| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 561,890 | 72.75p | Suspected BUY Trade |
16:35:13 - 30-May-25 |
| Buy* | 1,068 | 73.00p | Automatic Execution |
16:29:44 - 30-May-25 |
| Buy* | 497 | 73.00p | Automatic Execution |
16:29:44 - 30-May-25 |
| Buy* | 1,111 | 73.00p | Automatic Execution |
16:29:11 - 30-May-25 |
| Buy* | 704 | 72.95p | Automatic Execution |
16:28:43 - 30-May-25 |
| Buy* | 687 | 72.95p | Automatic Execution |
16:28:43 - 30-May-25 |
| Sell* | 89 | 72.65p | Automatic Execution |
16:25:27 - 30-May-25 |
| Sell* | 334 | 72.65p | Automatic Execution |
16:25:27 - 30-May-25 |
| Sell* | 88 | 72.70p | Automatic Execution |
16:25:27 - 30-May-25 |
| Sell* | 13 | 72.70p | Automatic Execution |
16:25:27 - 30-May-25 |
| Buy* | 23 | 73.00p | Automatic Execution |
16:24:52 - 30-May-25 |
| Buy* | 450 | 73.00p | Automatic Execution |
16:24:52 - 30-May-25 |
| Buy* | 2,254 | 73.00p | Automatic Execution |
16:24:52 - 30-May-25 |
| Buy* | 702 | 72.95p | Automatic Execution |
16:24:27 - 30-May-25 |
| Buy* | 908 | 72.95p | Automatic Execution |
16:24:27 - 30-May-25 |
| Sell* | 1,500 | 72.753p | Ordinary |
16:23:58 - 30-May-25 |
| Sell* | 53 | 72.70p | Automatic Execution |
16:23:29 - 30-May-25 |
| Sell* | 622 | 72.70p | Automatic Execution |
16:23:29 - 30-May-25 |
| Sell* | 110 | 72.70p | Automatic Execution |
16:23:29 - 30-May-25 |
| Buy* | 20 | 72.95p | Automatic Execution |
16:23:22 - 30-May-25 |
| Buy* | 388 | 72.95p | Automatic Execution |
16:23:22 - 30-May-25 |
| Buy* | 1,841 | 72.95p | Automatic Execution |
16:23:13 - 30-May-25 |
| Buy* | 16 | 72.95p | Automatic Execution |
16:23:13 - 30-May-25 |
| Buy* | 59 | 72.95p | Automatic Execution |
16:23:13 - 30-May-25 |
| Buy* | 250 | 72.90p | Automatic Execution |
16:23:13 - 30-May-25 |
| Buy* | 771 | 72.90p | Automatic Execution |
16:23:13 - 30-May-25 |
| Sell* | 23 | 72.501p | Ordinary |
16:23:02 - 30-May-25 |
| Buy* | 3,000 | 72.99p | Ordinary |
16:22:50 - 30-May-25 |
| Buy* | 963 | 72.95p | Automatic Execution |
16:22:43 - 30-May-25 |
| Buy* | 1,023 | 72.70p | Automatic Execution |
16:21:42 - 30-May-25 |
| Sell* | 9 | 72.50p | Automatic Execution |
16:21:42 - 30-May-25 |
| Sell* | 298 | 72.50p | Automatic Execution |
16:21:42 - 30-May-25 |
| Buy* | 16 | 72.95p | Automatic Execution |
16:21:42 - 30-May-25 |
| Buy* | 9 | 72.75p | Automatic Execution |
16:21:42 - 30-May-25 |
| Buy* | 298 | 72.75p | Automatic Execution |
16:21:42 - 30-May-25 |
| Sell* | 8 | 72.50p | Automatic Execution |
16:21:42 - 30-May-25 |
| Sell* | 1,551 | 72.3868p | Ordinary |
16:21:30 - 30-May-25 |
| Sell* | 23 | 72.55p | Automatic Execution |
16:21:29 - 30-May-25 |
| Sell* | 790 | 72.55p | Automatic Execution |
16:21:29 - 30-May-25 |
| Buy* | 1,024 | 72.95p | Automatic Execution |
16:21:29 - 30-May-25 |
| Buy* | 209 | 72.95p | Automatic Execution |
16:21:29 - 30-May-25 |
| Buy* | 812 | 72.95p | Automatic Execution |
16:21:12 - 30-May-25 |
| Buy* | 3 | 72.95p | Automatic Execution |
16:20:54 - 30-May-25 |
| Buy* | 136 | 72.95p | SI Trade |
16:20:50 - 30-May-25 |
| Buy* | 233 | 72.95p | Automatic Execution |
16:20:42 - 30-May-25 |
| Buy* | 791 | 72.95p | Automatic Execution |
16:20:42 - 30-May-25 |
| Buy* | 808 | 72.90p | Automatic Execution |
16:20:34 - 30-May-25 |
| Buy* | 10 | 72.95p | Automatic Execution |
16:20:34 - 30-May-25 |
| Buy* | 28 | 72.95p | Automatic Execution |
16:20:34 - 30-May-25 |
| Buy* | 155 | 72.95p | Automatic Execution |
16:20:34 - 30-May-25 |
| Buy* | 3 | 72.95p | Automatic Execution |
16:20:34 - 30-May-25 |
| Buy* | 69 | 72.50p | Automatic Execution |
16:20:34 - 30-May-25 |
| Buy* | 46 | 72.95p | Automatic Execution |
16:19:49 - 30-May-25 |
| Sell* | 160 | 72.00p | SI Trade |
16:19:26 - 30-May-25 |
| Buy* | 826 | 72.95p | Automatic Execution |
16:19:26 - 30-May-25 |
| Buy* | 863 | 72.50p | Automatic Execution |
16:16:10 - 30-May-25 |
| Buy* | 705 | 72.45p | Automatic Execution |
16:16:10 - 30-May-25 |
| Buy* | 518 | 72.45p | Automatic Execution |
16:16:10 - 30-May-25 |
| Buy* | 513 | 72.45p | Automatic Execution |
16:16:10 - 30-May-25 |
| Buy* | 600 | 72.10p | Automatic Execution |
16:08:00 - 30-May-25 |
| Buy* | 70 | 72.00p | Automatic Execution |
16:08:00 - 30-May-25 |
| Buy* | 1,031 | 71.95p | Automatic Execution |
16:05:42 - 30-May-25 |
| Sell* | 6,572 | 71.42402p | Ordinary |
15:58:40 - 30-May-25 |
| Buy* | 5,565 | 71.86885p | Ordinary |
15:56:57 - 30-May-25 |
| Sell* | 36 | 71.53p | Ordinary |
15:55:07 - 30-May-25 |
| Buy* | 1,772 | 71.82784p | Ordinary |
15:54:40 - 30-May-25 |
| Sell* | 122 | 71.55p | Automatic Execution |
15:50:15 - 30-May-25 |
| Sell* | 58 | 71.55p | Automatic Execution |
15:50:15 - 30-May-25 |
| Sell* | 129 | 71.60p | Automatic Execution |
15:49:57 - 30-May-25 |
| Sell* | 180 | 71.60p | Automatic Execution |
15:49:57 - 30-May-25 |
| Buy* | 722 | 71.95p | Automatic Execution |
15:49:57 - 30-May-25 |
| Buy* | 309 | 71.80p | Automatic Execution |
15:49:57 - 30-May-25 |
| Sell* | 212 | 71.60p | Automatic Execution |
15:49:57 - 30-May-25 |
| Buy* | 577 | 72.45p | Automatic Execution |
15:49:34 - 30-May-25 |
| Buy* | 137 | 72.45p | SI Trade |
15:45:18 - 30-May-25 |
| Sell* | 702 | 71.888p | Ordinary |
15:41:44 - 30-May-25 |
| Buy* | 84 | 71.70p | Automatic Execution |
15:34:10 - 30-May-25 |
| Buy* | 600 | 71.70p | Automatic Execution |
15:34:10 - 30-May-25 |
| Buy* | 368 | 71.70p | Automatic Execution |
15:34:10 - 30-May-25 |
| Buy* | 1,132 | 71.70p | Automatic Execution |
15:34:10 - 30-May-25 |
| Buy* | 600 | 71.70p | Automatic Execution |
15:34:10 - 30-May-25 |
| Buy* | 2,400 | 71.70p | Automatic Execution |
15:34:10 - 30-May-25 |
| Buy* | 1,200 | 71.70p | Automatic Execution |
15:34:10 - 30-May-25 |
| Buy* | 1,377 | 71.70p | Automatic Execution |
15:34:10 - 30-May-25 |
| Buy* | 123 | 71.60p | Automatic Execution |
15:34:10 - 30-May-25 |
| Buy* | 1,383 | 71.60p | Automatic Execution |
15:34:10 - 30-May-25 |
| Sell* | 1 | 71.10p | SI Trade |
15:30:38 - 30-May-25 |
| Sell* | 3 | 71.40p | SI Trade |
15:30:38 - 30-May-25 |
| Buy* | 552 | 71.55p | Automatic Execution |
15:30:38 - 30-May-25 |
| Buy* | 973 | 71.45p | Automatic Execution |
15:30:38 - 30-May-25 |
| Buy* | 146 | 71.40p | Automatic Execution |
15:30:38 - 30-May-25 |
| Buy* | 107 | 71.40p | Automatic Execution |
15:30:38 - 30-May-25 |
| Buy* | 16,491 | 71.363p | Ordinary |
15:27:57 - 30-May-25 |
| Buy* | 107 | 71.40p | Automatic Execution |
15:17:01 - 30-May-25 |
| Buy* | 627 | 71.40p | Automatic Execution |
15:17:01 - 30-May-25 |
| Buy* | 20 | 71.40p | SI Trade |
15:16:29 - 30-May-25 |
| Sell* | 9 | 71.10p | Automatic Execution |
15:16:29 - 30-May-25 |
| Sell* | 141 | 71.19p | Ordinary |
15:11:16 - 30-May-25 |
| Buy* | 5,900 | 71.304p | Ordinary |
15:10:17 - 30-May-25 |
| Buy* | 1 | 71.40p | SI Trade |
15:02:58 - 30-May-25 |
| Buy* | 6 | 71.40p | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 122 | 71.40p | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 541 | 71.25p | SI Trade |
14:48:10 - 30-May-25 |
| Buy* | 2,050 | 71.20p | Automatic Execution |
14:48:10 - 30-May-25 |
| Buy* | 806 | 71.20p | Automatic Execution |
14:48:10 - 30-May-25 |
| Buy* | 6,436 | 71.0557p | Ordinary |
14:47:30 - 30-May-25 |
| Buy* | 1,456 | 71.00p | Automatic Execution |
14:46:25 - 30-May-25 |
| Buy* | 1,055 | 71.00p | Automatic Execution |
14:46:25 - 30-May-25 |
| Buy* | 107 | 71.00p | Automatic Execution |
14:46:25 - 30-May-25 |
| Buy* | 95 | 71.00p | SI Trade |
14:46:24 - 30-May-25 |
| Buy* | 2,228 | 71.00p | SI Trade |
14:46:24 - 30-May-25 |
| Buy* | 29 | 71.00p | Automatic Execution |
14:46:24 - 30-May-25 |
| Sell* | 2,253 | 70.55p | SI Trade |
14:45:12 - 30-May-25 |
| Sell* | 188 | 70.55p | Automatic Execution |
14:45:12 - 30-May-25 |
| Buy* | 40,000 | 71.1841p | Ordinary |
14:43:45 - 30-May-25 |
| Buy* | 1,693 | 70.86p | Suspected BUY Trade |
14:42:13 - 30-May-25 |
| Buy* | 1 | 71.00p | SI Trade |
14:41:59 - 30-May-25 |
| Sell* | 615 | 70.772p | Ordinary |
14:40:54 - 30-May-25 |
| Buy* | 3 | 71.05p | SI Trade |
14:38:29 - 30-May-25 |
| Buy* | 28 | 71.05p | SI Trade |
14:38:29 - 30-May-25 |
| Buy* | 2 | 71.05p | SI Trade |
14:38:29 - 30-May-25 |
| Buy* | 3 | 71.05p | SI Trade |
14:38:29 - 30-May-25 |
| Buy* | 1 | 71.05p | SI Trade |
14:38:29 - 30-May-25 |
| Buy* | 12 | 71.05p | SI Trade |
14:38:29 - 30-May-25 |
| Buy* | 56 | 71.05p | SI Trade |
14:38:29 - 30-May-25 |
| Buy* | 2 | 71.05p | SI Trade |
14:38:29 - 30-May-25 |
| Buy* | 5 | 71.05p | SI Trade |
14:38:29 - 30-May-25 |
| Sell* | 248 | 70.75p | Automatic Execution |
14:38:29 - 30-May-25 |
| Buy* | 107 | 71.20p | Automatic Execution |
14:30:00 - 30-May-25 |
| Buy* | 687 | 71.026p | Ordinary |
14:24:18 - 30-May-25 |
| Sell* | 3,000 | 70.964p | Ordinary |
14:10:13 - 30-May-25 |
| Buy* | 12,242 | 71.0212p | Ordinary |
14:07:01 - 30-May-25 |
| Unknown* | 949 | 70.80p | SI Trade |
14:07:01 - 30-May-25 |
| Sell* | 2,693 | 70.80p | Automatic Execution |
14:07:01 - 30-May-25 |
| Sell* | 900 | 70.80p | Automatic Execution |
14:07:01 - 30-May-25 |
| Sell* | 65 | 70.90p | Automatic Execution |
14:07:01 - 30-May-25 |
| Sell* | 100 | 70.90p | Automatic Execution |
14:07:01 - 30-May-25 |
| Sell* | 500 | 70.90p | Automatic Execution |
14:07:01 - 30-May-25 |
| Buy* | 1,000 | 71.1555p | Ordinary |
13:55:57 - 30-May-25 |
| Buy* | 511 | 71.1175p | Ordinary |
13:53:30 - 30-May-25 |
| Buy* | 2 | 71.25p | SI Trade |
13:52:55 - 30-May-25 |
| Buy* | 1,000 | 71.142p | Ordinary |
13:52:08 - 30-May-25 |
| Buy* | 105 | 71.00p | Automatic Execution |
13:47:59 - 30-May-25 |
| Buy* | 1,944 | 71.50p | Automatic Execution |
13:42:36 - 30-May-25 |
| Buy* | 3,996 | 70.75p | Automatic Execution |
13:42:35 - 30-May-25 |
| Sell* | 1,004 | 70.75p | Automatic Execution |
13:42:35 - 30-May-25 |
| Sell* | 7,259 | 71.067p | Ordinary |
13:38:12 - 30-May-25 |
| Buy* | 3,400 | 71.257p | Ordinary |
13:37:15 - 30-May-25 |
| Sell* | 20,000 | 70.81023p | Ordinary |
13:33:53 - 30-May-25 |
| Buy* | 1,056 | 71.30p | Automatic Execution |
13:32:41 - 30-May-25 |
| Buy* | 1,056 | 71.35p | Automatic Execution |
13:32:10 - 30-May-25 |
| Buy* | 528 | 71.35p | Automatic Execution |
13:32:10 - 30-May-25 |
| Buy* | 747 | 71.00p | Automatic Execution |
13:32:09 - 30-May-25 |
| Buy* | 614 | 70.90p | Automatic Execution |
13:32:09 - 30-May-25 |
| Buy* | 65 | 70.90p | Automatic Execution |
13:32:08 - 30-May-25 |
| Buy* | 1,230 | 70.90p | Automatic Execution |
13:32:08 - 30-May-25 |
| Buy* | 977 | 70.70p | Automatic Execution |
13:32:08 - 30-May-25 |
| Buy* | 6,600 | 70.65p | Automatic Execution |
13:32:08 - 30-May-25 |
| Buy* | 852 | 70.55p | Automatic Execution |
13:32:08 - 30-May-25 |
| Buy* | 7,045 | 70.448p | Ordinary |
13:30:52 - 30-May-25 |
| Buy* | 2 | 70.50p | SI Trade |
13:29:50 - 30-May-25 |
| Buy* | 16,000 | 70.43179p | Ordinary |
13:22:21 - 30-May-25 |
| Buy* | 15,000 | 70.3284p | Ordinary |
13:21:40 - 30-May-25 |
| Buy* | 250 | 70.55p | SI Trade |
13:12:47 - 30-May-25 |
| Buy* | 3,000 | 70.45p | SI Trade |
13:11:32 - 30-May-25 |
| Buy* | 220 | 70.20p | Automatic Execution |
13:09:44 - 30-May-25 |
| Buy* | 2 | 70.20p | SI Trade |
13:09:40 - 30-May-25 |
| Sell* | 12 | 70.05p | Automatic Execution |
13:09:35 - 30-May-25 |
| Sell* | 352 | 70.05p | Automatic Execution |
13:09:31 - 30-May-25 |
| Sell* | 848 | 70.05p | Automatic Execution |
13:09:31 - 30-May-25 |
| Sell* | 1 | 70.15p | Automatic Execution |
13:09:31 - 30-May-25 |
| Buy* | 95 | 70.35p | SI Trade |
13:09:19 - 30-May-25 |
| Sell* | 82 | 70.15p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 28 | 70.05p | SI Trade |
13:05:51 - 30-May-25 |
| Buy* | 5,000 | 70.4068p | Ordinary |
13:03:29 - 30-May-25 |
| Sell* | 110 | 70.05p | SI Trade |
12:58:47 - 30-May-25 |
| Sell* | 14,239 | 70.2724p | Ordinary |
12:58:03 - 30-May-25 |
| Buy* | 84 | 70.60p | SI Trade |
12:53:23 - 30-May-25 |
| Buy* | 500 | 70.79p | Ordinary |
12:51:26 - 30-May-25 |
| Buy* | 688 | 70.543p | Ordinary |
12:50:36 - 30-May-25 |
| Buy* | 1,511 | 70.20p | Automatic Execution |
12:38:23 - 30-May-25 |
| Buy* | 539 | 69.90p | Automatic Execution |
12:35:33 - 30-May-25 |
| Buy* | 763 | 69.85p | Automatic Execution |
12:35:33 - 30-May-25 |
| Buy* | 297 | 69.85p | Automatic Execution |
12:35:33 - 30-May-25 |
| Sell* | 3 | 69.90p | Automatic Execution |
12:35:33 - 30-May-25 |
| Sell* | 195 | 69.90p | Automatic Execution |
12:35:33 - 30-May-25 |
| Sell* | 400 | 69.90p | Automatic Execution |
12:31:59 - 30-May-25 |
| Sell* | 1,356 | 70.15p | Automatic Execution |
12:31:09 - 30-May-25 |
| Buy* | 34 | 71.05p | SI Trade |
12:31:08 - 30-May-25 |
| Buy* | 708 | 70.3916p | Ordinary |
12:28:17 - 30-May-25 |
| Sell* | 4,000 | 70.093p | Negotiated Trade |
12:24:47 - 30-May-25 |
| Buy* | 926 | 69.85p | Automatic Execution |
12:15:30 - 30-May-25 |
| Buy* | 2,123 | 69.80p | Automatic Execution |
12:15:30 - 30-May-25 |
| Buy* | 988 | 69.55p | Automatic Execution |
12:15:30 - 30-May-25 |
| Sell* | 11,787 | 69.521p | Ordinary |
12:13:49 - 30-May-25 |
| Sell* | 349 | 69.545p | Negotiated Trade |
12:12:07 - 30-May-25 |
| Unknown* | 1,533 | 69.55p | SI Trade |
12:11:13 - 30-May-25 |
| Unknown* | 4 | 69.55p | SI Trade |
12:10:22 - 30-May-25 |
| Buy* | 7 | 69.85p | SI Trade |
11:59:20 - 30-May-25 |
| Buy* | 100 | 69.641p | Ordinary |
11:49:56 - 30-May-25 |