Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceres Power (CWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 336,605 263.60p Uncrossing Trade
16:35:14 - 28-Oct-25
Buy* 900 263.90p Ordinary
16:29:36 - 28-Oct-25
Buy* 40 264.40p Automatic Execution
16:29:30 - 28-Oct-25
Buy* 124 264.00p Automatic Execution
16:29:22 - 28-Oct-25
Buy* 171 264.00p Automatic Execution
16:29:22 - 28-Oct-25
Buy* 109 264.00p Automatic Execution
16:29:22 - 28-Oct-25
Buy* 188 264.40p SI Trade
16:29:21 - 28-Oct-25
Sell* 1 263.40p Automatic Execution
16:29:21 - 28-Oct-25
Sell* 683 263.399p Ordinary
16:28:11 - 28-Oct-25
Buy* 1 264.80p SI Trade
16:28:00 - 28-Oct-25
Sell* 353 263.60p Automatic Execution
16:28:00 - 28-Oct-25
Sell* 26 264.20p Automatic Execution
16:28:00 - 28-Oct-25
Sell* 1 264.20p Automatic Execution
16:28:00 - 28-Oct-25
Sell* 25 264.20p Ordinary
16:27:41 - 28-Oct-25
Sell* 4,119 264.148p Ordinary
16:27:30 - 28-Oct-25
Unknown* 1,011 264.50p SI Trade
16:27:25 - 28-Oct-25
Sell* 2,380 263.248p SI Trade
16:27:00 - 28-Oct-25
Sell* 1 264.40p Automatic Execution
16:26:55 - 28-Oct-25
Sell* 358 264.40p Automatic Execution
16:26:55 - 28-Oct-25
Sell* 1 264.80p Automatic Execution
16:26:55 - 28-Oct-25
Sell* 340 264.80p Automatic Execution
16:26:55 - 28-Oct-25
Sell* 107 264.80p Automatic Execution
16:26:55 - 28-Oct-25
Buy* 129 265.20p Automatic Execution
16:26:55 - 28-Oct-25
Buy* 1 265.20p Automatic Execution
16:26:55 - 28-Oct-25
Sell* 3,776 264.7992p Ordinary
16:26:40 - 28-Oct-25
Sell* 1,720 264.40p Automatic Execution
16:26:20 - 28-Oct-25
Sell* 132 264.40p Automatic Execution
16:26:20 - 28-Oct-25
Sell* 536 264.40p Automatic Execution
16:26:20 - 28-Oct-25
Sell* 274 264.40p Automatic Execution
16:26:20 - 28-Oct-25
Sell* 230 264.40p SI Trade
16:25:39 - 28-Oct-25
Unknown* 75 264.90p Ordinary
16:24:29 - 28-Oct-25
Sell* 7 264.40p Ordinary
16:23:04 - 28-Oct-25
Buy* 894 265.60p Automatic Execution
16:22:43 - 28-Oct-25
Buy* 207 265.40p Automatic Execution
16:22:43 - 28-Oct-25
Buy* 622 265.40p Automatic Execution
16:22:43 - 28-Oct-25
Sell* 1,938 265.40p Automatic Execution
16:22:43 - 28-Oct-25
Sell* 2,094 265.40p Automatic Execution
16:22:43 - 28-Oct-25
Sell* 1,605 265.60p Automatic Execution
16:22:43 - 28-Oct-25
Buy* 6,341 265.80p Automatic Execution
16:22:43 - 28-Oct-25
Sell* 2,100 265.80p Automatic Execution
16:22:43 - 28-Oct-25
Sell* 90 265.80p Automatic Execution
16:22:43 - 28-Oct-25
Sell* 469 265.80p Automatic Execution
16:22:43 - 28-Oct-25
Sell* 6,769 266.1377p Ordinary
16:22:28 - 28-Oct-25
Buy* 5,000 266.401p SI Trade
16:22:27 - 28-Oct-25
Sell* 10 265.8011p Ordinary
16:22:10 - 28-Oct-25
Sell* 500 265.9545p Ordinary
16:22:01 - 28-Oct-25
Buy* 568 266.346p Suspected BUY Trade
16:22:00 - 28-Oct-25
Sell* 25,000 265.80p Ordinary
16:21:55 - 28-Oct-25
Sell* 390 266.40p Automatic Execution
16:21:44 - 28-Oct-25
Sell* 733 266.40p Automatic Execution
16:21:43 - 28-Oct-25
Sell* 536 266.40p Automatic Execution
16:21:43 - 28-Oct-25
Buy* 3 267.20p SI Trade
16:21:42 - 28-Oct-25
Sell* 207 266.80p Automatic Execution
16:21:42 - 28-Oct-25
Buy* 13 267.20p Automatic Execution
16:21:42 - 28-Oct-25
Buy* 1 267.20p Automatic Execution
16:21:42 - 28-Oct-25
Buy* 1,928 266.849p SI Trade
16:21:06 - 28-Oct-25
Buy* 2 267.20p SI Trade
16:20:45 - 28-Oct-25
Sell* 200 266.60p Automatic Execution
16:20:10 - 28-Oct-25
Sell* 91 266.60p Automatic Execution
16:20:10 - 28-Oct-25
Sell* 2,557 266.60p Automatic Execution
16:19:59 - 28-Oct-25
Buy* 6 268.00p SI Trade
16:19:55 - 28-Oct-25
Buy* 2 268.00p SI Trade
16:19:55 - 28-Oct-25
Sell* 82 266.80p Automatic Execution
16:19:55 - 28-Oct-25
Sell* 4,029 267.306p Ordinary
16:18:40 - 28-Oct-25
Sell* 753 267.1441p Ordinary
16:18:36 - 28-Oct-25
Sell* 959 267.3988p Ordinary
16:17:23 - 28-Oct-25
Sell* 1,000 267.3327p Ordinary
16:17:03 - 28-Oct-25
Sell* 970 267.40p Automatic Execution
16:16:41 - 28-Oct-25
Sell* 654 267.60p Automatic Execution
16:16:41 - 28-Oct-25
Sell* 1,677 267.40p Automatic Execution
16:16:37 - 28-Oct-25
Sell* 2 267.60p Automatic Execution
16:16:37 - 28-Oct-25
Sell* 590 267.60p Automatic Execution
16:16:37 - 28-Oct-25
Sell* 198 267.60p Automatic Execution
16:16:37 - 28-Oct-25
Buy* 9,099 268.314p Ordinary
16:16:28 - 28-Oct-25
Sell* 3,000 267.8868p Ordinary
16:16:01 - 28-Oct-25
Sell* 926 268.0995p Ordinary
16:15:55 - 28-Oct-25
Sell* 3,723 268.0995p Ordinary
16:15:49 - 28-Oct-25
Buy* 55 268.33p Ordinary
16:15:39 - 28-Oct-25
Buy* 37 268.571p Ordinary
16:14:07 - 28-Oct-25
Buy* 18,933 268.501p Suspected BUY Trade
16:13:52 - 28-Oct-25
Sell* 1,500 267.8868p Ordinary
16:13:49 - 28-Oct-25
Sell* 1,864 268.0995p Ordinary
16:12:44 - 28-Oct-25
Sell* 19 267.631p Ordinary
16:12:16 - 28-Oct-25
Sell* 374 267.886p Negotiated Trade
16:12:11 - 28-Oct-25
Buy* 1,207 268.60p Automatic Execution
16:11:43 - 28-Oct-25
Sell* 6,539 267.8805p Ordinary
16:11:32 - 28-Oct-25
Sell* 19 267.6028p Ordinary
16:11:26 - 28-Oct-25
Sell* 197 267.80p Automatic Execution
16:11:12 - 28-Oct-25
Sell* 536 268.20p Automatic Execution
16:11:10 - 28-Oct-25
Sell* 79 268.40p Automatic Execution
16:11:08 - 28-Oct-25
Sell* 2,095 268.40p Automatic Execution
16:11:08 - 28-Oct-25
Sell* 79 268.60p Automatic Execution
16:11:08 - 28-Oct-25
Sell* 79 268.60p Automatic Execution
16:11:08 - 28-Oct-25
Sell* 750 268.60p Automatic Execution
16:11:08 - 28-Oct-25
Buy* 720 269.40p Automatic Execution
16:11:00 - 28-Oct-25
Buy* 1,175 269.20p Automatic Execution
16:11:00 - 28-Oct-25
Buy* 368 269.20p Automatic Execution
16:11:00 - 28-Oct-25
Buy* 760 269.20p Automatic Execution
16:11:00 - 28-Oct-25
Sell* 19 268.625p Ordinary
16:10:53 - 28-Oct-25
Buy* 5,500 268.9192p Ordinary
16:09:27 - 28-Oct-25
Sell* 5 268.40p SI Trade
16:09:10 - 28-Oct-25
Buy* 94 269.20p Automatic Execution
16:09:10 - 28-Oct-25
Buy* 617 269.40p Automatic Execution
16:08:56 - 28-Oct-25
Sell* 48 268.40p SI Trade
16:08:21 - 28-Oct-25
Sell* 1 268.00p SI Trade
16:08:10 - 28-Oct-25
Buy* 542 269.00p Automatic Execution
16:08:10 - 28-Oct-25
Sell* 1,125 268.443p Ordinary
16:08:06 - 28-Oct-25
Sell* 800 268.461p Ordinary
16:08:05 - 28-Oct-25
Sell* 400 268.687p Ordinary
16:08:05 - 28-Oct-25
Sell* 52 268.00p SI Trade
16:08:04 - 28-Oct-25
Buy* 169 268.20p Automatic Execution
16:07:51 - 28-Oct-25
Buy* 1,446 268.20p Automatic Execution
16:07:51 - 28-Oct-25
Buy* 544 268.00p Automatic Execution
16:07:35 - 28-Oct-25
Buy* 1,195 267.80p Automatic Execution
16:07:35 - 28-Oct-25
Sell* 38 267.00p Ordinary
16:06:59 - 28-Oct-25
Buy* 308 267.80p Automatic Execution
16:06:57 - 28-Oct-25
Buy* 590 268.00p SI Trade
16:06:57 - 28-Oct-25
Sell* 554 267.5579p Ordinary
16:06:44 - 28-Oct-25
Sell* 10 267.00p Ordinary
16:06:29 - 28-Oct-25
Sell* 536 267.60p Automatic Execution
16:06:14 - 28-Oct-25
Sell* 79 267.60p Automatic Execution
16:06:14 - 28-Oct-25
Sell* 1,000 267.60p SI Trade
16:06:13 - 28-Oct-25
Sell* 846 267.324p Ordinary
16:06:03 - 28-Oct-25
Sell* 5 267.00p Ordinary
16:05:12 - 28-Oct-25
Buy* 1 268.20p SI Trade
16:04:07 - 28-Oct-25
Sell* 2 266.60p SI Trade
16:04:07 - 28-Oct-25
Sell* 1,700 267.3431p Ordinary
16:04:06 - 28-Oct-25
Sell* 3,900 267.0496p Ordinary
16:03:06 - 28-Oct-25
Sell* 558 267.2458p Ordinary
16:02:09 - 28-Oct-25
Sell* 2,604 266.931p Ordinary
16:01:44 - 28-Oct-25
Sell* 20 266.048p Ordinary
16:01:27 - 28-Oct-25
Buy* 40 266.20p Automatic Execution
16:01:26 - 28-Oct-25
Buy* 1 266.20p Automatic Execution
16:01:26 - 28-Oct-25
Sell* 4,000 266.289p Negotiated Trade
16:01:26 - 28-Oct-25
Buy* 1,097 265.60p Automatic Execution
16:01:06 - 28-Oct-25
Buy* 785 265.40p Automatic Execution
16:01:06 - 28-Oct-25
Buy* 4,000 265.2004p Ordinary
16:00:50 - 28-Oct-25
Buy* 465 265.2002p Ordinary
16:00:49 - 28-Oct-25
Buy* 1 265.40p Automatic Execution
16:00:48 - 28-Oct-25
Buy* 1,184 265.40p Automatic Execution
16:00:48 - 28-Oct-25
Buy* 596 265.40p Automatic Execution
16:00:48 - 28-Oct-25
Buy* 300 265.1006p Ordinary
16:00:43 - 28-Oct-25
Buy* 944 265.20p Automatic Execution
16:00:00 - 28-Oct-25
Buy* 1,219 265.00p Automatic Execution
16:00:00 - 28-Oct-25
Buy* 110 265.00p Automatic Execution
16:00:00 - 28-Oct-25
Buy* 1,890 265.00p Automatic Execution
16:00:00 - 28-Oct-25
Buy* 30 265.00p SI Trade
16:00:00 - 28-Oct-25
Buy* 52 265.00p SI Trade
16:00:00 - 28-Oct-25
Sell* 1,300 264.60p Ordinary
15:59:03 - 28-Oct-25
Sell* 213 263.60p SI Trade
15:54:58 - 28-Oct-25
Buy* 100 265.00p Automatic Execution
15:54:45 - 28-Oct-25
Sell* 476 263.9011p Ordinary
15:54:35 - 28-Oct-25
Sell* 40 264.378p Ordinary
15:53:45 - 28-Oct-25
Sell* 55 264.00p SI Trade
15:53:25 - 28-Oct-25
Buy* 46 265.40p SI Trade
15:53:09 - 28-Oct-25
Buy* 187 265.40p SI Trade
15:53:09 - 28-Oct-25
Buy* 364 264.1026p Ordinary
15:52:50 - 28-Oct-25
Buy* 7,250 264.4874p Ordinary
15:52:35 - 28-Oct-25
Unknown* 96 264.70p Ordinary
15:51:20 - 28-Oct-25
Buy* 977 265.00p Automatic Execution
15:51:20 - 28-Oct-25
Buy* 100 265.00p Automatic Execution
15:51:20 - 28-Oct-25
Buy* 2,515 265.00p Automatic Execution
15:51:20 - 28-Oct-25
Buy* 10 265.00p Automatic Execution
15:51:20 - 28-Oct-25
Buy* 1,501 265.00p SI Trade
15:51:12 - 28-Oct-25
Sell* 201 263.748p Ordinary
15:49:44 - 28-Oct-25
Sell* 201 263.9044p Ordinary
15:49:25 - 28-Oct-25
Sell* 12,000 263.567p Negotiated Trade
15:47:56 - 28-Oct-25
Sell* 50 263.394p Ordinary
15:47:41 - 28-Oct-25
Buy* 19 264.00p Automatic Execution
15:47:41 - 28-Oct-25
Buy* 241 263.40p Automatic Execution
15:47:41 - 28-Oct-25
Buy* 50 263.20p Automatic Execution
15:47:41 - 28-Oct-25
Buy* 1 262.60p Automatic Execution
15:46:43 - 28-Oct-25
Buy* 22 262.00p Automatic Execution
15:46:04 - 28-Oct-25
Buy* 997 262.00p Automatic Execution
15:46:04 - 28-Oct-25
Buy* 433 262.80p Automatic Execution
15:46:03 - 28-Oct-25
Sell* 790 262.20p Automatic Execution
15:46:03 - 28-Oct-25
Sell* 91 262.20p Automatic Execution
15:46:03 - 28-Oct-25
Sell* 55 262.20p Automatic Execution
15:46:03 - 28-Oct-25
Buy* 230 263.20p Automatic Execution
15:46:03 - 28-Oct-25
Buy* 24 263.20p Automatic Execution
15:46:03 - 28-Oct-25
Buy* 280 262.60p Automatic Execution
15:46:03 - 28-Oct-25
Buy* 153 262.60p Automatic Execution
15:46:03 - 28-Oct-25
Buy* 91 262.60p Automatic Execution
15:46:03 - 28-Oct-25
Sell* 653 262.00p Automatic Execution
15:46:03 - 28-Oct-25
Sell* 1,603 262.00p Automatic Execution
15:46:03 - 28-Oct-25
Sell* 537 262.00p Automatic Execution
15:46:03 - 28-Oct-25
Sell* 539 262.00p Automatic Execution
15:46:03 - 28-Oct-25
Sell* 196 262.60p SI Trade
15:46:00 - 28-Oct-25
Sell* 398 262.60p SI Trade
15:44:22 - 28-Oct-25
Sell* 960 262.776p Negotiated Trade
15:42:37 - 28-Oct-25
Sell* 44 262.00p SI Trade
15:41:32 - 28-Oct-25
Buy* 5 264.00p SI Trade
15:41:32 - 28-Oct-25
Sell* 757 262.61p SI Trade
15:41:18 - 28-Oct-25
Sell* 827 262.514p SI Trade
15:39:50 - 28-Oct-25
Unknown* 1,883 262.90p Ordinary
15:39:46 - 28-Oct-25
Sell* 2,334 262.554p Negotiated Trade
15:39:33 - 28-Oct-25
Buy* 7 264.00p SI Trade
15:39:02 - 28-Oct-25
Buy* 953 263.20p SI Trade
15:38:57 - 28-Oct-25
Buy* 953 263.00p SI Trade
15:38:57 - 28-Oct-25
Buy* 215 262.00p Automatic Execution
15:38:57 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92