| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 252.40 | 269.40 | 252.40 | 263.60 | 1,800,596 |
| 27th Oct 2025 (Mon) | 250.00 | 260.60 | 247.00 | 251.00 | 1,163,574 |
| 24th Oct 2025 (Fri) | 239.80 | 248.00 | 234.60 | 247.60 | 1,396,233 |
| 23rd Oct 2025 (Thu) | 238.80 | 239.00 | 227.00 | 237.60 | 1,115,227 |
| 22nd Oct 2025 (Wed) | 232.60 | 241.60 | 224.80 | 225.60 | 1,783,858 |
| 21st Oct 2025 (Tue) | 232.80 | 234.40 | 224.00 | 231.80 | 965,346 |
| 20th Oct 2025 (Mon) | 228.60 | 234.00 | 221.20 | 225.00 | 1,869,293 |
| 17th Oct 2025 (Fri) | 240.40 | 250.00 | 227.80 | 228.60 | 2,868,810 |
| 16th Oct 2025 (Thu) | 260.00 | 264.60 | 234.40 | 251.20 | 4,560,047 |
| 15th Oct 2025 (Wed) | 219.20 | 258.80 | 219.20 | 256.60 | 7,981,652 |
| 14th Oct 2025 (Tue) | 211.20 | 214.20 | 206.80 | 214.20 | 897,195 |
| 13th Oct 2025 (Mon) | 199.20 | 216.40 | 194.70 | 211.00 | 2,127,323 |
| 10th Oct 2025 (Fri) | 199.00 | 214.00 | 193.00 | 198.30 | 1,764,059 |
| 9th Oct 2025 (Thu) | 199.00 | 203.60 | 192.90 | 203.60 | 1,780,139 |
| 8th Oct 2025 (Wed) | 207.40 | 213.20 | 199.00 | 199.00 | 2,131,654 |
| 7th Oct 2025 (Tue) | 204.80 | 216.20 | 196.90 | 211.40 | 3,458,554 |
| 6th Oct 2025 (Mon) | 192.20 | 216.00 | 192.20 | 205.20 | 3,983,325 |
| 3rd Oct 2025 (Fri) | 170.00 | 191.30 | 168.00 | 190.00 | 4,376,311 |
| 2nd Oct 2025 (Thu) | 157.50 | 169.00 | 151.30 | 165.10 | 2,908,579 |
| 1st Oct 2025 (Wed) | 140.70 | 154.60 | 140.70 | 154.60 | 35,626,890 |
| 30th Sep 2025 (Tue) | 146.40 | 149.00 | 138.50 | 141.20 | 3,168,247 |
| 29th Sep 2025 (Mon) | 134.10 | 142.10 | 128.70 | 142.10 | 1,381,433 |
| 26th Sep 2025 (Fri) | 129.40 | 134.20 | 119.00 | 129.00 | 7,093,406 |
| 25th Sep 2025 (Thu) | 141.00 | 145.80 | 137.00 | 141.40 | 830,950 |
| 24th Sep 2025 (Wed) | 149.10 | 150.40 | 142.70 | 143.70 | 859,009 |
| 23rd Sep 2025 (Tue) | 152.50 | 153.70 | 146.70 | 149.10 | 1,200,170 |
| 22nd Sep 2025 (Mon) | 140.10 | 153.20 | 140.10 | 147.00 | 2,138,460 |
| 19th Sep 2025 (Fri) | 136.70 | 155.90 | 134.10 | 144.80 | 4,268,286 |
| 18th Sep 2025 (Thu) | 115.00 | 139.00 | 115.00 | 134.50 | 4,604,260 |
| 17th Sep 2025 (Wed) | 99.50 | 116.20 | 99.50 | 114.50 | 1,355,257 |
| 16th Sep 2025 (Tue) | 105.00 | 106.00 | 100.40 | 100.40 | 460,669 |
| 15th Sep 2025 (Mon) | 101.20 | 104.80 | 100.20 | 103.30 | 311,369 |
| 12th Sep 2025 (Fri) | 103.90 | 103.90 | 100.20 | 100.20 | 437,074 |
| 11th Sep 2025 (Thu) | 104.00 | 105.50 | 100.00 | 103.70 | 598,689 |
| 10th Sep 2025 (Wed) | 101.90 | 103.90 | 99.75 | 103.20 | 580,196 |
| 9th Sep 2025 (Tue) | 103.00 | 103.00 | 98.40 | 100.40 | 722,456 |
| 8th Sep 2025 (Mon) | 103.90 | 105.20 | 103.00 | 104.10 | 372,848 |
| 5th Sep 2025 (Fri) | 104.40 | 105.30 | 102.40 | 102.90 | 554,435 |
| 4th Sep 2025 (Thu) | 102.20 | 105.30 | 101.00 | 101.80 | 568,073 |
| 3rd Sep 2025 (Wed) | 105.00 | 107.40 | 104.00 | 104.50 | 592,128 |
| 2nd Sep 2025 (Tue) | 110.00 | 111.00 | 103.70 | 103.70 | 1,111,452 |
| 1st Sep 2025 (Mon) | 113.20 | 117.00 | 110.30 | 110.80 | 860,362 |
| 29th Aug 2025 (Fri) | 117.60 | 121.60 | 116.90 | 118.00 | 932,499 |