| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 97.40 | 106.00 | 93.30 | 104.20 | 2,488,271 |
| 3rd Jul 2025 (Thu) | 87.80 | 95.05 | 87.80 | 94.90 | 1,254,015 |
| 2nd Jul 2025 (Wed) | 84.85 | 90.00 | 84.45 | 89.40 | 1,386,069 |
| 1st Jul 2025 (Tue) | 83.20 | 85.80 | 83.20 | 84.70 | 566,402 |
| 30th Jun 2025 (Mon) | 85.00 | 85.70 | 82.25 | 83.20 | 669,330 |
| 27th Jun 2025 (Fri) | 80.00 | 85.60 | 80.00 | 84.50 | 1,118,819 |
| 26th Jun 2025 (Thu) | 80.00 | 81.35 | 78.40 | 79.10 | 375,642 |
| 25th Jun 2025 (Wed) | 78.50 | 82.00 | 78.20 | 79.95 | 471,047 |
| 24th Jun 2025 (Tue) | 82.40 | 82.40 | 77.95 | 78.50 | 482,690 |
| 23rd Jun 2025 (Mon) | 82.25 | 82.25 | 77.20 | 77.30 | 622,057 |
| 20th Jun 2025 (Fri) | 84.00 | 84.10 | 80.25 | 80.25 | 639,890 |
| 19th Jun 2025 (Thu) | 81.45 | 84.45 | 81.45 | 82.25 | 371,056 |
| 18th Jun 2025 (Wed) | 86.95 | 86.95 | 81.90 | 82.85 | 605,449 |
| 17th Jun 2025 (Tue) | 81.00 | 86.55 | 81.00 | 86.00 | 819,258 |
| 16th Jun 2025 (Mon) | 79.70 | 85.30 | 77.05 | 83.85 | 999,794 |
| 13th Jun 2025 (Fri) | 84.00 | 84.00 | 77.20 | 79.70 | 1,734,203 |
| 12th Jun 2025 (Thu) | 87.60 | 87.60 | 82.20 | 84.30 | 1,059,631 |
| 11th Jun 2025 (Wed) | 78.85 | 86.50 | 78.85 | 85.25 | 1,612,278 |
| 10th Jun 2025 (Tue) | 77.05 | 83.00 | 77.05 | 79.50 | 1,530,093 |
| 9th Jun 2025 (Mon) | 78.65 | 81.30 | 77.85 | 78.75 | 655,306 |
| 6th Jun 2025 (Fri) | 76.40 | 81.25 | 75.00 | 79.75 | 1,462,578 |
| 5th Jun 2025 (Thu) | 81.00 | 81.00 | 74.50 | 76.50 | 1,528,623 |
| 4th Jun 2025 (Wed) | 79.00 | 87.50 | 77.15 | 81.55 | 5,754,328 |
| 3rd Jun 2025 (Tue) | 67.00 | 77.65 | 67.00 | 77.50 | 2,267,543 |
| 2nd Jun 2025 (Mon) | 72.40 | 72.40 | 68.95 | 70.00 | 663,729 |
| 30th May 2025 (Fri) | 69.20 | 73.00 | 68.05 | 72.75 | 987,227 |
| 29th May 2025 (Thu) | 70.50 | 70.50 | 67.70 | 68.95 | 418,887 |
| 28th May 2025 (Wed) | 70.45 | 72.15 | 67.80 | 67.95 | 867,955 |
| 27th May 2025 (Tue) | 63.35 | 70.90 | 63.35 | 68.75 | 862,067 |
| 26th May 2025 (Mon) | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| 23rd May 2025 (Fri) | 67.45 | 68.15 | 64.05 | 64.65 | 689,386 |
| 22nd May 2025 (Thu) | 71.00 | 71.00 | 67.15 | 68.10 | 1,042,781 |
| 21st May 2025 (Wed) | 74.35 | 74.35 | 69.75 | 71.75 | 361,172 |
| 20th May 2025 (Tue) | 73.00 | 74.45 | 70.55 | 71.15 | 772,422 |
| 19th May 2025 (Mon) | 78.80 | 78.80 | 70.50 | 72.35 | 766,463 |
| 16th May 2025 (Fri) | 75.05 | 77.40 | 74.05 | 74.60 | 2,736,830 |
| 15th May 2025 (Thu) | 78.85 | 79.40 | 75.55 | 76.80 | 587,905 |
| 14th May 2025 (Wed) | 79.40 | 80.50 | 75.20 | 76.65 | 1,235,953 |
| 13th May 2025 (Tue) | 78.00 | 79.30 | 74.20 | 79.30 | 1,022,321 |
| 12th May 2025 (Mon) | 72.00 | 77.50 | 72.00 | 74.80 | 1,824,534 |
| 9th May 2025 (Fri) | 69.35 | 72.55 | 68.30 | 68.30 | 756,116 |
| 8th May 2025 (Thu) | 60.45 | 70.45 | 60.45 | 68.90 | 1,577,077 |
| 7th May 2025 (Wed) | 61.00 | 63.95 | 60.95 | 63.10 | 508,793 |
| 6th May 2025 (Tue) | 60.00 | 62.95 | 59.50 | 61.90 | 474,472 |