| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 114.20 | 115.30 | 111.00 | 113.80 | 877,708 |
| 6th Aug 2025 (Wed) | 116.00 | 117.10 | 115.30 | 116.10 | 403,244 |
| 5th Aug 2025 (Tue) | 118.50 | 120.60 | 114.70 | 114.80 | 780,979 |
| 4th Aug 2025 (Mon) | 118.00 | 120.10 | 114.50 | 118.20 | 1,724,415 |
| 1st Aug 2025 (Fri) | 127.30 | 127.30 | 115.30 | 117.00 | 1,442,049 |
| 31st Jul 2025 (Thu) | 123.90 | 131.10 | 122.00 | 124.30 | 1,678,462 |
| 30th Jul 2025 (Wed) | 129.00 | 134.60 | 120.10 | 122.90 | 1,972,465 |
| 29th Jul 2025 (Tue) | 145.20 | 155.20 | 130.00 | 131.30 | 3,407,219 |
| 28th Jul 2025 (Mon) | 105.20 | 150.00 | 104.80 | 144.10 | 8,007,923 |
| 25th Jul 2025 (Fri) | 103.50 | 103.50 | 99.50 | 100.60 | 808,022 |
| 24th Jul 2025 (Thu) | 99.50 | 103.90 | 98.65 | 102.20 | 1,538,901 |
| 23rd Jul 2025 (Wed) | 99.50 | 101.50 | 99.40 | 99.85 | 475,175 |
| 22nd Jul 2025 (Tue) | 100.20 | 102.40 | 98.90 | 100.10 | 630,849 |
| 21st Jul 2025 (Mon) | 103.00 | 107.50 | 99.10 | 100.40 | 1,160,900 |
| 18th Jul 2025 (Fri) | 102.20 | 102.80 | 99.40 | 100.20 | 624,481 |
| 17th Jul 2025 (Thu) | 99.00 | 102.90 | 96.50 | 101.50 | 977,130 |
| 16th Jul 2025 (Wed) | 95.00 | 96.40 | 92.35 | 95.95 | 1,089,623 |
| 15th Jul 2025 (Tue) | 95.20 | 97.00 | 93.95 | 94.55 | 797,048 |
| 14th Jul 2025 (Mon) | 99.00 | 102.50 | 96.15 | 96.15 | 932,979 |
| 11th Jul 2025 (Fri) | 104.00 | 105.10 | 98.50 | 98.50 | 1,104,523 |
| 10th Jul 2025 (Thu) | 100.00 | 107.00 | 100.00 | 105.30 | 1,076,326 |
| 9th Jul 2025 (Wed) | 99.00 | 101.90 | 97.05 | 99.75 | 609,476 |
| 8th Jul 2025 (Tue) | 98.25 | 102.40 | 98.25 | 98.35 | 875,191 |
| 7th Jul 2025 (Mon) | 100.90 | 105.00 | 98.65 | 99.30 | 1,239,173 |
| 4th Jul 2025 (Fri) | 97.40 | 106.00 | 93.30 | 104.20 | 2,488,271 |
| 3rd Jul 2025 (Thu) | 87.80 | 95.05 | 87.80 | 94.90 | 1,254,015 |
| 2nd Jul 2025 (Wed) | 84.85 | 90.00 | 84.45 | 89.40 | 1,386,069 |
| 1st Jul 2025 (Tue) | 83.20 | 85.80 | 83.20 | 84.70 | 566,402 |
| 30th Jun 2025 (Mon) | 85.00 | 85.70 | 82.25 | 83.20 | 669,330 |
| 27th Jun 2025 (Fri) | 80.00 | 85.60 | 80.00 | 84.50 | 1,118,819 |
| 26th Jun 2025 (Thu) | 80.00 | 81.35 | 78.40 | 79.10 | 375,642 |
| 25th Jun 2025 (Wed) | 78.50 | 82.00 | 78.20 | 79.95 | 471,047 |
| 24th Jun 2025 (Tue) | 82.40 | 82.40 | 77.95 | 78.50 | 482,690 |
| 23rd Jun 2025 (Mon) | 82.25 | 82.25 | 77.20 | 77.30 | 622,057 |
| 20th Jun 2025 (Fri) | 84.00 | 84.10 | 80.25 | 80.25 | 639,890 |
| 19th Jun 2025 (Thu) | 81.45 | 84.45 | 81.45 | 82.25 | 371,056 |
| 18th Jun 2025 (Wed) | 86.95 | 86.95 | 81.90 | 82.85 | 605,449 |
| 17th Jun 2025 (Tue) | 81.00 | 86.55 | 81.00 | 86.00 | 819,258 |
| 16th Jun 2025 (Mon) | 79.70 | 85.30 | 77.05 | 83.85 | 999,794 |
| 13th Jun 2025 (Fri) | 84.00 | 84.00 | 77.20 | 79.70 | 1,734,203 |
| 12th Jun 2025 (Thu) | 87.60 | 87.60 | 82.20 | 84.30 | 1,059,631 |
| 11th Jun 2025 (Wed) | 78.85 | 86.50 | 78.85 | 85.25 | 1,612,278 |
| 10th Jun 2025 (Tue) | 77.05 | 83.00 | 77.05 | 79.50 | 1,530,093 |
| 9th Jun 2025 (Mon) | 78.65 | 81.30 | 77.85 | 78.75 | 655,306 |