| Date | Open | High | Low | Close | Volume |
| 10th Mar 2025 (Mon) | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| 7th Mar 2025 (Fri) | 62.00 | 64.35 | 61.45 | 62.65 | 871,063 |
| 6th Mar 2025 (Thu) | 65.00 | 68.00 | 62.45 | 63.10 | 1,182,687 |
| 5th Mar 2025 (Wed) | 66.60 | 69.00 | 65.30 | 66.00 | 1,284,682 |
| 4th Mar 2025 (Tue) | 73.70 | 73.70 | 65.70 | 66.00 | 1,033,076 |
| 3rd Mar 2025 (Mon) | 73.80 | 73.80 | 70.00 | 70.30 | 1,097,217 |
| 28th Feb 2025 (Fri) | 66.90 | 74.05 | 66.90 | 73.80 | 1,983,640 |
| 27th Feb 2025 (Thu) | 72.00 | 74.20 | 68.20 | 70.05 | 2,700,232 |
| 26th Feb 2025 (Wed) | 68.00 | 75.00 | 68.00 | 71.00 | 2,263,473 |
| 25th Feb 2025 (Tue) | 72.95 | 73.70 | 68.95 | 69.60 | 2,024,815 |
| 24th Feb 2025 (Mon) | 75.30 | 77.40 | 72.85 | 73.40 | 1,793,487 |
| 21st Feb 2025 (Fri) | 82.20 | 86.95 | 76.70 | 78.20 | 3,848,666 |
| 20th Feb 2025 (Thu) | 90.00 | 90.00 | 68.10 | 80.55 | 8,976,890 |
| 19th Feb 2025 (Wed) | 133.00 | 135.80 | 130.40 | 131.00 | 597,503 |
| 18th Feb 2025 (Tue) | 137.40 | 138.00 | 132.10 | 135.60 | 698,949 |
| 17th Feb 2025 (Mon) | 137.20 | 139.30 | 132.50 | 133.30 | 670,167 |
| 14th Feb 2025 (Fri) | 139.00 | 141.90 | 137.00 | 137.00 | 384,785 |
| 13th Feb 2025 (Thu) | 138.80 | 143.40 | 137.10 | 140.90 | 487,308 |
| 12th Feb 2025 (Wed) | 147.10 | 148.80 | 138.80 | 139.30 | 1,044,842 |
| 11th Feb 2025 (Tue) | 148.30 | 153.00 | 146.00 | 146.10 | 505,750 |
| 10th Feb 2025 (Mon) | 144.20 | 151.90 | 143.50 | 149.90 | 632,125 |
| 7th Feb 2025 (Fri) | 145.00 | 151.00 | 143.50 | 145.00 | 1,175,396 |
| 6th Feb 2025 (Thu) | 147.10 | 150.70 | 146.20 | 146.20 | 336,952 |
| 5th Feb 2025 (Wed) | 150.70 | 151.10 | 144.90 | 148.00 | 359,977 |
| 4th Feb 2025 (Tue) | 145.00 | 152.00 | 145.00 | 150.70 | 494,609 |
| 3rd Feb 2025 (Mon) | 148.50 | 151.00 | 144.50 | 147.30 | 943,038 |
| 31st Jan 2025 (Fri) | 145.70 | 161.00 | 141.70 | 156.10 | 1,474,542 |
| 30th Jan 2025 (Thu) | 142.30 | 149.20 | 139.40 | 144.70 | 2,152,266 |
| 29th Jan 2025 (Wed) | 146.40 | 159.90 | 136.50 | 136.50 | 3,468,000 |
| 28th Jan 2025 (Tue) | 138.80 | 146.40 | 137.70 | 139.70 | 962,699 |
| 27th Jan 2025 (Mon) | 145.00 | 147.20 | 140.00 | 143.60 | 702,353 |
| 24th Jan 2025 (Fri) | 148.00 | 155.40 | 146.30 | 146.30 | 800,323 |
| 23rd Jan 2025 (Thu) | 157.50 | 159.00 | 149.70 | 150.90 | 530,275 |
| 22nd Jan 2025 (Wed) | 162.30 | 164.50 | 156.50 | 157.40 | 983,926 |
| 21st Jan 2025 (Tue) | 166.00 | 167.10 | 161.60 | 162.70 | 576,713 |
| 20th Jan 2025 (Mon) | 166.70 | 167.80 | 162.00 | 164.40 | 657,571 |
| 17th Jan 2025 (Fri) | 170.20 | 170.20 | 165.60 | 166.40 | 797,942 |
| 16th Jan 2025 (Thu) | 169.60 | 169.60 | 164.80 | 167.00 | 530,797 |
| 15th Jan 2025 (Wed) | 162.70 | 170.70 | 160.10 | 168.00 | 467,882 |
| 14th Jan 2025 (Tue) | 164.00 | 168.70 | 162.00 | 162.20 | 495,197 |
| 13th Jan 2025 (Mon) | 173.90 | 174.00 | 164.10 | 165.10 | 509,598 |
| 10th Jan 2025 (Fri) | 172.00 | 172.90 | 168.00 | 168.60 | 424,494 |