Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 312.60p SI Trade
 09:12:16 - 29-Jan-26
Sell* 104 311.595p Ordinary
 09:12:14 - 29-Jan-26
Sell* 5 311.20p SI Trade
 09:10:41 - 29-Jan-26
Buy* 995 311.40p Automatic Execution
 09:10:41 - 29-Jan-26
Buy* 155 311.80p Automatic Execution
 09:10:41 - 29-Jan-26
Sell* 198 310.11p Ordinary
 09:10:21 - 29-Jan-26
Sell* 350 311.00p Automatic Execution
 09:10:17 - 29-Jan-26
Sell* 1,040 311.00p Automatic Execution
 09:10:17 - 29-Jan-26
Sell* 397 311.20p Automatic Execution
 09:10:17 - 29-Jan-26
Sell* 315 311.5956p Ordinary
 09:10:14 - 29-Jan-26
Sell* 407 311.20p SI Trade
 09:10:12 - 29-Jan-26
Unknown* 313 311.20p OTC Trade
 09:10:12 - 29-Jan-26
Sell* 360 308.60p SI Trade
 09:09:52 - 29-Jan-26
Buy* 90 309.00p Automatic Execution
 09:09:52 - 29-Jan-26
Buy* 2,000 309.00p Automatic Execution
 09:09:52 - 29-Jan-26
Buy* 2,000 309.00p Automatic Execution
 09:09:52 - 29-Jan-26
Buy* 851 309.00p Automatic Execution
 09:09:52 - 29-Jan-26
Buy* 2,000 309.00p Automatic Execution
 09:09:52 - 29-Jan-26
Buy* 230 308.80p Automatic Execution
 09:09:52 - 29-Jan-26
Sell* 230 307.64p Ordinary
 09:07:17 - 29-Jan-26
Unknown* 560 307.60p OTC Trade
 09:07:07 - 29-Jan-26
Sell* 12 307.60p Ordinary
 09:06:21 - 29-Jan-26
Unknown* 12 307.60p OTC Trade
 09:06:21 - 29-Jan-26
Sell* 1 307.60p Automatic Execution
 09:06:21 - 29-Jan-26
Sell* 12 307.60p SI Trade
 09:06:15 - 29-Jan-26
Sell* 200 307.65p Ordinary
 09:05:33 - 29-Jan-26
Sell* 300 307.65p Ordinary
 09:03:55 - 29-Jan-26
Sell* 2,000 308.023p Ordinary
 09:03:27 - 29-Jan-26
Sell* 285 307.65p Ordinary
 09:03:23 - 29-Jan-26
Buy* 16 308.60p SI Trade
 09:03:00 - 29-Jan-26
Buy* 100 308.60p SI Trade
 09:03:00 - 29-Jan-26
Sell* 505 307.66p Ordinary
 09:02:46 - 29-Jan-26
Buy* 1,566 308.80p SI Trade
 09:00:33 - 29-Jan-26
Sell* 4,408 307.1597p Ordinary
 08:59:30 - 29-Jan-26
Sell* 80 308.031p Ordinary
 08:59:07 - 29-Jan-26
Sell* 1 307.6166p Ordinary
 08:58:03 - 29-Jan-26
Sell* 13 307.60p SI Trade
 08:57:55 - 29-Jan-26
Sell* 478 307.60p SI Trade
 08:56:07 - 29-Jan-26
Unknown* 500 308.60p OTC Trade
 08:55:45 - 29-Jan-26
Buy* 500 308.60p SI Trade
 08:55:45 - 29-Jan-26
Sell* 2,980 307.282p Negotiated Trade
 08:51:51 - 29-Jan-26
Sell* 131 307.80p Automatic Execution
 08:51:34 - 29-Jan-26
Sell* 1 307.60p Automatic Execution
 08:51:34 - 29-Jan-26
Sell* 259 307.60p Automatic Execution
 08:51:34 - 29-Jan-26
Buy* 32 308.60p SI Trade
 08:51:24 - 29-Jan-26
Sell* 1 307.60p SI Trade
 08:51:24 - 29-Jan-26
Sell* 1,223 307.65p Ordinary
 08:50:39 - 29-Jan-26
Unknown* 43 308.10p SI Trade
 08:50:28 - 29-Jan-26
Buy* 161 308.548p Ordinary
 08:50:10 - 29-Jan-26
Buy* 4 308.60p SI Trade
 08:48:21 - 29-Jan-26
Sell* 146 308.20p Automatic Execution
 08:48:21 - 29-Jan-26
Sell* 408 308.20p Automatic Execution
 08:48:16 - 29-Jan-26
Buy* 26 308.60p Automatic Execution
 08:48:14 - 29-Jan-26
Buy* 87 308.60p Automatic Execution
 08:48:14 - 29-Jan-26
Buy* 10 308.306p Ordinary
 08:47:51 - 29-Jan-26
Sell* 64 308.085p Ordinary
 08:47:33 - 29-Jan-26
Sell* 642 308.081p Ordinary
 08:47:23 - 29-Jan-26
Sell* 107 308.00p Automatic Execution
 08:46:42 - 29-Jan-26
Sell* 52 308.00p Automatic Execution
 08:46:42 - 29-Jan-26
Sell* 6,142 308.00p SI Trade
 08:46:42 - 29-Jan-26
Buy* 5 308.5996p Ordinary
 08:45:24 - 29-Jan-26
Buy* 39 308.60p Automatic Execution
 08:44:20 - 29-Jan-26
Sell* 16 308.00p Ordinary
 08:44:04 - 29-Jan-26
Sell* 19 308.00p SI Trade
 08:43:56 - 29-Jan-26
Buy* 500 309.1241p Ordinary
 08:43:35 - 29-Jan-26
Buy* 500 309.1241p Ordinary
 08:43:30 - 29-Jan-26
Sell* 110 308.00p Ordinary
 08:43:11 - 29-Jan-26
Buy* 323 309.1241p Ordinary
 08:42:30 - 29-Jan-26
Buy* 16 309.723p Ordinary
 08:42:04 - 29-Jan-26
Sell* 2,362 307.849p Negotiated Trade
 08:41:58 - 29-Jan-26
Sell* 1,848 308.00p SI Trade
 08:41:36 - 29-Jan-26
Sell* 359 308.00p Ordinary
 08:40:54 - 29-Jan-26
Sell* 36 308.00p SI Trade
 08:40:54 - 29-Jan-26
Unknown* 36 308.00p OTC Trade
 08:40:54 - 29-Jan-26
Unknown* 359 308.00p OTC Trade
 08:40:54 - 29-Jan-26
Unknown* 626 308.00p OTC Trade
 08:40:54 - 29-Jan-26
Unknown* 626 308.00p OTC Trade
 08:40:54 - 29-Jan-26
Sell* 885 307.90p Ordinary
 08:40:34 - 29-Jan-26
Unknown* 0 309.80p SI Trade
 08:40:20 - 29-Jan-26
Buy* 200 308.00p Automatic Execution
 08:40:11 - 29-Jan-26
Buy* 2,000 308.00p Automatic Execution
 08:40:11 - 29-Jan-26
Buy* 2,000 308.00p Automatic Execution
 08:40:10 - 29-Jan-26
Buy* 2,000 308.00p Automatic Execution
 08:40:10 - 29-Jan-26
Buy* 61 308.00p Automatic Execution
 08:40:10 - 29-Jan-26
Buy* 202 308.00p Automatic Execution
 08:40:10 - 29-Jan-26
Buy* 372 308.00p Automatic Execution
 08:40:09 - 29-Jan-26
Buy* 713 308.00p Automatic Execution
 08:40:09 - 29-Jan-26
Buy* 713 308.00p Automatic Execution
 08:40:09 - 29-Jan-26
Buy* 713 308.00p Automatic Execution
 08:40:09 - 29-Jan-26
Buy* 1,287 308.00p Automatic Execution
 08:40:09 - 29-Jan-26
Sell* 28 306.286p Ordinary
 08:39:10 - 29-Jan-26
Sell* 2,450 306.80p SI Trade
 08:38:34 - 29-Jan-26
Sell* 12,000 306.32p Ordinary
 08:38:30 - 29-Jan-26
Sell* 215 307.20p Automatic Execution
 08:38:11 - 29-Jan-26
Buy* 215 307.20p Automatic Execution
 08:38:09 - 29-Jan-26
Sell* 623 306.20p Automatic Execution
 08:38:09 - 29-Jan-26
Buy* 303 307.00p Automatic Execution
 08:38:06 - 29-Jan-26
Sell* 258 307.00p Automatic Execution
 08:38:06 - 29-Jan-26
Buy* 194 307.40p Automatic Execution
 08:37:57 - 29-Jan-26
Sell* 235 306.80p Automatic Execution
 08:37:57 - 29-Jan-26
Sell* 500 307.1728p Ordinary
 08:37:56 - 29-Jan-26
Buy* 2,000 308.00p Automatic Execution
 08:37:55 - 29-Jan-26
Buy* 171 307.00p Automatic Execution
 08:37:54 - 29-Jan-26
Sell* 384 306.00p Automatic Execution
 08:37:54 - 29-Jan-26
Sell* 250 306.20p Automatic Execution
 08:37:54 - 29-Jan-26
Sell* 153 306.40p Automatic Execution
 08:37:48 - 29-Jan-26
Sell* 437 306.40p Automatic Execution
 08:37:48 - 29-Jan-26
Buy* 153 307.00p Automatic Execution
 08:37:40 - 29-Jan-26
Sell* 41 305.80p Automatic Execution
 08:37:40 - 29-Jan-26
Sell* 227 306.60p Automatic Execution
 08:37:40 - 29-Jan-26
Sell* 32 306.60p Automatic Execution
 08:37:40 - 29-Jan-26
Sell* 26 306.60p Automatic Execution
 08:37:40 - 29-Jan-26
Sell* 1 306.20p SI Trade
 08:37:24 - 29-Jan-26
Buy* 32 306.60p Automatic Execution
 08:37:24 - 29-Jan-26
Sell* 1,982 305.80p Automatic Execution
 08:37:24 - 29-Jan-26
Sell* 2,027 305.80p Automatic Execution
 08:37:24 - 29-Jan-26
Sell* 160 306.20p Automatic Execution
 08:37:24 - 29-Jan-26
Sell* 1 306.20p Automatic Execution
 08:37:24 - 29-Jan-26
Buy* 6,800 306.25p Ordinary
 08:34:54 - 29-Jan-26
Sell* 53 305.20p SI Trade
 08:34:42 - 29-Jan-26
Sell* 153 304.80p Automatic Execution
 08:34:19 - 29-Jan-26
Sell* 241 305.00p Automatic Execution
 08:34:19 - 29-Jan-26
Buy* 20 308.00p SI Trade
 08:34:11 - 29-Jan-26
Sell* 97 305.80p Automatic Execution
 08:34:11 - 29-Jan-26
Sell* 245 305.80p Automatic Execution
 08:34:11 - 29-Jan-26
Sell* 436 305.80p Automatic Execution
 08:34:11 - 29-Jan-26
Sell* 200 306.1139p Ordinary
 08:33:57 - 29-Jan-26
Sell* 50 306.20p Automatic Execution
 08:33:20 - 29-Jan-26
Sell* 240 306.40p Automatic Execution
 08:33:20 - 29-Jan-26
Sell* 150 306.20p SI Trade
 08:33:14 - 29-Jan-26
Sell* 2,669 306.20p SI Trade
 08:33:14 - 29-Jan-26
Buy* 25 307.00p SI Trade
 08:32:43 - 29-Jan-26
Buy* 25 307.00p SI Trade
 08:32:43 - 29-Jan-26
Sell* 78 306.2362p Ordinary
 08:31:51 - 29-Jan-26
Buy* 527 305.20p Automatic Execution
 08:31:33 - 29-Jan-26
Buy* 75 305.80p SI Trade
 08:31:31 - 29-Jan-26
Buy* 2,000 305.00p Ordinary
 08:31:21 - 29-Jan-26
Buy* 25 305.60p SI Trade
 08:31:18 - 29-Jan-26
Buy* 1,182 305.20p Automatic Execution
 08:31:09 - 29-Jan-26
Buy* 370 304.80p Automatic Execution
 08:31:09 - 29-Jan-26
Buy* 1,633 304.2795p Ordinary
 08:30:51 - 29-Jan-26
Sell* 200 303.353p Ordinary
 08:28:20 - 29-Jan-26
Buy* 250 305.00p Automatic Execution
 08:27:34 - 29-Jan-26
Buy* 51 304.80p Automatic Execution
 08:27:34 - 29-Jan-26
Sell* 2,500 303.3878p Ordinary
 08:27:13 - 29-Jan-26
Buy* 4 304.60p SI Trade
 08:27:03 - 29-Jan-26
Buy* 190 304.20p Automatic Execution
 08:27:03 - 29-Jan-26
Sell* 10,000 302.466p Ordinary
 08:26:40 - 29-Jan-26
Sell* 500 302.80p SI Trade
 08:26:36 - 29-Jan-26
Buy* 3 304.80p SI Trade
 08:26:28 - 29-Jan-26
Buy* 500 304.2865p Ordinary
 08:26:22 - 29-Jan-26
Sell* 235 303.60p Automatic Execution
 08:26:20 - 29-Jan-26
Sell* 286 303.40p SI Trade
 08:26:17 - 29-Jan-26
Buy* 1 306.00p SI Trade
 08:26:17 - 29-Jan-26
Sell* 32 303.80p Automatic Execution
 08:26:17 - 29-Jan-26
Sell* 330 303.80p Automatic Execution
 08:26:17 - 29-Jan-26
Sell* 6,000 303.319p Negotiated Trade
 08:26:04 - 29-Jan-26
Sell* 264 303.91p Ordinary
 08:25:55 - 29-Jan-26
Sell* 5,862 303.902p Ordinary
 08:25:14 - 29-Jan-26
Buy* 66 305.00p Automatic Execution
 08:23:34 - 29-Jan-26
Buy* 2,000 304.9134p Ordinary
 08:23:33 - 29-Jan-26
Sell* 163 305.20p Automatic Execution
 08:23:15 - 29-Jan-26
Sell* 130 305.20p Automatic Execution
 08:23:10 - 29-Jan-26
Buy* 1 306.80p SI Trade
 08:23:02 - 29-Jan-26
Buy* 160 307.80p SI Trade
 08:22:27 - 29-Jan-26
Unknown* 0 307.80p SI Trade
 08:21:20 - 29-Jan-26
Unknown* 0 307.80p SI Trade
 08:21:20 - 29-Jan-26
Buy* 1 307.80p SI Trade
 08:21:20 - 29-Jan-26
Unknown* 636 304.00p OTC Trade
 08:21:20 - 29-Jan-26
Sell* 219 305.80p Automatic Execution
 08:21:20 - 29-Jan-26
Sell* 2,581 305.80p Automatic Execution
 08:21:20 - 29-Jan-26
Sell* 364 306.20p Automatic Execution
 08:21:20 - 29-Jan-26
Sell* 145 306.20p Automatic Execution
 08:21:20 - 29-Jan-26
Sell* 645 306.92p Ordinary
 08:21:19 - 29-Jan-26
Buy* 16 307.011p Ordinary
 08:19:30 - 29-Jan-26
Buy* 165 306.80p Automatic Execution
 08:19:00 - 29-Jan-26
Sell* 165 306.00p Automatic Execution
 08:19:00 - 29-Jan-26
Buy* 209 306.80p Automatic Execution
 08:19:00 - 29-Jan-26
Buy* 32 305.80p SI Trade
 08:18:57 - 29-Jan-26
Unknown* 0 305.80p SI Trade
 08:18:57 - 29-Jan-26
Buy* 160 306.20p Automatic Execution
 08:18:57 - 29-Jan-26
Buy* 320 305.80p Automatic Execution
 08:18:57 - 29-Jan-26
Buy* 146 305.20p Automatic Execution
 08:17:34 - 29-Jan-26
Buy* 1 305.20p Automatic Execution
 08:17:34 - 29-Jan-26
Buy* 326 304.6708p Ordinary
 08:17:25 - 29-Jan-26
Sell* 400 303.60p Automatic Execution
 08:17:04 - 29-Jan-26
Sell* 100 305.20p Automatic Execution
 08:17:04 - 29-Jan-26
Sell* 191 305.00p Automatic Execution
 08:17:04 - 29-Jan-26
Sell* 8 305.00p Automatic Execution
 08:17:04 - 29-Jan-26
Sell* 1,100 305.20p Automatic Execution
 08:17:04 - 29-Jan-26
Sell* 1,874 305.40p Automatic Execution
 08:17:01 - 29-Jan-26
Sell* 347 305.80p Automatic Execution
 08:17:01 - 29-Jan-26
Sell* 219 305.80p Automatic Execution
 08:17:01 - 29-Jan-26
Sell* 45 306.00p Automatic Execution
 08:17:01 - 29-Jan-26
Sell* 271 306.00p Automatic Execution
 08:17:01 - 29-Jan-26
Sell* 1,849 305.40p Automatic Execution
 08:17:01 - 29-Jan-26
Buy* 11 306.8458p Ordinary
 08:16:10 - 29-Jan-26
Sell* 1,103 305.14p Ordinary
 08:16:04 - 29-Jan-26
Sell* 10,000 305.00p SI Trade
 08:15:57 - 29-Jan-26
Buy* 1 308.00p SI Trade
 08:15:01 - 29-Jan-26
FTSE 100 Latest
Value10,214.20
Change59.77