| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 359.00 | 371.00 | 342.60 | 345.00 | 2,272,961 |
| 17th Nov 2025 (Mon) | 355.60 | 379.60 | 352.00 | 373.20 | 1,537,785 |
| 14th Nov 2025 (Fri) | 360.00 | 360.00 | 322.00 | 354.80 | 5,826,181 |
| 13th Nov 2025 (Thu) | 384.40 | 406.40 | 371.00 | 371.00 | 3,933,048 |
| 12th Nov 2025 (Wed) | 402.00 | 406.60 | 384.40 | 384.40 | 1,362,500 |
| 11th Nov 2025 (Tue) | 414.00 | 430.80 | 389.60 | 395.60 | 4,430,257 |
| 10th Nov 2025 (Mon) | 364.80 | 418.80 | 364.80 | 411.60 | 5,973,860 |
| 7th Nov 2025 (Fri) | 374.40 | 400.00 | 341.80 | 354.80 | 6,318,810 |
| 6th Nov 2025 (Thu) | 382.40 | 407.40 | 377.00 | 377.00 | 5,940,296 |
| 5th Nov 2025 (Wed) | 322.60 | 387.40 | 312.80 | 371.80 | 11,248,937 |
| 4th Nov 2025 (Tue) | 305.00 | 335.40 | 293.90 | 312.80 | 4,039,923 |
| 3rd Nov 2025 (Mon) | 275.60 | 303.00 | 275.60 | 298.00 | 3,328,343 |
| 31st Oct 2025 (Fri) | 291.20 | 294.20 | 268.20 | 268.20 | 2,703,342 |
| 30th Oct 2025 (Thu) | 301.00 | 310.00 | 281.20 | 290.40 | 2,906,606 |
| 29th Oct 2025 (Wed) | 266.20 | 310.80 | 262.60 | 301.00 | 9,602,500 |
| 28th Oct 2025 (Tue) | 252.40 | 269.40 | 252.40 | 263.60 | 1,800,596 |
| 27th Oct 2025 (Mon) | 250.00 | 260.60 | 247.00 | 251.00 | 1,163,574 |
| 24th Oct 2025 (Fri) | 239.80 | 248.00 | 234.60 | 247.60 | 1,396,233 |
| 23rd Oct 2025 (Thu) | 238.80 | 239.00 | 227.00 | 237.60 | 1,115,227 |
| 22nd Oct 2025 (Wed) | 232.60 | 241.60 | 224.80 | 225.60 | 1,783,858 |
| 21st Oct 2025 (Tue) | 232.80 | 234.40 | 224.00 | 231.80 | 965,346 |
| 20th Oct 2025 (Mon) | 228.60 | 234.00 | 221.20 | 225.00 | 1,869,293 |
| 17th Oct 2025 (Fri) | 240.40 | 250.00 | 227.80 | 228.60 | 2,868,810 |
| 16th Oct 2025 (Thu) | 260.00 | 264.60 | 234.40 | 251.20 | 4,560,047 |
| 15th Oct 2025 (Wed) | 219.20 | 258.80 | 219.20 | 256.60 | 7,981,652 |
| 14th Oct 2025 (Tue) | 211.20 | 214.20 | 206.80 | 214.20 | 897,195 |
| 13th Oct 2025 (Mon) | 199.20 | 216.40 | 194.70 | 211.00 | 2,127,323 |
| 10th Oct 2025 (Fri) | 199.00 | 214.00 | 193.00 | 198.30 | 1,764,059 |
| 9th Oct 2025 (Thu) | 199.00 | 203.60 | 192.90 | 203.60 | 1,780,139 |
| 8th Oct 2025 (Wed) | 207.40 | 213.20 | 199.00 | 199.00 | 2,131,654 |
| 7th Oct 2025 (Tue) | 204.80 | 216.20 | 196.90 | 211.40 | 3,458,554 |
| 6th Oct 2025 (Mon) | 192.20 | 216.00 | 192.20 | 205.20 | 3,983,325 |
| 3rd Oct 2025 (Fri) | 170.00 | 191.30 | 168.00 | 190.00 | 4,376,311 |
| 2nd Oct 2025 (Thu) | 157.50 | 169.00 | 151.30 | 165.10 | 2,908,579 |
| 1st Oct 2025 (Wed) | 140.70 | 154.60 | 140.70 | 154.60 | 35,626,890 |
| 30th Sep 2025 (Tue) | 146.40 | 149.00 | 138.50 | 141.20 | 3,168,247 |
| 29th Sep 2025 (Mon) | 134.10 | 142.10 | 128.70 | 142.10 | 1,381,433 |
| 26th Sep 2025 (Fri) | 129.40 | 134.20 | 119.00 | 129.00 | 7,093,406 |
| 25th Sep 2025 (Thu) | 141.00 | 145.80 | 137.00 | 141.40 | 830,950 |
| 24th Sep 2025 (Wed) | 149.10 | 150.40 | 142.70 | 143.70 | 859,009 |
| 23rd Sep 2025 (Tue) | 152.50 | 153.70 | 146.70 | 149.10 | 1,200,170 |
| 22nd Sep 2025 (Mon) | 140.10 | 153.20 | 140.10 | 147.00 | 2,138,460 |
| 19th Sep 2025 (Fri) | 136.70 | 155.90 | 134.10 | 144.80 | 4,268,286 |
| 18th Sep 2025 (Thu) | 115.00 | 139.00 | 115.00 | 134.50 | 4,604,260 |