| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 309.00 | 311.80 | 303.60 | 310.00 | 269,154 |
| 28th Jan 2026 (Wed) | 324.20 | 325.40 | 308.20 | 310.00 | 1,541,026 |
| 27th Jan 2026 (Tue) | 334.40 | 338.00 | 316.00 | 320.00 | 1,384,736 |
| 26th Jan 2026 (Mon) | 338.00 | 351.20 | 324.40 | 331.20 | 1,925,080 |
| 23rd Jan 2026 (Fri) | 345.60 | 355.60 | 339.40 | 347.20 | 1,909,889 |
| 22nd Jan 2026 (Thu) | 334.20 | 338.00 | 321.80 | 338.00 | 1,977,781 |
| 21st Jan 2026 (Wed) | 309.00 | 329.80 | 298.60 | 327.00 | 1,977,288 |
| 20th Jan 2026 (Tue) | 297.80 | 310.20 | 283.60 | 310.00 | 2,316,022 |
| 19th Jan 2026 (Mon) | 304.20 | 314.80 | 291.60 | 303.80 | 1,287,729 |
| 16th Jan 2026 (Fri) | 305.00 | 313.20 | 297.40 | 312.40 | 1,804,446 |
| 15th Jan 2026 (Thu) | 299.00 | 305.80 | 293.20 | 300.20 | 1,830,812 |
| 14th Jan 2026 (Wed) | 275.80 | 297.20 | 270.20 | 296.00 | 2,639,694 |
| 13th Jan 2026 (Tue) | 261.40 | 280.20 | 258.20 | 278.00 | 3,033,965 |
| 12th Jan 2026 (Mon) | 251.80 | 257.40 | 243.40 | 256.80 | 1,380,113 |
| 9th Jan 2026 (Fri) | 257.80 | 263.00 | 242.20 | 250.00 | 2,714,874 |
| 8th Jan 2026 (Thu) | 240.00 | 253.40 | 228.20 | 248.20 | 2,665,628 |
| 7th Jan 2026 (Wed) | 235.80 | 243.20 | 225.20 | 237.80 | 2,190,789 |
| 6th Jan 2026 (Tue) | 241.00 | 243.20 | 229.60 | 233.20 | 1,642,279 |
| 5th Jan 2026 (Mon) | 220.80 | 241.40 | 220.80 | 239.80 | 2,266,525 |
| 2nd Jan 2026 (Fri) | 214.80 | 219.60 | 211.80 | 214.60 | 3,680,839 |
| 1st Jan 2026 (Thu) | 212.80 | 212.80 | 212.80 | 212.80 | 0 |
| 31st Dec 2025 (Wed) | 217.40 | 217.40 | 206.00 | 212.80 | 807,932 |
| 30th Dec 2025 (Tue) | 221.40 | 221.40 | 210.80 | 214.80 | 1,145,248 |
| 29th Dec 2025 (Mon) | 224.60 | 225.40 | 214.00 | 218.40 | 2,082,343 |
| 26th Dec 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 25th Dec 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 24th Dec 2025 (Wed) | 231.00 | 231.60 | 224.00 | 225.00 | 539,114 |
| 23rd Dec 2025 (Tue) | 232.60 | 240.80 | 223.20 | 232.40 | 1,486,181 |
| 22nd Dec 2025 (Mon) | 225.40 | 232.00 | 220.00 | 232.00 | 2,342,876 |
| 19th Dec 2025 (Fri) | 221.60 | 226.60 | 215.60 | 221.40 | 3,050,633 |
| 18th Dec 2025 (Thu) | 219.00 | 223.40 | 212.60 | 221.60 | 2,711,386 |
| 17th Dec 2025 (Wed) | 237.20 | 239.40 | 209.00 | 220.00 | 4,459,216 |
| 16th Dec 2025 (Tue) | 261.40 | 261.40 | 230.00 | 234.20 | 3,846,495 |
| 15th Dec 2025 (Mon) | 272.40 | 276.00 | 258.80 | 266.20 | 2,785,134 |
| 12th Dec 2025 (Fri) | 283.40 | 293.00 | 271.80 | 272.40 | 3,452,161 |
| 11th Dec 2025 (Thu) | 314.80 | 317.80 | 261.00 | 275.80 | 6,893,744 |
| 10th Dec 2025 (Wed) | 318.00 | 326.20 | 303.00 | 308.60 | 1,889,477 |
| 9th Dec 2025 (Tue) | 330.00 | 332.80 | 311.80 | 318.20 | 2,009,196 |
| 8th Dec 2025 (Mon) | 346.20 | 350.80 | 327.60 | 331.00 | 1,257,428 |
| 5th Dec 2025 (Fri) | 340.00 | 367.00 | 338.40 | 342.60 | 1,649,202 |
| 4th Dec 2025 (Thu) | 352.60 | 361.00 | 330.60 | 336.80 | 1,275,834 |
| 3rd Dec 2025 (Wed) | 349.40 | 360.00 | 345.20 | 351.00 | 999,910 |
| 2nd Dec 2025 (Tue) | 353.00 | 359.00 | 336.00 | 348.00 | 1,820,580 |
| 1st Dec 2025 (Mon) | 364.60 | 366.80 | 350.20 | 355.00 | 931,708 |