Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,629 248.20p SI Trade
 16:35:16 - 08-Jan-26
Sell* 372,105 248.20p Uncrossing Trade
 16:35:16 - 08-Jan-26
Buy* 900 247.959p Ordinary
 16:29:54 - 08-Jan-26
Unknown* 0 248.20p SI Trade
 16:29:51 - 08-Jan-26
Buy* 214 247.00p Automatic Execution
 16:29:41 - 08-Jan-26
Buy* 200 247.00p Automatic Execution
 16:29:41 - 08-Jan-26
Sell* 94 246.60p Automatic Execution
 16:29:02 - 08-Jan-26
Sell* 44 246.60p Automatic Execution
 16:29:02 - 08-Jan-26
Sell* 372 246.60p Automatic Execution
 16:29:02 - 08-Jan-26
Buy* 500 247.2871p Ordinary
 16:28:30 - 08-Jan-26
Buy* 200 246.60p Automatic Execution
 16:28:24 - 08-Jan-26
Buy* 9 246.60p Automatic Execution
 16:28:24 - 08-Jan-26
Buy* 200 246.40p Automatic Execution
 16:28:24 - 08-Jan-26
Buy* 790 246.60p Automatic Execution
 16:28:24 - 08-Jan-26
Buy* 200 246.20p Automatic Execution
 16:28:19 - 08-Jan-26
Buy* 510 246.40p Automatic Execution
 16:28:18 - 08-Jan-26
Buy* 332 246.40p Automatic Execution
 16:28:18 - 08-Jan-26
Buy* 200 246.20p Automatic Execution
 16:28:18 - 08-Jan-26
Buy* 479 246.20p Automatic Execution
 16:28:17 - 08-Jan-26
Buy* 768 246.00p Automatic Execution
 16:28:17 - 08-Jan-26
Buy* 200 245.60p Automatic Execution
 16:28:17 - 08-Jan-26
Buy* 5,000 245.5294p Ordinary
 16:27:25 - 08-Jan-26
Sell* 69 245.20p Automatic Execution
 16:27:10 - 08-Jan-26
Buy* 2,036 245.5718p Ordinary
 16:26:53 - 08-Jan-26
Buy* 4 245.40p Automatic Execution
 16:26:32 - 08-Jan-26
Buy* 700 245.5147p Ordinary
 16:24:58 - 08-Jan-26
Sell* 16,510 244.9382p Ordinary
 16:24:21 - 08-Jan-26
Sell* 171 244.40p Automatic Execution
 16:23:56 - 08-Jan-26
Sell* 91 244.60p Automatic Execution
 16:23:56 - 08-Jan-26
Buy* 2 245.00p SI Trade
 16:23:18 - 08-Jan-26
Sell* 162 245.00p Automatic Execution
 16:23:18 - 08-Jan-26
Buy* 1,000 245.94p Ordinary
 16:23:16 - 08-Jan-26
Buy* 415 245.20p Automatic Execution
 16:21:53 - 08-Jan-26
Sell* 73 245.20p Automatic Execution
 16:21:52 - 08-Jan-26
Sell* 124 245.20p Automatic Execution
 16:21:52 - 08-Jan-26
Sell* 88 245.20p Automatic Execution
 16:21:52 - 08-Jan-26
Sell* 852 245.20p Automatic Execution
 16:21:52 - 08-Jan-26
Buy* 822 245.60p Automatic Execution
 16:21:44 - 08-Jan-26
Buy* 573 245.60p Automatic Execution
 16:21:44 - 08-Jan-26
Buy* 419 245.40p Automatic Execution
 16:21:44 - 08-Jan-26
Buy* 8,102 245.5315p Ordinary
 16:21:43 - 08-Jan-26
Buy* 606 245.2178p Ordinary
 16:18:26 - 08-Jan-26
Buy* 299 245.1679p Ordinary
 16:17:22 - 08-Jan-26
Buy* 237 245.9553p Ordinary
 16:17:10 - 08-Jan-26
Buy* 789 244.60p Automatic Execution
 16:17:02 - 08-Jan-26
Sell* 554 244.40p Automatic Execution
 16:17:02 - 08-Jan-26
Sell* 689 244.60p Automatic Execution
 16:17:02 - 08-Jan-26
Sell* 453 244.60p Automatic Execution
 16:17:02 - 08-Jan-26
Sell* 497 245.20p Automatic Execution
 16:17:01 - 08-Jan-26
Buy* 699 245.60p Automatic Execution
 16:16:40 - 08-Jan-26
Buy* 724 245.60p Automatic Execution
 16:16:40 - 08-Jan-26
Buy* 407 244.80p Automatic Execution
 16:16:38 - 08-Jan-26
Buy* 162 244.40p Automatic Execution
 16:16:05 - 08-Jan-26
Buy* 414 244.40p Automatic Execution
 16:16:05 - 08-Jan-26
Buy* 162 244.40p Automatic Execution
 16:16:05 - 08-Jan-26
Buy* 113 244.20p Automatic Execution
 16:16:05 - 08-Jan-26
Buy* 20 244.20p SI Trade
 16:16:04 - 08-Jan-26
Buy* 2,057 243.965p Ordinary
 16:16:02 - 08-Jan-26
Buy* 1,032 244.20p Automatic Execution
 16:16:02 - 08-Jan-26
Buy* 179 244.20p Automatic Execution
 16:16:02 - 08-Jan-26
Sell* 5,000 243.386p SI Trade
 16:16:00 - 08-Jan-26
Buy* 202 243.80p Automatic Execution
 16:16:00 - 08-Jan-26
Buy* 829 243.80p Automatic Execution
 16:16:00 - 08-Jan-26
Buy* 835 243.60p Automatic Execution
 16:16:00 - 08-Jan-26
Buy* 1,413 243.40p Automatic Execution
 16:16:00 - 08-Jan-26
Buy* 825 243.40p Automatic Execution
 16:16:00 - 08-Jan-26
Sell* 875 242.80p Automatic Execution
 16:16:00 - 08-Jan-26
Sell* 1,625 243.00p Automatic Execution
 16:16:00 - 08-Jan-26
Sell* 1,487 243.20p Automatic Execution
 16:16:00 - 08-Jan-26
Sell* 890 243.20p Automatic Execution
 16:16:00 - 08-Jan-26
Sell* 2,703 243.20p Automatic Execution
 16:16:00 - 08-Jan-26
Sell* 1,250 243.20p Automatic Execution
 16:16:00 - 08-Jan-26
Sell* 500 243.60p Automatic Execution
 16:16:00 - 08-Jan-26
Sell* 137 244.00p Automatic Execution
 16:15:54 - 08-Jan-26
Sell* 78 244.00p Automatic Execution
 16:15:54 - 08-Jan-26
Buy* 95 244.60p SI Trade
 16:15:42 - 08-Jan-26
Buy* 137 244.20p Automatic Execution
 16:15:42 - 08-Jan-26
Buy* 78 244.20p Automatic Execution
 16:15:42 - 08-Jan-26
Sell* 414 244.00p Automatic Execution
 16:15:42 - 08-Jan-26
Sell* 92 244.00p Automatic Execution
 16:15:42 - 08-Jan-26
Buy* 5,000 244.60p SI Trade
 16:15:36 - 08-Jan-26
Buy* 750 244.564p Ordinary
 16:15:34 - 08-Jan-26
Sell* 259 244.00p Automatic Execution
 16:15:12 - 08-Jan-26
Sell* 155 244.00p Automatic Execution
 16:15:12 - 08-Jan-26
Sell* 284 244.40p Automatic Execution
 16:15:07 - 08-Jan-26
Sell* 580 244.40p Automatic Execution
 16:15:07 - 08-Jan-26
Buy* 751 246.20p SI Trade
 16:15:05 - 08-Jan-26
Buy* 1,377 244.20p Automatic Execution
 16:15:05 - 08-Jan-26
Buy* 769 244.80p Automatic Execution
 16:15:05 - 08-Jan-26
Sell* 776 244.00p Automatic Execution
 16:15:05 - 08-Jan-26
Sell* 1,250 244.00p Automatic Execution
 16:15:05 - 08-Jan-26
Sell* 1,692 244.40p Automatic Execution
 16:15:05 - 08-Jan-26
Sell* 170 244.40p Automatic Execution
 16:15:05 - 08-Jan-26
Sell* 1,830 244.40p Automatic Execution
 16:15:05 - 08-Jan-26
Sell* 171 244.40p Automatic Execution
 16:15:05 - 08-Jan-26
Sell* 33 245.00p Automatic Execution
 16:15:05 - 08-Jan-26
Sell* 414 245.00p Automatic Execution
 16:15:05 - 08-Jan-26
Sell* 300 245.00p Automatic Execution
 16:15:05 - 08-Jan-26
Sell* 857 245.40p Automatic Execution
 16:14:59 - 08-Jan-26
Sell* 908 245.60p Automatic Execution
 16:14:59 - 08-Jan-26
Sell* 757 246.40p Automatic Execution
 16:14:59 - 08-Jan-26
Sell* 235 246.60p Automatic Execution
 16:14:59 - 08-Jan-26
Sell* 414 246.80p Automatic Execution
 16:14:59 - 08-Jan-26
Buy* 900 247.80p Automatic Execution
 16:14:59 - 08-Jan-26
Buy* 759 247.80p Automatic Execution
 16:14:59 - 08-Jan-26
Sell* 414 247.20p Automatic Execution
 16:13:57 - 08-Jan-26
Sell* 41 247.20p Automatic Execution
 16:13:57 - 08-Jan-26
Buy* 475 247.80p Automatic Execution
 16:13:47 - 08-Jan-26
Buy* 7 247.60p Automatic Execution
 16:13:19 - 08-Jan-26
Buy* 414 247.40p Automatic Execution
 16:12:41 - 08-Jan-26
Buy* 40 247.40p Ordinary
 16:12:39 - 08-Jan-26
Unknown* 40 247.40p OTC Trade
 16:12:39 - 08-Jan-26
Buy* 160 247.40p Ordinary
 16:12:37 - 08-Jan-26
Unknown* 160 247.40p OTC Trade
 16:12:37 - 08-Jan-26
Buy* 10 247.20p Automatic Execution
 16:12:26 - 08-Jan-26
Buy* 12 247.20p Automatic Execution
 16:12:26 - 08-Jan-26
Buy* 61 247.00p Automatic Execution
 16:11:59 - 08-Jan-26
Buy* 190 246.80p Automatic Execution
 16:11:59 - 08-Jan-26
Buy* 70 246.5775p Ordinary
 16:11:32 - 08-Jan-26
Buy* 845 246.60p Automatic Execution
 16:11:18 - 08-Jan-26
Sell* 15 245.80p SI Trade
 16:11:17 - 08-Jan-26
Buy* 371 247.00p Automatic Execution
 16:10:40 - 08-Jan-26
Buy* 129 247.00p Automatic Execution
 16:10:40 - 08-Jan-26
Sell* 598 247.00p Automatic Execution
 16:10:01 - 08-Jan-26
Sell* 154 247.00p Automatic Execution
 16:10:01 - 08-Jan-26
Sell* 124 247.00p Automatic Execution
 16:10:01 - 08-Jan-26
Buy* 266 247.60p Automatic Execution
 16:10:01 - 08-Jan-26
Buy* 124 247.60p Automatic Execution
 16:10:01 - 08-Jan-26
Buy* 896 247.40p Automatic Execution
 16:10:01 - 08-Jan-26
Sell* 132 247.00p Automatic Execution
 16:10:01 - 08-Jan-26
Buy* 1,217 247.80p Automatic Execution
 16:10:01 - 08-Jan-26
Buy* 1,288 247.60p Automatic Execution
 16:10:01 - 08-Jan-26
Buy* 135 247.40p Automatic Execution
 16:10:01 - 08-Jan-26
Buy* 1,044 247.60p SI Trade
 16:09:51 - 08-Jan-26
Sell* 36 247.60p Automatic Execution
 16:09:51 - 08-Jan-26
Sell* 497 247.60p Automatic Execution
 16:09:51 - 08-Jan-26
Sell* 1,241 247.40p SI Trade
 16:08:39 - 08-Jan-26
Buy* 4 248.20p Automatic Execution
 16:08:39 - 08-Jan-26
Sell* 139 247.80p Automatic Execution
 16:08:39 - 08-Jan-26
Buy* 623 248.20p Automatic Execution
 16:08:39 - 08-Jan-26
Buy* 2,000 248.127p Suspected BUY Trade
 16:08:11 - 08-Jan-26
Buy* 1,159 247.60p Automatic Execution
 16:07:33 - 08-Jan-26
Buy* 10 247.40p Automatic Execution
 16:07:33 - 08-Jan-26
Sell* 103 246.80p SI Trade
 16:07:08 - 08-Jan-26
Buy* 3 247.00p Automatic Execution
 16:07:08 - 08-Jan-26
Buy* 190 247.00p Automatic Execution
 16:07:08 - 08-Jan-26
Buy* 2,841 246.80p Automatic Execution
 16:07:08 - 08-Jan-26
Buy* 900 246.60p Automatic Execution
 16:07:08 - 08-Jan-26
Unknown* 0 246.60p SI Trade
 16:07:08 - 08-Jan-26
Unknown* 0 246.60p SI Trade
 16:07:08 - 08-Jan-26
Unknown* 5,717 246.60p OTC Trade
 16:07:08 - 08-Jan-26
Buy* 1,200 246.60p SI Trade
 16:06:33 - 08-Jan-26
Buy* 79 246.80p Automatic Execution
 16:06:05 - 08-Jan-26
Buy* 1 247.40p SI Trade
 16:06:03 - 08-Jan-26
Sell* 36 246.60p Automatic Execution
 16:06:03 - 08-Jan-26
Sell* 67 246.60p Automatic Execution
 16:06:03 - 08-Jan-26
Sell* 582 246.60p Automatic Execution
 16:06:03 - 08-Jan-26
Buy* 11 247.80p SI Trade
 16:05:01 - 08-Jan-26
Unknown* 46 247.80p OTC Trade
 16:05:01 - 08-Jan-26
Buy* 1,608 247.491p Ordinary
 16:04:57 - 08-Jan-26
Buy* 5,000 247.40p SI Trade
 16:04:24 - 08-Jan-26
Sell* 7 246.60p SI Trade
 16:04:17 - 08-Jan-26
Sell* 60 245.40p SI Trade
 16:04:02 - 08-Jan-26
Sell* 100 248.00p Automatic Execution
 16:04:02 - 08-Jan-26
Sell* 50 248.40p Automatic Execution
 16:04:02 - 08-Jan-26
Sell* 3,000 248.014p Ordinary
 16:03:14 - 08-Jan-26
Sell* 65 248.40p Automatic Execution
 16:02:44 - 08-Jan-26
Sell* 498 248.40p Automatic Execution
 16:02:44 - 08-Jan-26
Sell* 414 248.40p Automatic Execution
 16:02:44 - 08-Jan-26
Sell* 32 248.40p Automatic Execution
 16:02:44 - 08-Jan-26
Sell* 456 248.40p Automatic Execution
 16:02:44 - 08-Jan-26
Sell* 1,465 248.40p SI Trade
 16:02:44 - 08-Jan-26
Unknown* 0 249.20p SI Trade
 16:02:26 - 08-Jan-26
Buy* 1,996 249.0346p Ordinary
 16:02:22 - 08-Jan-26
Buy* 1 249.20p SI Trade
 16:00:52 - 08-Jan-26
Unknown* 4 249.20p OTC Trade
 16:00:52 - 08-Jan-26
Sell* 82 248.80p Automatic Execution
 16:00:44 - 08-Jan-26
Sell* 913 249.00p Automatic Execution
 16:00:43 - 08-Jan-26
Buy* 793 250.0457p Ordinary
 16:00:38 - 08-Jan-26
Buy* 1,192 250.0834p Ordinary
 16:00:21 - 08-Jan-26
Buy* 194 250.0829p Ordinary
 16:00:06 - 08-Jan-26
Sell* 768 249.60p Automatic Execution
 15:59:51 - 08-Jan-26
Sell* 492 249.60p Automatic Execution
 15:59:51 - 08-Jan-26
Sell* 203 249.80p Automatic Execution
 15:59:51 - 08-Jan-26
Buy* 6,163 250.60p SI Trade
 15:59:50 - 08-Jan-26
Sell* 873 250.60p Automatic Execution
 15:59:50 - 08-Jan-26
Sell* 1,000 250.60p Automatic Execution
 15:59:50 - 08-Jan-26
Sell* 35 250.60p Automatic Execution
 15:59:50 - 08-Jan-26
Sell* 8 250.60p Automatic Execution
 15:59:50 - 08-Jan-26
Sell* 1,000 250.60p Automatic Execution
 15:59:50 - 08-Jan-26
Sell* 3,836 250.20p SI Trade
 15:59:39 - 08-Jan-26
Sell* 100 250.20p SI Trade
 15:59:39 - 08-Jan-26
Sell* 497 250.20p Automatic Execution
 15:59:39 - 08-Jan-26
Buy* 302 250.60p Automatic Execution
 15:59:39 - 08-Jan-26
Buy* 539 250.60p Automatic Execution
 15:59:39 - 08-Jan-26
Buy* 456 250.60p Automatic Execution
 15:59:39 - 08-Jan-26
Buy* 448 249.20p Automatic Execution
 15:59:28 - 08-Jan-26
Buy* 414 249.00p Automatic Execution
 15:59:28 - 08-Jan-26
Buy* 2,323 249.00p Automatic Execution
 15:59:28 - 08-Jan-26
Buy* 2,371 249.00p Automatic Execution
 15:59:28 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52