ordinary
 13:46:13 - 23-Mar-26
Buy* 13 318.9932p SI Trade
Negotiated Trade
 13:45:00 - 23-Mar-26
Sell* 1,668 319.20p Automatic Execution
 13:44:47 - 23-Mar-26
Sell* 1,826 319.20p Automatic Execution
 13:44:47 - 23-Mar-26
Sell* 127 319.80p Automatic Execution
 13:44:38 - 23-Mar-26
Sell* 802 320.6978p Ordinary
 13:44:14 - 23-Mar-26
Sell* 1,252 320.02p Ordinary
 13:44:00 - 23-Mar-26
Buy* 30 321.80p SI Trade
 13:43:53 - 23-Mar-26
Buy* 74 319.00p Automatic Execution
 13:40:02 - 23-Mar-26
Buy* 370 319.00p Automatic Execution
 13:40:02 - 23-Mar-26
Buy* 355 319.00p Automatic Execution
 13:40:02 - 23-Mar-26
Buy* 643 318.60p Automatic Execution
 13:40:02 - 23-Mar-26
Buy* 156 318.60p Automatic Execution
 13:40:02 - 23-Mar-26
Sell* 15 317.20427p SI Trade
Suspected SELL Trade
 13:40:00 - 23-Mar-26
Buy* 617 317.80p Automatic Execution
 13:40:00 - 23-Mar-26
Buy* 1,703 318.00p Automatic Execution
 13:40:00 - 23-Mar-26
Buy* 1,672 318.00p Automatic Execution
 13:40:00 - 23-Mar-26
Buy* 156 318.00p Automatic Execution
 13:40:00 - 23-Mar-26
Buy* 575 317.60p Automatic Execution
 13:40:00 - 23-Mar-26
Sell* 500 315.755p Ordinary
 13:38:26 - 23-Mar-26
Buy* 156 317.40p Automatic Execution
 13:37:25 - 23-Mar-26
Buy* 416 317.40p Automatic Execution
 13:37:25 - 23-Mar-26
Buy* 305 317.00p Automatic Execution
 13:37:25 - 23-Mar-26
Buy* 634 317.00p Automatic Execution
 13:37:25 - 23-Mar-26
Buy* 357 317.00p Automatic Execution
 13:37:25 - 23-Mar-26
Buy* 21 317.00p Automatic Execution
 13:37:25 - 23-Mar-26
Buy* 24 317.00p Automatic Execution
 13:37:25 - 23-Mar-26
Sell* 900 315.762p SI Trade
 13:36:44 - 23-Mar-26
Sell* 4,000 315.59p Ordinary
 13:35:31 - 23-Mar-26
Sell* 1,700 315.20p Ordinary
 13:35:26 - 23-Mar-26
Buy* 3,000 316.5364p Ordinary
 13:35:17 - 23-Mar-26
Sell* 5,000 315.20p SI Trade
 13:34:47 - 23-Mar-26
Buy* 1 317.40p SI Trade
 13:31:49 - 23-Mar-26
Unknown* 0 317.40p SI Trade
 13:30:43 - 23-Mar-26
Sell* 150 316.60p Automatic Execution
 13:30:19 - 23-Mar-26
Buy* 3 317.80p SI Trade
 13:29:18 - 23-Mar-26
Sell* 312 316.687p SI Trade
 13:29:18 - 23-Mar-26
Buy* 24 317.80p Automatic Execution
 13:28:55 - 23-Mar-26
Buy* 24 317.80p Automatic Execution
 13:28:08 - 23-Mar-26
Buy* 104 317.40p Automatic Execution
 13:27:49 - 23-Mar-26
Buy* 28 317.80p Automatic Execution
 13:27:31 - 23-Mar-26
Buy* 75 317.80p Automatic Execution
 13:27:31 - 23-Mar-26
Buy* 93 317.40p Automatic Execution
 13:27:31 - 23-Mar-26
Sell* 51 316.80p Automatic Execution
 13:27:31 - 23-Mar-26
Sell* 6 316.80p Automatic Execution
 13:27:31 - 23-Mar-26
Buy* 24 317.80p Automatic Execution
 13:27:31 - 23-Mar-26
Buy* 32 317.80p Automatic Execution
 13:27:26 - 23-Mar-26
Sell* 988 316.91p Ordinary
 13:26:48 - 23-Mar-26
Sell* 3,140 316.595p Negotiated Trade
 13:26:23 - 23-Mar-26
Buy* 14 316.91965p SI Trade
Negotiated Trade
 13:25:00 - 23-Mar-26
Buy* 3 318.80p SI Trade
 13:23:11 - 23-Mar-26
Sell* 15 316.80p Automatic Execution
 13:23:11 - 23-Mar-26
Sell* 361 316.80p Automatic Execution
 13:23:11 - 23-Mar-26
Sell* 168 317.00p Automatic Execution
 13:23:11 - 23-Mar-26
Sell* 101 317.00p Automatic Execution
 13:23:11 - 23-Mar-26
Sell* 233 317.00p Automatic Execution
 13:23:11 - 23-Mar-26
Sell* 1,878 317.538p Negotiated Trade
 13:23:02 - 23-Mar-26
Sell* 985 317.00p SI Trade
 13:19:59 - 23-Mar-26
Sell* 27 318.00p Automatic Execution
 13:17:32 - 23-Mar-26
Sell* 390 318.00p Automatic Execution
 13:17:32 - 23-Mar-26
Sell* 144 318.00p Automatic Execution
 13:17:32 - 23-Mar-26
Buy* 5 319.80p SI Trade
 13:17:12 - 23-Mar-26
Sell* 1,569 318.485p SI Trade
 13:16:23 - 23-Mar-26
Buy* 700 318.95p Ordinary
 13:15:44 - 23-Mar-26
Sell* 1,313 318.198p Ordinary
 13:13:58 - 23-Mar-26
Sell* 622 318.474p Negotiated Trade
 13:11:17 - 23-Mar-26
Sell* 117 319.60p Automatic Execution
 13:05:15 - 23-Mar-26
Sell* 87 319.60p Automatic Execution
 13:05:15 - 23-Mar-26
Buy* 8 320.40p SI Trade
 13:05:11 - 23-Mar-26
Sell* 130 320.20p Automatic Execution
 13:03:53 - 23-Mar-26
Sell* 260 320.20p Automatic Execution
 13:03:53 - 23-Mar-26
Buy* 275 320.60p Automatic Execution
 13:03:52 - 23-Mar-26
Buy* 167 320.60p Automatic Execution
 13:03:52 - 23-Mar-26
Buy* 31 320.60p SI Trade
 13:03:28 - 23-Mar-26
Sell* 3,909 320.00p Automatic Execution
 13:02:09 - 23-Mar-26
Sell* 148 320.80p Automatic Execution
 13:02:09 - 23-Mar-26
Sell* 1,535 320.60p Automatic Execution
 13:02:09 - 23-Mar-26
Sell* 2,109 320.60p Automatic Execution
 13:02:09 - 23-Mar-26
Sell* 354 320.60p Automatic Execution
 13:02:09 - 23-Mar-26
Sell* 16 321.00p Automatic Execution
 13:02:09 - 23-Mar-26
Sell* 4 321.00p Automatic Execution
 13:02:09 - 23-Mar-26
Unknown* 0 322.20p SI Trade
 13:02:07 - 23-Mar-26
Sell* 4,672 321.00p SI Trade
 13:02:07 - 23-Mar-26
Sell* 4,951 321.421p Negotiated Trade
 13:00:55 - 23-Mar-26
Buy* 2 322.954p Ordinary
 13:00:52 - 23-Mar-26
Buy* 281 322.60p Automatic Execution
 13:00:18 - 23-Mar-26
Buy* 24 322.20p Automatic Execution
 13:00:18 - 23-Mar-26
Buy* 18 322.20p Automatic Execution
 13:00:18 - 23-Mar-26
Buy* 368 322.00p Automatic Execution
 13:00:18 - 23-Mar-26
Sell* 12 321.40353p SI Trade
Suspected SELL Trade
 13:00:00 - 23-Mar-26
Sell* 13 321.40353p SI Trade
Suspected SELL Trade
 13:00:00 - 23-Mar-26
Sell* 451 321.00p SI Trade
 12:56:52 - 23-Mar-26
Sell* 1,658 321.40p Automatic Execution
 12:56:48 - 23-Mar-26
Sell* 735 321.40p Automatic Execution
 12:56:48 - 23-Mar-26
Sell* 825 321.40p Automatic Execution
 12:56:48 - 23-Mar-26
Sell* 1 321.80p Automatic Execution
 12:56:48 - 23-Mar-26
Sell* 7 321.80p Automatic Execution
 12:56:48 - 23-Mar-26
Buy* 1 322.20p Automatic Execution
 12:56:40 - 23-Mar-26
Sell* 3,286 321.80p SI Trade
 12:56:39 - 23-Mar-26
Sell* 3,291 321.482p Ordinary
 12:56:14 - 23-Mar-26
Buy* 1,500 321.929p Ordinary
 12:53:12 - 23-Mar-26
Sell* 1,544 321.408p SI Trade
 12:52:35 - 23-Mar-26
Sell* 1,555 321.373p SI Trade
 12:52:20 - 23-Mar-26
Buy* 6,555 321.80p SI Trade
 12:51:47 - 23-Mar-26
Buy* 21 322.40p Automatic Execution
 12:51:04 - 23-Mar-26
Sell* 71 322.20p Automatic Execution
 12:50:54 - 23-Mar-26
Sell* 21 322.20p Automatic Execution
 12:50:54 - 23-Mar-26
Buy* 297 322.40p Automatic Execution
 12:50:54 - 23-Mar-26
Buy* 237 322.60p Automatic Execution
 12:50:46 - 23-Mar-26
Buy* 4 322.40p Automatic Execution
 12:50:46 - 23-Mar-26
Buy* 71 322.20p Automatic Execution
 12:50:44 - 23-Mar-26
Sell* 358 321.60p Automatic Execution
 12:50:44 - 23-Mar-26
Sell* 130 321.60p Automatic Execution
 12:50:44 - 23-Mar-26
Sell* 350 321.60p Automatic Execution
 12:50:44 - 23-Mar-26
Buy* 15 322.60p SI Trade
 12:49:19 - 23-Mar-26
Sell* 500 321.9387p Ordinary
 12:47:14 - 23-Mar-26
Buy* 71 322.60p Automatic Execution
 12:46:48 - 23-Mar-26
Sell* 1,700 321.60p SI Trade
 12:44:48 - 23-Mar-26
Buy* 260 322.40p Automatic Execution
 12:44:48 - 23-Mar-26
Buy* 77 322.40p Automatic Execution
 12:44:48 - 23-Mar-26
Buy* 354 322.40p Automatic Execution
 12:44:48 - 23-Mar-26
Sell* 1,000 320.932p Ordinary
 12:43:42 - 23-Mar-26
Buy* 266 322.00p Automatic Execution
 12:43:42 - 23-Mar-26
Buy* 1,200 322.00p Automatic Execution
 12:43:42 - 23-Mar-26
Buy* 369 321.20p Automatic Execution
 12:43:42 - 23-Mar-26
Buy* 2 322.00p SI Trade
 12:42:27 - 23-Mar-26
Buy* 71 320.00p Automatic Execution
 12:41:18 - 23-Mar-26
Buy* 355 319.40p Automatic Execution
 12:41:18 - 23-Mar-26
Buy* 297 319.40p Automatic Execution
 12:41:17 - 23-Mar-26
Buy* 336 319.40p Automatic Execution
 12:41:17 - 23-Mar-26
Sell* 1,000 318.20p SI Trade
 12:41:16 - 23-Mar-26
Buy* 388 319.00p Automatic Execution
 12:41:15 - 23-Mar-26
Sell* 1,000 317.62p Ordinary
 12:40:43 - 23-Mar-26
Buy* 247 318.60p Automatic Execution
 12:37:09 - 23-Mar-26
Buy* 20 318.60p Automatic Execution
 12:37:09 - 23-Mar-26
Buy* 258 318.40p Automatic Execution
 12:37:09 - 23-Mar-26
Buy* 397 318.40p Automatic Execution
 12:37:09 - 23-Mar-26
Sell* 2,195 317.046p Negotiated Trade
 12:35:45 - 23-Mar-26
Sell* 1,436 317.40p Automatic Execution
 12:33:58 - 23-Mar-26
Sell* 227 317.60p Automatic Execution
 12:33:58 - 23-Mar-26
Sell* 315 317.80p Automatic Execution
 12:33:58 - 23-Mar-26
Sell* 3,000 318.594p SI Trade
 12:33:40 - 23-Mar-26
Buy* 37 319.80p Automatic Execution
 12:32:14 - 23-Mar-26
Sell* 1,942 319.20p Automatic Execution
 12:31:55 - 23-Mar-26
Sell* 1,898 319.20p Automatic Execution
 12:31:55 - 23-Mar-26
Sell* 147 319.60p Automatic Execution
 12:31:55 - 23-Mar-26
Sell* 129 320.60p Automatic Execution
 12:29:58 - 23-Mar-26
Buy* 265 321.20p Automatic Execution
 12:29:13 - 23-Mar-26
Sell* 317 320.40p SI Trade
 12:29:09 - 23-Mar-26
Buy* 32 320.60p Automatic Execution
 12:28:57 - 23-Mar-26
Buy* 129 320.60p Automatic Execution
 12:28:56 - 23-Mar-26
Buy* 26 320.60p Automatic Execution
 12:28:56 - 23-Mar-26
Sell* 193 320.00p Automatic Execution
 12:28:56 - 23-Mar-26
Sell* 6 320.00p Automatic Execution
 12:28:56 - 23-Mar-26
Sell* 939 320.154p Ordinary
 12:27:37 - 23-Mar-26
Sell* 223 320.20p Automatic Execution
 12:27:24 - 23-Mar-26
Sell* 1,765 320.20p Automatic Execution
 12:27:24 - 23-Mar-26
Sell* 127 320.60p Automatic Execution
 12:27:24 - 23-Mar-26
Sell* 71 321.00p Automatic Execution
 12:27:13 - 23-Mar-26
Sell* 5,154 320.50p Ordinary
 12:27:10 - 23-Mar-26
Buy* 282 321.80p Automatic Execution
 12:25:20 - 23-Mar-26
Buy* 46 321.60p Automatic Execution
 12:25:18 - 23-Mar-26
Sell* 913 320.376p Ordinary
 12:21:43 - 23-Mar-26
Sell* 2,000 319.20p SI Trade
 12:21:00 - 23-Mar-26
Sell* 156 321.00p Automatic Execution
 12:21:00 - 23-Mar-26
Sell* 78 321.00p Automatic Execution
 12:21:00 - 23-Mar-26
Buy* 84 320.40p Automatic Execution
 12:20:59 - 23-Mar-26
Buy* 219 320.40p Automatic Execution
 12:20:59 - 23-Mar-26
Buy* 282 320.40p Automatic Execution
 12:20:59 - 23-Mar-26
Buy* 299 320.40p Automatic Execution
 12:20:59 - 23-Mar-26
Sell* 5,000 318.60p SI Trade
 12:20:27 - 23-Mar-26
Buy* 617 320.00p Automatic Execution
 12:20:21 - 23-Mar-26
Buy* 54 319.318p Ordinary
 12:19:49 - 23-Mar-26
Unknown* 0 320.00p SI Trade
 12:19:07 - 23-Mar-26
Buy* 283 320.00p Automatic Execution
 12:19:07 - 23-Mar-26
Sell* 4,840 318.60p SI Trade
 12:18:52 - 23-Mar-26
Buy* 2,100 320.00p Automatic Execution
 12:17:59 - 23-Mar-26
Unknown* 424 319.60p SI Trade
 12:17:11 - 23-Mar-26
Buy* 2,516 320.20p Automatic Execution
 12:17:07 - 23-Mar-26
Buy* 1,626 320.00p Automatic Execution
 12:17:07 - 23-Mar-26
Buy* 2,547 320.00p Automatic Execution
 12:17:07 - 23-Mar-26
FTSE 100 Latest
Value9,967.82
Change49.49