| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 103.00 | 103.00 | 98.40 | 100.40 | 722,456 |
| 8th Sep 2025 (Mon) | 103.90 | 105.20 | 103.00 | 104.10 | 372,848 |
| 5th Sep 2025 (Fri) | 104.40 | 105.30 | 102.40 | 102.90 | 554,435 |
| 4th Sep 2025 (Thu) | 102.20 | 105.30 | 101.00 | 101.80 | 568,073 |
| 3rd Sep 2025 (Wed) | 105.00 | 107.40 | 104.00 | 104.50 | 592,128 |
| 2nd Sep 2025 (Tue) | 110.00 | 111.00 | 103.70 | 103.70 | 1,111,452 |
| 1st Sep 2025 (Mon) | 113.20 | 117.00 | 110.30 | 110.80 | 860,362 |
| 29th Aug 2025 (Fri) | 117.60 | 121.60 | 116.90 | 118.00 | 932,499 |
| 28th Aug 2025 (Thu) | 114.00 | 120.20 | 114.00 | 119.10 | 713,435 |
| 27th Aug 2025 (Wed) | 124.00 | 124.00 | 116.90 | 116.90 | 409,752 |
| 26th Aug 2025 (Tue) | 120.50 | 121.90 | 118.10 | 118.60 | 747,073 |
| 25th Aug 2025 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 22nd Aug 2025 (Fri) | 112.00 | 119.80 | 112.00 | 119.80 | 849,982 |
| 21st Aug 2025 (Thu) | 110.00 | 112.60 | 110.00 | 112.60 | 320,941 |
| 20th Aug 2025 (Wed) | 114.90 | 114.90 | 110.20 | 112.30 | 718,673 |
| 19th Aug 2025 (Tue) | 114.20 | 118.60 | 113.10 | 116.50 | 725,800 |
| 18th Aug 2025 (Mon) | 110.00 | 116.70 | 110.00 | 115.40 | 1,220,987 |
| 15th Aug 2025 (Fri) | 117.00 | 117.00 | 110.10 | 112.00 | 740,217 |
| 14th Aug 2025 (Thu) | 109.70 | 116.10 | 109.70 | 113.30 | 857,324 |
| 13th Aug 2025 (Wed) | 112.20 | 114.10 | 110.60 | 112.40 | 445,589 |
| 12th Aug 2025 (Tue) | 113.40 | 116.10 | 111.80 | 112.20 | 660,185 |
| 11th Aug 2025 (Mon) | 112.40 | 114.30 | 109.20 | 111.20 | 1,053,115 |
| 8th Aug 2025 (Fri) | 115.00 | 115.60 | 110.80 | 115.60 | 1,026,683 |
| 7th Aug 2025 (Thu) | 114.20 | 115.30 | 111.00 | 113.80 | 877,708 |
| 6th Aug 2025 (Wed) | 116.00 | 117.10 | 115.30 | 116.10 | 403,244 |
| 5th Aug 2025 (Tue) | 118.50 | 120.60 | 114.70 | 114.80 | 780,979 |
| 4th Aug 2025 (Mon) | 118.00 | 120.10 | 114.50 | 118.20 | 1,724,415 |
| 1st Aug 2025 (Fri) | 127.30 | 127.30 | 115.30 | 117.00 | 1,442,049 |
| 31st Jul 2025 (Thu) | 123.90 | 131.10 | 122.00 | 124.30 | 1,678,462 |
| 30th Jul 2025 (Wed) | 129.00 | 134.60 | 120.10 | 122.90 | 1,972,465 |
| 29th Jul 2025 (Tue) | 145.20 | 155.20 | 130.00 | 131.30 | 3,407,219 |
| 28th Jul 2025 (Mon) | 105.20 | 150.00 | 104.80 | 144.10 | 8,007,923 |
| 25th Jul 2025 (Fri) | 103.50 | 103.50 | 99.50 | 100.60 | 808,022 |
| 24th Jul 2025 (Thu) | 99.50 | 103.90 | 98.65 | 102.20 | 1,538,901 |
| 23rd Jul 2025 (Wed) | 99.50 | 101.50 | 99.40 | 99.85 | 475,175 |
| 22nd Jul 2025 (Tue) | 100.20 | 102.40 | 98.90 | 100.10 | 630,849 |
| 21st Jul 2025 (Mon) | 103.00 | 107.50 | 99.10 | 100.40 | 1,160,900 |
| 18th Jul 2025 (Fri) | 102.20 | 102.80 | 99.40 | 100.20 | 624,481 |
| 17th Jul 2025 (Thu) | 99.00 | 102.90 | 96.50 | 101.50 | 977,130 |
| 16th Jul 2025 (Wed) | 95.00 | 96.40 | 92.35 | 95.95 | 1,089,623 |
| 15th Jul 2025 (Tue) | 95.20 | 97.00 | 93.95 | 94.55 | 797,048 |
| 14th Jul 2025 (Mon) | 99.00 | 102.50 | 96.15 | 96.15 | 932,979 |
| 11th Jul 2025 (Fri) | 104.00 | 105.10 | 98.50 | 98.50 | 1,104,523 |
| 10th Jul 2025 (Thu) | 100.00 | 107.00 | 100.00 | 105.30 | 1,076,326 |