| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 69.20 | 73.00 | 68.05 | 72.75 | 987,227 |
| 29th May 2025 (Thu) | 70.50 | 70.50 | 67.70 | 68.95 | 418,887 |
| 28th May 2025 (Wed) | 70.45 | 72.15 | 67.80 | 67.95 | 867,955 |
| 27th May 2025 (Tue) | 63.35 | 70.90 | 63.35 | 68.75 | 862,067 |
| 26th May 2025 (Mon) | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| 23rd May 2025 (Fri) | 67.45 | 68.15 | 64.05 | 64.65 | 689,386 |
| 22nd May 2025 (Thu) | 71.00 | 71.00 | 67.15 | 68.10 | 1,042,781 |
| 21st May 2025 (Wed) | 74.35 | 74.35 | 69.75 | 71.75 | 361,172 |
| 20th May 2025 (Tue) | 73.00 | 74.45 | 70.55 | 71.15 | 772,422 |
| 19th May 2025 (Mon) | 78.80 | 78.80 | 70.50 | 72.35 | 766,463 |
| 16th May 2025 (Fri) | 75.05 | 77.40 | 74.05 | 74.60 | 2,736,830 |
| 15th May 2025 (Thu) | 78.85 | 79.40 | 75.55 | 76.80 | 587,905 |
| 14th May 2025 (Wed) | 79.40 | 80.50 | 75.20 | 76.65 | 1,235,953 |
| 13th May 2025 (Tue) | 78.00 | 79.30 | 74.20 | 79.30 | 1,022,321 |
| 12th May 2025 (Mon) | 72.00 | 77.50 | 72.00 | 74.80 | 1,824,534 |
| 9th May 2025 (Fri) | 69.35 | 72.55 | 68.30 | 68.30 | 756,116 |
| 8th May 2025 (Thu) | 60.45 | 70.45 | 60.45 | 68.90 | 1,577,077 |
| 7th May 2025 (Wed) | 61.00 | 63.95 | 60.95 | 63.10 | 508,793 |
| 6th May 2025 (Tue) | 60.00 | 62.95 | 59.50 | 61.90 | 474,472 |
| 5th May 2025 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 2nd May 2025 (Fri) | 58.55 | 61.65 | 58.55 | 60.80 | 485,937 |
| 1st May 2025 (Thu) | 59.10 | 59.70 | 57.90 | 58.50 | 412,392 |
| 30th Apr 2025 (Wed) | 59.90 | 59.90 | 56.25 | 58.00 | 530,188 |
| 29th Apr 2025 (Tue) | 57.60 | 61.00 | 57.30 | 57.30 | 348,405 |
| 28th Apr 2025 (Mon) | 61.00 | 61.00 | 58.70 | 59.10 | 436,774 |
| 25th Apr 2025 (Fri) | 60.00 | 61.65 | 59.00 | 59.75 | 857,931 |
| 24th Apr 2025 (Thu) | 56.55 | 60.00 | 56.20 | 58.95 | 453,201 |
| 23rd Apr 2025 (Wed) | 55.90 | 58.25 | 54.65 | 57.20 | 1,020,749 |
| 22nd Apr 2025 (Tue) | 56.40 | 56.40 | 53.60 | 53.60 | 980,678 |
| 21st Apr 2025 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 18th Apr 2025 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 17th Apr 2025 (Thu) | 56.60 | 58.85 | 56.30 | 57.60 | 645,836 |
| 16th Apr 2025 (Wed) | 59.00 | 60.35 | 57.25 | 58.25 | 898,532 |
| 15th Apr 2025 (Tue) | 59.95 | 61.95 | 59.45 | 61.55 | 1,763,276 |
| 14th Apr 2025 (Mon) | 56.85 | 60.05 | 56.45 | 58.25 | 801,735 |
| 11th Apr 2025 (Fri) | 55.90 | 56.80 | 53.35 | 55.10 | 714,878 |
| 10th Apr 2025 (Thu) | 55.00 | 62.00 | 55.00 | 57.00 | 1,090,160 |
| 9th Apr 2025 (Wed) | 58.00 | 58.00 | 51.20 | 52.10 | 1,648,488 |
| 8th Apr 2025 (Tue) | 56.75 | 61.25 | 53.90 | 58.60 | 1,880,023 |
| 7th Apr 2025 (Mon) | 48.00 | 56.00 | 44.00 | 55.80 | 2,662,553 |
| 4th Apr 2025 (Fri) | 52.40 | 53.45 | 47.46 | 47.94 | 1,840,117 |
| 3rd Apr 2025 (Thu) | 53.90 | 55.55 | 52.60 | 52.60 | 988,430 |
| 2nd Apr 2025 (Wed) | 55.50 | 55.80 | 53.85 | 55.70 | 931,924 |
| 1st Apr 2025 (Tue) | 55.50 | 55.50 | 51.95 | 55.00 | 1,279,358 |