| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,279 | 62.65p | Automatic Execution |
16:35:27 - 07-Mar-25 |
| Buy* | 243,159 | 62.65p | Suspected BUY Trade |
16:35:27 - 07-Mar-25 |
| Buy* | 1,578 | 62.712p | Ordinary |
16:29:33 - 07-Mar-25 |
| Sell* | 439 | 62.60p | Automatic Execution |
16:27:29 - 07-Mar-25 |
| Sell* | 513 | 62.70p | Automatic Execution |
16:26:30 - 07-Mar-25 |
| Buy* | 16 | 62.90p | Automatic Execution |
16:26:25 - 07-Mar-25 |
| Buy* | 142 | 62.85p | Automatic Execution |
16:26:25 - 07-Mar-25 |
| Buy* | 509 | 62.85p | Automatic Execution |
16:26:25 - 07-Mar-25 |
| Buy* | 221 | 62.80p | Automatic Execution |
16:26:25 - 07-Mar-25 |
| Buy* | 4 | 62.80p | Automatic Execution |
16:26:25 - 07-Mar-25 |
| Buy* | 444 | 62.70p | Automatic Execution |
16:25:50 - 07-Mar-25 |
| Buy* | 944 | 62.60p | Automatic Execution |
16:25:48 - 07-Mar-25 |
| Buy* | 1,800 | 62.55p | Automatic Execution |
16:25:48 - 07-Mar-25 |
| Buy* | 1,500 | 62.55p | Automatic Execution |
16:25:48 - 07-Mar-25 |
| Buy* | 89 | 62.65p | Automatic Execution |
16:25:40 - 07-Mar-25 |
| Buy* | 827 | 62.60p | Automatic Execution |
16:25:30 - 07-Mar-25 |
| Buy* | 1,157 | 62.55p | Automatic Execution |
16:25:30 - 07-Mar-25 |
| Buy* | 1,200 | 62.55p | Automatic Execution |
16:25:30 - 07-Mar-25 |
| Buy* | 943 | 62.55p | Automatic Execution |
16:25:30 - 07-Mar-25 |
| Sell* | 493 | 62.60p | Automatic Execution |
16:25:24 - 07-Mar-25 |
| Sell* | 501 | 62.60p | Automatic Execution |
16:25:24 - 07-Mar-25 |
| Sell* | 1,045 | 62.65p | Automatic Execution |
16:25:23 - 07-Mar-25 |
| Sell* | 14 | 62.65p | Automatic Execution |
16:25:23 - 07-Mar-25 |
| Sell* | 11 | 62.65p | Automatic Execution |
16:25:23 - 07-Mar-25 |
| Buy* | 6 | 62.85p | SI Trade |
16:24:46 - 07-Mar-25 |
| Sell* | 529 | 62.70p | Automatic Execution |
16:24:46 - 07-Mar-25 |
| Sell* | 7 | 62.70p | Automatic Execution |
16:24:46 - 07-Mar-25 |
| Sell* | 330 | 62.739p | Ordinary |
16:24:29 - 07-Mar-25 |
| Buy* | 80 | 62.796p | Ordinary |
16:22:15 - 07-Mar-25 |
| Sell* | 1,000 | 62.70p | SI Trade |
16:22:15 - 07-Mar-25 |
| Buy* | 13 | 62.85p | SI Trade |
16:21:23 - 07-Mar-25 |
| Sell* | 259 | 62.75p | Automatic Execution |
16:21:23 - 07-Mar-25 |
| Sell* | 14 | 62.75p | Automatic Execution |
16:21:23 - 07-Mar-25 |
| Buy* | 59 | 62.85p | Automatic Execution |
16:20:45 - 07-Mar-25 |
| Buy* | 1,025 | 62.85p | Automatic Execution |
16:20:45 - 07-Mar-25 |
| Sell* | 659 | 62.75p | Automatic Execution |
16:18:56 - 07-Mar-25 |
| Sell* | 158 | 62.75p | Automatic Execution |
16:18:56 - 07-Mar-25 |
| Sell* | 279 | 62.75p | Automatic Execution |
16:17:27 - 07-Mar-25 |
| Sell* | 571 | 62.80p | Automatic Execution |
16:17:26 - 07-Mar-25 |
| Sell* | 23 | 62.80p | Automatic Execution |
16:17:26 - 07-Mar-25 |
| Sell* | 588 | 62.85p | Automatic Execution |
16:17:26 - 07-Mar-25 |
| Sell* | 439 | 62.85p | Automatic Execution |
16:17:26 - 07-Mar-25 |
| Sell* | 659 | 62.85p | Automatic Execution |
16:17:26 - 07-Mar-25 |
| Sell* | 1,251 | 62.90p | Automatic Execution |
16:17:26 - 07-Mar-25 |
| Buy* | 771 | 62.9458p | Ordinary |
16:17:22 - 07-Mar-25 |
| Buy* | 1,878 | 62.928p | Ordinary |
16:14:31 - 07-Mar-25 |
| Sell* | 268 | 62.85p | Automatic Execution |
16:10:22 - 07-Mar-25 |
| Sell* | 326 | 62.85p | Automatic Execution |
16:08:56 - 07-Mar-25 |
| Sell* | 466 | 62.85p | Automatic Execution |
16:08:56 - 07-Mar-25 |
| Buy* | 9 | 62.9997p | Ordinary |
16:07:59 - 07-Mar-25 |
| Sell* | 527 | 62.85p | Automatic Execution |
16:04:48 - 07-Mar-25 |
| Sell* | 347 | 62.85p | Automatic Execution |
16:04:48 - 07-Mar-25 |
| Sell* | 308 | 62.85p | Automatic Execution |
16:02:17 - 07-Mar-25 |
| Buy* | 1,118 | 62.95p | Automatic Execution |
16:02:17 - 07-Mar-25 |
| Buy* | 308 | 62.95p | Automatic Execution |
16:02:17 - 07-Mar-25 |
| Sell* | 439 | 62.85p | Automatic Execution |
16:02:17 - 07-Mar-25 |
| Sell* | 516 | 62.85p | Automatic Execution |
16:02:17 - 07-Mar-25 |
| Sell* | 398 | 62.85p | Automatic Execution |
16:02:17 - 07-Mar-25 |
| Sell* | 531 | 62.90p | Automatic Execution |
16:02:16 - 07-Mar-25 |
| Sell* | 952 | 62.90p | Automatic Execution |
16:02:16 - 07-Mar-25 |
| Sell* | 477 | 62.90p | Automatic Execution |
16:02:16 - 07-Mar-25 |
| Buy* | 78 | 63.00p | Ordinary |
16:00:43 - 07-Mar-25 |
| Sell* | 1 | 62.80p | Automatic Execution |
15:57:40 - 07-Mar-25 |
| Sell* | 510 | 62.80p | Automatic Execution |
15:57:40 - 07-Mar-25 |
| Sell* | 226 | 62.90p | Automatic Execution |
15:57:40 - 07-Mar-25 |
| Sell* | 597 | 62.90p | Automatic Execution |
15:57:40 - 07-Mar-25 |
| Sell* | 527 | 62.90p | Automatic Execution |
15:57:40 - 07-Mar-25 |
| Unknown* | 1,212 | 63.05p | SI Trade |
15:56:52 - 07-Mar-25 |
| Buy* | 2 | 63.1993p | Ordinary |
15:56:11 - 07-Mar-25 |
| Buy* | 368 | 63.10p | SI Trade |
15:53:39 - 07-Mar-25 |
| Sell* | 367 | 63.05p | SI Trade |
15:53:39 - 07-Mar-25 |
| Sell* | 6 | 63.00p | Automatic Execution |
15:50:02 - 07-Mar-25 |
| Sell* | 527 | 63.00p | Automatic Execution |
15:50:02 - 07-Mar-25 |
| Sell* | 339 | 63.00p | Automatic Execution |
15:50:02 - 07-Mar-25 |
| Buy* | 115 | 63.00p | Automatic Execution |
15:49:52 - 07-Mar-25 |
| Buy* | 575 | 63.00p | Automatic Execution |
15:49:52 - 07-Mar-25 |
| Buy* | 2,637 | 63.00p | Automatic Execution |
15:49:52 - 07-Mar-25 |
| Buy* | 963 | 63.05p | Automatic Execution |
15:49:52 - 07-Mar-25 |
| Buy* | 834 | 63.00p | Automatic Execution |
15:49:52 - 07-Mar-25 |
| Buy* | 3,212 | 63.00p | Automatic Execution |
15:49:52 - 07-Mar-25 |
| Buy* | 1,200 | 62.95p | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Buy* | 37 | 62.95p | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Buy* | 1,200 | 62.95p | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Sell* | 2,700 | 62.80p | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Buy* | 1,237 | 62.80p | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Buy* | 766 | 62.80p | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Buy* | 988 | 62.75p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 201 | 62.75p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Sell* | 36 | 62.55p | Automatic Execution |
15:48:40 - 07-Mar-25 |
| Sell* | 3,000 | 62.6296p | Ordinary |
15:46:11 - 07-Mar-25 |
| Buy* | 3,379 | 62.65p | SI Trade |
15:44:40 - 07-Mar-25 |
| Sell* | 3,379 | 62.60p | SI Trade |
15:44:40 - 07-Mar-25 |
| Buy* | 3,379 | 62.65p | SI Trade |
15:44:40 - 07-Mar-25 |
| Sell* | 3,379 | 62.60p | SI Trade |
15:44:40 - 07-Mar-25 |
| Sell* | 650 | 62.5152p | Ordinary |
15:41:01 - 07-Mar-25 |
| Sell* | 8 | 62.4011p | Ordinary |
15:38:55 - 07-Mar-25 |
| Sell* | 407 | 62.50p | Automatic Execution |
15:32:42 - 07-Mar-25 |
| Sell* | 61 | 62.50p | Automatic Execution |
15:32:40 - 07-Mar-25 |
| Sell* | 165 | 62.50p | Automatic Execution |
15:32:40 - 07-Mar-25 |
| Sell* | 700 | 62.50p | Automatic Execution |
15:32:40 - 07-Mar-25 |
| Sell* | 1,000 | 62.50p | SI Trade |
15:32:05 - 07-Mar-25 |
| Sell* | 372 | 62.6201p | Ordinary |
15:30:42 - 07-Mar-25 |
| Sell* | 600 | 62.80p | Automatic Execution |
15:25:19 - 07-Mar-25 |
| Sell* | 658 | 62.80p | Automatic Execution |
15:25:19 - 07-Mar-25 |
| Sell* | 170 | 62.95p | Automatic Execution |
15:24:54 - 07-Mar-25 |
| Buy* | 389 | 63.00p | Automatic Execution |
15:24:52 - 07-Mar-25 |
| Buy* | 1,800 | 63.00p | Automatic Execution |
15:24:52 - 07-Mar-25 |
| Buy* | 900 | 63.00p | Automatic Execution |
15:24:52 - 07-Mar-25 |
| Buy* | 123 | 63.00p | Automatic Execution |
15:24:51 - 07-Mar-25 |
| Buy* | 2,141 | 63.00p | Automatic Execution |
15:24:51 - 07-Mar-25 |
| Buy* | 1,071 | 63.00p | Automatic Execution |
15:24:51 - 07-Mar-25 |
| Buy* | 1,934 | 63.00p | Automatic Execution |
15:24:51 - 07-Mar-25 |
| Buy* | 1,278 | 63.00p | Automatic Execution |
15:24:51 - 07-Mar-25 |
| Buy* | 2,141 | 63.00p | Automatic Execution |
15:24:51 - 07-Mar-25 |
| Buy* | 1,071 | 63.00p | Automatic Execution |
15:24:51 - 07-Mar-25 |
| Sell* | 964 | 62.95p | Automatic Execution |
15:24:51 - 07-Mar-25 |
| Buy* | 2,312 | 63.00p | Automatic Execution |
15:24:50 - 07-Mar-25 |
| Buy* | 900 | 63.00p | Automatic Execution |
15:24:50 - 07-Mar-25 |
| Sell* | 642 | 63.05p | Automatic Execution |
15:24:50 - 07-Mar-25 |
| Sell* | 1,214 | 63.05p | Automatic Execution |
15:24:50 - 07-Mar-25 |
| Sell* | 545 | 63.05p | Automatic Execution |
15:24:50 - 07-Mar-25 |
| Sell* | 900 | 63.10p | Automatic Execution |
15:24:44 - 07-Mar-25 |
| Sell* | 611 | 63.158p | Ordinary |
15:24:41 - 07-Mar-25 |
| Sell* | 74 | 63.10p | Automatic Execution |
15:24:34 - 07-Mar-25 |
| Sell* | 506 | 63.10p | Automatic Execution |
15:24:34 - 07-Mar-25 |
| Sell* | 1,300 | 63.10p | Automatic Execution |
15:24:34 - 07-Mar-25 |
| Sell* | 1,122 | 63.10p | Automatic Execution |
15:24:20 - 07-Mar-25 |
| Buy* | 705 | 63.10p | Automatic Execution |
15:24:15 - 07-Mar-25 |
| Buy* | 2,870 | 63.05p | Automatic Execution |
15:24:15 - 07-Mar-25 |
| Buy* | 129 | 63.05p | Automatic Execution |
15:24:15 - 07-Mar-25 |
| Buy* | 354 | 62.95p | SI Trade |
15:24:06 - 07-Mar-25 |
| Sell* | 353 | 62.90p | SI Trade |
15:24:06 - 07-Mar-25 |
| Buy* | 354 | 62.95p | SI Trade |
15:24:06 - 07-Mar-25 |
| Sell* | 353 | 62.90p | SI Trade |
15:24:06 - 07-Mar-25 |
| Sell* | 111 | 62.70p | SI Trade |
15:17:19 - 07-Mar-25 |
| Sell* | 3 | 62.90p | Automatic Execution |
15:15:06 - 07-Mar-25 |
| Sell* | 333 | 62.90p | Automatic Execution |
15:15:06 - 07-Mar-25 |
| Sell* | 300 | 62.90p | Automatic Execution |
15:15:06 - 07-Mar-25 |
| Sell* | 685 | 62.90p | Automatic Execution |
15:15:06 - 07-Mar-25 |
| Unknown* | 1,473 | 63.20p | SI Trade |
15:09:02 - 07-Mar-25 |
| Unknown* | 1,473 | 63.20p | SI Trade |
15:09:02 - 07-Mar-25 |
| Sell* | 1,177 | 63.40p | Automatic Execution |
15:06:02 - 07-Mar-25 |
| Sell* | 463 | 63.40p | Automatic Execution |
15:06:02 - 07-Mar-25 |
| Sell* | 514 | 63.40p | Automatic Execution |
15:06:02 - 07-Mar-25 |
| Sell* | 440 | 63.40p | Automatic Execution |
15:06:02 - 07-Mar-25 |
| Buy* | 76 | 63.70p | SI Trade |
15:05:48 - 07-Mar-25 |
| Sell* | 75 | 63.65p | SI Trade |
15:05:48 - 07-Mar-25 |
| Buy* | 76 | 63.70p | SI Trade |
15:05:48 - 07-Mar-25 |
| Sell* | 75 | 63.65p | SI Trade |
15:05:48 - 07-Mar-25 |
| Sell* | 589 | 63.45p | Automatic Execution |
15:03:48 - 07-Mar-25 |
| Sell* | 166 | 63.45p | Automatic Execution |
15:03:48 - 07-Mar-25 |
| Sell* | 556 | 63.45p | Automatic Execution |
15:03:44 - 07-Mar-25 |
| Sell* | 12 | 63.45p | Automatic Execution |
15:03:44 - 07-Mar-25 |
| Sell* | 400 | 63.45p | Automatic Execution |
15:03:44 - 07-Mar-25 |
| Sell* | 615 | 63.55p | Automatic Execution |
15:02:40 - 07-Mar-25 |
| Sell* | 1,635 | 63.65p | Automatic Execution |
15:02:40 - 07-Mar-25 |
| Sell* | 546 | 63.65p | Automatic Execution |
15:02:40 - 07-Mar-25 |
| Sell* | 26 | 63.70p | Automatic Execution |
15:02:40 - 07-Mar-25 |
| Sell* | 628 | 63.75p | Automatic Execution |
15:02:40 - 07-Mar-25 |
| Sell* | 439 | 63.75p | Automatic Execution |
15:02:40 - 07-Mar-25 |
| Sell* | 3 | 63.80p | Automatic Execution |
15:02:40 - 07-Mar-25 |
| Sell* | 493 | 63.80p | Automatic Execution |
15:02:40 - 07-Mar-25 |
| Sell* | 628 | 63.80p | Automatic Execution |
15:02:40 - 07-Mar-25 |
| Sell* | 3,300 | 63.80p | Automatic Execution |
15:02:40 - 07-Mar-25 |
| Sell* | 188 | 63.50p | Automatic Execution |
15:02:36 - 07-Mar-25 |
| Buy* | 3,000 | 63.50p | Automatic Execution |
15:02:36 - 07-Mar-25 |
| Buy* | 707 | 63.50p | Automatic Execution |
15:02:36 - 07-Mar-25 |
| Buy* | 3,000 | 63.50p | Automatic Execution |
15:02:36 - 07-Mar-25 |
| Buy* | 3,000 | 63.50p | Automatic Execution |
15:02:36 - 07-Mar-25 |
| Buy* | 3,000 | 63.50p | Automatic Execution |
15:02:36 - 07-Mar-25 |
| Buy* | 3,000 | 63.50p | Automatic Execution |
15:02:36 - 07-Mar-25 |
| Sell* | 1,812 | 63.50p | Automatic Execution |
15:02:36 - 07-Mar-25 |
| Buy* | 707 | 63.50p | Automatic Execution |
15:02:36 - 07-Mar-25 |
| Buy* | 157 | 63.45p | Automatic Execution |
15:02:36 - 07-Mar-25 |
| Buy* | 131 | 63.45p | Automatic Execution |
15:02:36 - 07-Mar-25 |
| Buy* | 2,100 | 63.50p | Automatic Execution |
15:02:36 - 07-Mar-25 |
| Buy* | 193 | 63.50p | Automatic Execution |
15:02:36 - 07-Mar-25 |
| Buy* | 707 | 63.45p | Automatic Execution |
15:02:36 - 07-Mar-25 |
| Buy* | 168 | 63.45p | Automatic Execution |
15:02:36 - 07-Mar-25 |
| Buy* | 900 | 63.45p | Automatic Execution |
15:02:36 - 07-Mar-25 |
| Sell* | 311 | 63.285p | Ordinary |
15:01:46 - 07-Mar-25 |
| Unknown* | 744 | 63.30p | SI Trade |
14:57:09 - 07-Mar-25 |
| Unknown* | 744 | 63.30p | SI Trade |
14:57:09 - 07-Mar-25 |
| Sell* | 1,906 | 63.2288p | Ordinary |
14:56:49 - 07-Mar-25 |
| Buy* | 160 | 63.45p | SI Trade |
14:48:12 - 07-Mar-25 |
| Buy* | 381 | 63.25p | Automatic Execution |
14:47:10 - 07-Mar-25 |
| Sell* | 365 | 63.15p | Automatic Execution |
14:47:09 - 07-Mar-25 |
| Sell* | 4 | 63.15p | Automatic Execution |
14:47:09 - 07-Mar-25 |
| Sell* | 193 | 63.15p | Automatic Execution |
14:47:09 - 07-Mar-25 |
| Buy* | 260 | 63.30p | Automatic Execution |
14:47:02 - 07-Mar-25 |
| Sell* | 1,062 | 63.15p | Automatic Execution |
14:47:02 - 07-Mar-25 |
| Buy* | 1 | 63.15p | SI Trade |
14:46:09 - 07-Mar-25 |
| Buy* | 1 | 63.15p | SI Trade |
14:46:09 - 07-Mar-25 |
| Buy* | 459 | 63.30p | Automatic Execution |
14:46:09 - 07-Mar-25 |
| Buy* | 3,103 | 63.00p | Automatic Execution |
14:46:08 - 07-Mar-25 |
| Buy* | 1,500 | 63.00p | Automatic Execution |
14:46:08 - 07-Mar-25 |
| Buy* | 7,800 | 63.00p | Automatic Execution |
14:46:08 - 07-Mar-25 |
| Buy* | 1,097 | 63.00p | Automatic Execution |
14:44:25 - 07-Mar-25 |
| Buy* | 135 | 62.75p | Automatic Execution |
14:42:42 - 07-Mar-25 |
| Buy* | 1,275 | 62.75p | Automatic Execution |
14:42:42 - 07-Mar-25 |