| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 302.60 | 326.40 | 295.00 | 314.20 | 2,045,367 |
| 20th Mar 2026 (Fri) | 320.20 | 347.00 | 306.00 | 314.20 | 3,959,399 |
| 19th Mar 2026 (Thu) | 320.00 | 320.00 | 295.80 | 314.60 | 1,840,970 |
| 18th Mar 2026 (Wed) | 325.00 | 325.80 | 302.40 | 325.80 | 1,850,489 |
| 17th Mar 2026 (Tue) | 319.80 | 329.60 | 311.40 | 321.00 | 1,466,066 |
| 16th Mar 2026 (Mon) | 300.00 | 325.00 | 294.00 | 322.00 | 2,590,610 |
| 13th Mar 2026 (Fri) | 321.20 | 333.40 | 300.00 | 300.00 | 2,885,246 |
| 12th Mar 2026 (Thu) | 320.00 | 342.20 | 320.00 | 327.80 | 1,730,314 |
| 11th Mar 2026 (Wed) | 321.00 | 334.00 | 309.40 | 327.40 | 1,432,409 |
| 10th Mar 2026 (Tue) | 321.00 | 343.00 | 319.80 | 322.80 | 2,169,469 |
| 9th Mar 2026 (Mon) | 312.20 | 316.00 | 296.20 | 312.40 | 1,495,587 |
| 6th Mar 2026 (Fri) | 310.40 | 331.00 | 302.00 | 325.00 | 1,663,569 |
| 5th Mar 2026 (Thu) | 320.00 | 329.60 | 306.40 | 307.20 | 2,304,563 |
| 4th Mar 2026 (Wed) | 289.00 | 317.60 | 282.00 | 316.40 | 1,442,902 |
| 3rd Mar 2026 (Tue) | 306.00 | 306.00 | 286.40 | 290.40 | 1,425,115 |
| 2nd Mar 2026 (Mon) | 295.20 | 317.60 | 280.60 | 310.20 | 2,875,314 |
| 27th Feb 2026 (Fri) | 305.00 | 313.00 | 298.00 | 300.00 | 953,127 |
| 26th Feb 2026 (Thu) | 293.80 | 322.80 | 293.80 | 305.20 | 1,863,792 |
| 25th Feb 2026 (Wed) | 294.40 | 308.40 | 293.40 | 304.40 | 1,209,256 |
| 24th Feb 2026 (Tue) | 300.00 | 302.20 | 290.40 | 291.60 | 761,959 |
| 23rd Feb 2026 (Mon) | 291.00 | 296.00 | 282.40 | 294.40 | 1,631,433 |
| 20th Feb 2026 (Fri) | 292.80 | 319.80 | 292.60 | 298.00 | 1,442,177 |
| 19th Feb 2026 (Thu) | 299.20 | 304.00 | 289.60 | 293.00 | 546,826 |
| 18th Feb 2026 (Wed) | 300.00 | 309.80 | 294.00 | 304.20 | 1,006,561 |
| 17th Feb 2026 (Tue) | 314.00 | 319.00 | 287.00 | 300.20 | 1,517,659 |
| 16th Feb 2026 (Mon) | 303.00 | 317.40 | 303.00 | 314.80 | 3,144,401 |
| 13th Feb 2026 (Fri) | 289.20 | 306.40 | 286.60 | 304.80 | 1,082,796 |
| 12th Feb 2026 (Thu) | 294.00 | 300.00 | 286.00 | 289.60 | 1,009,840 |
| 11th Feb 2026 (Wed) | 305.40 | 305.40 | 286.20 | 287.00 | 993,021 |
| 10th Feb 2026 (Tue) | 308.00 | 308.00 | 296.00 | 300.40 | 2,935,522 |
| 9th Feb 2026 (Mon) | 315.60 | 317.40 | 279.60 | 300.60 | 1,985,232 |
| 6th Feb 2026 (Fri) | 279.40 | 313.80 | 278.20 | 307.60 | 1,972,338 |
| 5th Feb 2026 (Thu) | 273.60 | 289.20 | 266.80 | 284.40 | 2,561,728 |
| 4th Feb 2026 (Wed) | 300.00 | 320.40 | 285.00 | 285.00 | 1,940,133 |
| 3rd Feb 2026 (Tue) | 277.00 | 297.00 | 276.40 | 295.40 | 1,927,787 |
| 2nd Feb 2026 (Mon) | 283.20 | 288.00 | 266.40 | 275.60 | 2,574,684 |
| 30th Jan 2026 (Fri) | 296.80 | 303.80 | 292.00 | 297.40 | 1,190,650 |
| 29th Jan 2026 (Thu) | 309.00 | 317.80 | 294.20 | 297.00 | 1,515,364 |
| 28th Jan 2026 (Wed) | 324.20 | 325.40 | 308.20 | 310.00 | 1,541,026 |
| 27th Jan 2026 (Tue) | 334.40 | 338.00 | 316.00 | 320.00 | 1,384,736 |
| 26th Jan 2026 (Mon) | 338.00 | 351.20 | 324.40 | 331.20 | 1,925,080 |
| 23rd Jan 2026 (Fri) | 345.60 | 355.60 | 339.40 | 347.20 | 1,909,889 |