| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 204.80 | 216.20 | 196.90 | 211.40 | 3,458,554 |
| 6th Oct 2025 (Mon) | 192.20 | 216.00 | 192.20 | 205.20 | 3,983,325 |
| 3rd Oct 2025 (Fri) | 170.00 | 191.30 | 168.00 | 190.00 | 4,376,311 |
| 2nd Oct 2025 (Thu) | 157.50 | 169.00 | 151.30 | 165.10 | 2,908,579 |
| 1st Oct 2025 (Wed) | 140.70 | 154.60 | 140.70 | 154.60 | 35,626,890 |
| 30th Sep 2025 (Tue) | 146.40 | 149.00 | 138.50 | 141.20 | 3,168,247 |
| 29th Sep 2025 (Mon) | 134.10 | 142.10 | 128.70 | 142.10 | 1,381,433 |
| 26th Sep 2025 (Fri) | 129.40 | 134.20 | 119.00 | 129.00 | 7,093,406 |
| 25th Sep 2025 (Thu) | 141.00 | 145.80 | 137.00 | 141.40 | 830,950 |
| 24th Sep 2025 (Wed) | 149.10 | 150.40 | 142.70 | 143.70 | 859,009 |
| 23rd Sep 2025 (Tue) | 152.50 | 153.70 | 146.70 | 149.10 | 1,200,170 |
| 22nd Sep 2025 (Mon) | 140.10 | 153.20 | 140.10 | 147.00 | 2,138,460 |
| 19th Sep 2025 (Fri) | 136.70 | 155.90 | 134.10 | 144.80 | 4,268,286 |
| 18th Sep 2025 (Thu) | 115.00 | 139.00 | 115.00 | 134.50 | 4,604,260 |
| 17th Sep 2025 (Wed) | 99.50 | 116.20 | 99.50 | 114.50 | 1,355,257 |
| 16th Sep 2025 (Tue) | 105.00 | 106.00 | 100.40 | 100.40 | 460,669 |
| 15th Sep 2025 (Mon) | 101.20 | 104.80 | 100.20 | 103.30 | 311,369 |
| 12th Sep 2025 (Fri) | 103.90 | 103.90 | 100.20 | 100.20 | 437,074 |
| 11th Sep 2025 (Thu) | 104.00 | 105.50 | 100.00 | 103.70 | 598,689 |
| 10th Sep 2025 (Wed) | 101.90 | 103.90 | 99.75 | 103.20 | 580,196 |
| 9th Sep 2025 (Tue) | 103.00 | 103.00 | 98.40 | 100.40 | 722,456 |
| 8th Sep 2025 (Mon) | 103.90 | 105.20 | 103.00 | 104.10 | 372,848 |
| 5th Sep 2025 (Fri) | 104.40 | 105.30 | 102.40 | 102.90 | 554,435 |
| 4th Sep 2025 (Thu) | 102.20 | 105.30 | 101.00 | 101.80 | 568,073 |
| 3rd Sep 2025 (Wed) | 105.00 | 107.40 | 104.00 | 104.50 | 592,128 |
| 2nd Sep 2025 (Tue) | 110.00 | 111.00 | 103.70 | 103.70 | 1,111,452 |
| 1st Sep 2025 (Mon) | 113.20 | 117.00 | 110.30 | 110.80 | 860,362 |
| 29th Aug 2025 (Fri) | 117.60 | 121.60 | 116.90 | 118.00 | 932,499 |
| 28th Aug 2025 (Thu) | 114.00 | 120.20 | 114.00 | 119.10 | 713,435 |
| 27th Aug 2025 (Wed) | 124.00 | 124.00 | 116.90 | 116.90 | 409,752 |
| 26th Aug 2025 (Tue) | 120.50 | 121.90 | 118.10 | 118.60 | 747,073 |
| 25th Aug 2025 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 22nd Aug 2025 (Fri) | 112.00 | 119.80 | 112.00 | 119.80 | 849,982 |
| 21st Aug 2025 (Thu) | 110.00 | 112.60 | 110.00 | 112.60 | 320,941 |
| 20th Aug 2025 (Wed) | 114.90 | 114.90 | 110.20 | 112.30 | 718,673 |
| 19th Aug 2025 (Tue) | 114.20 | 118.60 | 113.10 | 116.50 | 725,800 |
| 18th Aug 2025 (Mon) | 110.00 | 116.70 | 110.00 | 115.40 | 1,220,987 |
| 15th Aug 2025 (Fri) | 117.00 | 117.00 | 110.10 | 112.00 | 740,217 |
| 14th Aug 2025 (Thu) | 109.70 | 116.10 | 109.70 | 113.30 | 857,324 |
| 13th Aug 2025 (Wed) | 112.20 | 114.10 | 110.60 | 112.40 | 445,589 |
| 12th Aug 2025 (Tue) | 113.40 | 116.10 | 111.80 | 112.20 | 660,185 |
| 11th Aug 2025 (Mon) | 112.40 | 114.30 | 109.20 | 111.20 | 1,053,115 |
| 8th Aug 2025 (Fri) | 115.00 | 115.60 | 110.80 | 115.60 | 1,026,683 |