| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 240.00 | 253.40 | 228.20 | 248.20 | 2,665,628 |
| 7th Jan 2026 (Wed) | 235.80 | 243.20 | 225.20 | 237.80 | 2,190,789 |
| 6th Jan 2026 (Tue) | 241.00 | 243.20 | 229.60 | 233.20 | 1,642,279 |
| 5th Jan 2026 (Mon) | 220.80 | 241.40 | 220.80 | 239.80 | 2,266,525 |
| 2nd Jan 2026 (Fri) | 214.80 | 219.60 | 211.80 | 214.60 | 3,680,839 |
| 1st Jan 2026 (Thu) | 212.80 | 212.80 | 212.80 | 212.80 | 0 |
| 31st Dec 2025 (Wed) | 217.40 | 217.40 | 206.00 | 212.80 | 807,932 |
| 30th Dec 2025 (Tue) | 221.40 | 221.40 | 210.80 | 214.80 | 1,145,248 |
| 29th Dec 2025 (Mon) | 224.60 | 225.40 | 214.00 | 218.40 | 2,082,343 |
| 26th Dec 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 25th Dec 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 24th Dec 2025 (Wed) | 231.00 | 231.60 | 224.00 | 225.00 | 539,114 |
| 23rd Dec 2025 (Tue) | 232.60 | 240.80 | 223.20 | 232.40 | 1,486,181 |
| 22nd Dec 2025 (Mon) | 225.40 | 232.00 | 220.00 | 232.00 | 2,342,876 |
| 19th Dec 2025 (Fri) | 221.60 | 226.60 | 215.60 | 221.40 | 3,050,633 |
| 18th Dec 2025 (Thu) | 219.00 | 223.40 | 212.60 | 221.60 | 2,711,386 |
| 17th Dec 2025 (Wed) | 237.20 | 239.40 | 209.00 | 220.00 | 4,459,216 |
| 16th Dec 2025 (Tue) | 261.40 | 261.40 | 230.00 | 234.20 | 3,846,495 |
| 15th Dec 2025 (Mon) | 272.40 | 276.00 | 258.80 | 266.20 | 2,785,134 |
| 12th Dec 2025 (Fri) | 283.40 | 293.00 | 271.80 | 272.40 | 3,452,161 |
| 11th Dec 2025 (Thu) | 314.80 | 317.80 | 261.00 | 275.80 | 6,893,744 |
| 10th Dec 2025 (Wed) | 318.00 | 326.20 | 303.00 | 308.60 | 1,889,477 |
| 9th Dec 2025 (Tue) | 330.00 | 332.80 | 311.80 | 318.20 | 2,009,196 |
| 8th Dec 2025 (Mon) | 346.20 | 350.80 | 327.60 | 331.00 | 1,257,428 |
| 5th Dec 2025 (Fri) | 340.00 | 367.00 | 338.40 | 342.60 | 1,649,202 |
| 4th Dec 2025 (Thu) | 352.60 | 361.00 | 330.60 | 336.80 | 1,275,834 |
| 3rd Dec 2025 (Wed) | 349.40 | 360.00 | 345.20 | 351.00 | 999,910 |
| 2nd Dec 2025 (Tue) | 353.00 | 359.00 | 336.00 | 348.00 | 1,820,580 |
| 1st Dec 2025 (Mon) | 364.60 | 366.80 | 350.20 | 355.00 | 931,708 |
| 28th Nov 2025 (Fri) | 352.00 | 394.80 | 352.00 | 370.80 | 3,791,908 |
| 27th Nov 2025 (Thu) | 340.00 | 355.20 | 338.80 | 350.20 | 1,681,054 |
| 26th Nov 2025 (Wed) | 324.60 | 340.80 | 312.40 | 337.60 | 2,152,761 |
| 25th Nov 2025 (Tue) | 327.80 | 338.20 | 310.00 | 310.00 | 2,744,740 |
| 24th Nov 2025 (Mon) | 317.00 | 334.20 | 312.00 | 325.00 | 2,500,784 |
| 21st Nov 2025 (Fri) | 360.00 | 368.40 | 310.00 | 312.20 | 6,463,257 |
| 20th Nov 2025 (Thu) | 381.60 | 394.00 | 363.80 | 368.00 | 1,811,389 |
| 19th Nov 2025 (Wed) | 349.80 | 372.60 | 349.80 | 363.60 | 1,891,956 |
| 18th Nov 2025 (Tue) | 359.00 | 371.00 | 342.60 | 345.00 | 2,272,961 |
| 17th Nov 2025 (Mon) | 355.60 | 379.60 | 352.00 | 373.20 | 1,537,785 |
| 14th Nov 2025 (Fri) | 360.00 | 360.00 | 322.00 | 354.80 | 5,826,181 |
| 13th Nov 2025 (Thu) | 384.40 | 406.40 | 371.00 | 371.00 | 3,933,048 |
| 12th Nov 2025 (Wed) | 402.00 | 406.60 | 384.40 | 384.40 | 1,362,500 |
| 11th Nov 2025 (Tue) | 414.00 | 430.80 | 389.60 | 395.60 | 4,430,257 |
| 10th Nov 2025 (Mon) | 364.80 | 418.80 | 364.80 | 411.60 | 5,973,860 |