| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 314.80 | 317.80 | 261.00 | 308.60 | 2,843,978 |
| 10th Dec 2025 (Wed) | 318.00 | 326.20 | 303.00 | 308.60 | 1,889,477 |
| 9th Dec 2025 (Tue) | 330.00 | 332.80 | 311.80 | 318.20 | 2,009,196 |
| 8th Dec 2025 (Mon) | 346.20 | 350.80 | 327.60 | 331.00 | 1,257,428 |
| 5th Dec 2025 (Fri) | 340.00 | 367.00 | 338.40 | 342.60 | 1,649,202 |
| 4th Dec 2025 (Thu) | 352.60 | 361.00 | 330.60 | 336.80 | 1,275,834 |
| 3rd Dec 2025 (Wed) | 349.40 | 360.00 | 345.20 | 351.00 | 999,910 |
| 2nd Dec 2025 (Tue) | 353.00 | 359.00 | 336.00 | 348.00 | 1,820,580 |
| 1st Dec 2025 (Mon) | 364.60 | 366.80 | 350.20 | 355.00 | 931,708 |
| 28th Nov 2025 (Fri) | 352.00 | 394.80 | 352.00 | 370.80 | 3,791,908 |
| 27th Nov 2025 (Thu) | 340.00 | 355.20 | 338.80 | 350.20 | 1,681,054 |
| 26th Nov 2025 (Wed) | 324.60 | 340.80 | 312.40 | 337.60 | 2,152,761 |
| 25th Nov 2025 (Tue) | 327.80 | 338.20 | 310.00 | 310.00 | 2,744,740 |
| 24th Nov 2025 (Mon) | 317.00 | 334.20 | 312.00 | 325.00 | 2,500,784 |
| 21st Nov 2025 (Fri) | 360.00 | 368.40 | 310.00 | 312.20 | 6,463,257 |
| 20th Nov 2025 (Thu) | 381.60 | 394.00 | 363.80 | 368.00 | 1,811,389 |
| 19th Nov 2025 (Wed) | 349.80 | 372.60 | 349.80 | 363.60 | 1,891,956 |
| 18th Nov 2025 (Tue) | 359.00 | 371.00 | 342.60 | 345.00 | 2,272,961 |
| 17th Nov 2025 (Mon) | 355.60 | 379.60 | 352.00 | 373.20 | 1,537,785 |
| 14th Nov 2025 (Fri) | 360.00 | 360.00 | 322.00 | 354.80 | 5,826,181 |
| 13th Nov 2025 (Thu) | 384.40 | 406.40 | 371.00 | 371.00 | 3,933,048 |
| 12th Nov 2025 (Wed) | 402.00 | 406.60 | 384.40 | 384.40 | 1,362,500 |
| 11th Nov 2025 (Tue) | 414.00 | 430.80 | 389.60 | 395.60 | 4,430,257 |
| 10th Nov 2025 (Mon) | 364.80 | 418.80 | 364.80 | 411.60 | 5,973,860 |
| 7th Nov 2025 (Fri) | 374.40 | 400.00 | 341.80 | 354.80 | 6,318,810 |
| 6th Nov 2025 (Thu) | 382.40 | 407.40 | 377.00 | 377.00 | 5,940,296 |
| 5th Nov 2025 (Wed) | 322.60 | 387.40 | 312.80 | 371.80 | 11,248,937 |
| 4th Nov 2025 (Tue) | 305.00 | 335.40 | 293.90 | 312.80 | 4,039,923 |
| 3rd Nov 2025 (Mon) | 275.60 | 303.00 | 275.60 | 298.00 | 3,328,343 |
| 31st Oct 2025 (Fri) | 291.20 | 294.20 | 268.20 | 268.20 | 2,703,342 |
| 30th Oct 2025 (Thu) | 301.00 | 310.00 | 281.20 | 290.40 | 2,906,606 |
| 29th Oct 2025 (Wed) | 266.20 | 310.80 | 262.60 | 301.00 | 9,602,500 |
| 28th Oct 2025 (Tue) | 252.40 | 269.40 | 252.40 | 263.60 | 1,800,596 |
| 27th Oct 2025 (Mon) | 250.00 | 260.60 | 247.00 | 251.00 | 1,163,574 |
| 24th Oct 2025 (Fri) | 239.80 | 248.00 | 234.60 | 247.60 | 1,396,233 |
| 23rd Oct 2025 (Thu) | 238.80 | 239.00 | 227.00 | 237.60 | 1,115,227 |
| 22nd Oct 2025 (Wed) | 232.60 | 241.60 | 224.80 | 225.60 | 1,783,858 |
| 21st Oct 2025 (Tue) | 232.80 | 234.40 | 224.00 | 231.80 | 965,346 |
| 20th Oct 2025 (Mon) | 228.60 | 234.00 | 221.20 | 225.00 | 1,869,293 |
| 17th Oct 2025 (Fri) | 240.40 | 250.00 | 227.80 | 228.60 | 2,868,810 |
| 16th Oct 2025 (Thu) | 260.00 | 264.60 | 234.40 | 251.20 | 4,560,047 |
| 15th Oct 2025 (Wed) | 219.20 | 258.80 | 219.20 | 256.60 | 7,981,652 |
| 14th Oct 2025 (Tue) | 211.20 | 214.20 | 206.80 | 214.20 | 897,195 |
| 13th Oct 2025 (Mon) | 199.20 | 216.40 | 194.70 | 211.00 | 2,127,323 |