| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 17th Apr 2025 (Thu) | 56.60 | 58.85 | 56.30 | 57.60 | 645,836 |
| 16th Apr 2025 (Wed) | 59.00 | 60.35 | 57.25 | 58.25 | 898,532 |
| 15th Apr 2025 (Tue) | 59.95 | 61.95 | 59.45 | 61.55 | 1,763,276 |
| 14th Apr 2025 (Mon) | 56.85 | 60.05 | 56.45 | 58.25 | 801,735 |
| 11th Apr 2025 (Fri) | 55.90 | 56.80 | 53.35 | 55.10 | 714,878 |
| 10th Apr 2025 (Thu) | 55.00 | 62.00 | 55.00 | 57.00 | 1,090,160 |
| 9th Apr 2025 (Wed) | 58.00 | 58.00 | 51.20 | 52.10 | 1,648,488 |
| 8th Apr 2025 (Tue) | 56.75 | 61.25 | 53.90 | 58.60 | 1,880,023 |
| 7th Apr 2025 (Mon) | 48.00 | 56.00 | 44.00 | 55.80 | 2,662,553 |
| 4th Apr 2025 (Fri) | 52.40 | 53.45 | 47.46 | 47.94 | 1,840,117 |
| 3rd Apr 2025 (Thu) | 53.90 | 55.55 | 52.60 | 52.60 | 988,430 |
| 2nd Apr 2025 (Wed) | 55.50 | 55.80 | 53.85 | 55.70 | 931,924 |
| 1st Apr 2025 (Tue) | 55.50 | 55.50 | 51.95 | 55.00 | 1,279,358 |
| 31st Mar 2025 (Mon) | 55.05 | 55.05 | 52.60 | 53.80 | 981,024 |
| 28th Mar 2025 (Fri) | 59.70 | 59.95 | 54.45 | 55.00 | 2,075,363 |
| 27th Mar 2025 (Thu) | 63.20 | 63.20 | 57.20 | 57.20 | 1,373,260 |
| 26th Mar 2025 (Wed) | 60.50 | 63.50 | 60.45 | 60.70 | 936,408 |
| 25th Mar 2025 (Tue) | 60.00 | 64.95 | 60.00 | 62.55 | 1,521,484 |
| 24th Mar 2025 (Mon) | 67.00 | 67.00 | 60.70 | 60.70 | 1,498,794 |
| 21st Mar 2025 (Fri) | 69.70 | 74.00 | 61.55 | 65.85 | 3,912,135 |
| 20th Mar 2025 (Thu) | 73.05 | 75.05 | 70.45 | 71.55 | 1,511,811 |
| 19th Mar 2025 (Wed) | 68.10 | 74.70 | 67.80 | 73.30 | 1,138,309 |
| 18th Mar 2025 (Tue) | 65.15 | 71.55 | 65.00 | 69.20 | 2,202,487 |
| 17th Mar 2025 (Mon) | 60.60 | 65.40 | 60.60 | 65.15 | 1,263,510 |
| 14th Mar 2025 (Fri) | 62.05 | 62.50 | 58.70 | 61.90 | 964,997 |
| 13th Mar 2025 (Thu) | 59.30 | 60.45 | 58.70 | 59.50 | 630,081 |
| 12th Mar 2025 (Wed) | 59.75 | 60.75 | 59.40 | 60.50 | 486,888 |
| 11th Mar 2025 (Tue) | 60.00 | 63.10 | 59.10 | 59.60 | 761,527 |
| 10th Mar 2025 (Mon) | 60.00 | 62.40 | 60.00 | 61.10 | 620,174 |
| 7th Mar 2025 (Fri) | 62.00 | 64.35 | 61.45 | 62.65 | 871,063 |
| 6th Mar 2025 (Thu) | 65.00 | 68.00 | 62.45 | 63.10 | 1,182,687 |
| 5th Mar 2025 (Wed) | 66.60 | 69.00 | 65.30 | 66.00 | 1,284,682 |
| 4th Mar 2025 (Tue) | 73.70 | 73.70 | 65.70 | 66.00 | 1,033,076 |
| 3rd Mar 2025 (Mon) | 73.80 | 73.80 | 70.00 | 70.30 | 1,097,217 |
| 28th Feb 2025 (Fri) | 66.90 | 74.05 | 66.90 | 73.80 | 1,983,640 |
| 27th Feb 2025 (Thu) | 72.00 | 74.20 | 68.20 | 70.05 | 2,700,232 |
| 26th Feb 2025 (Wed) | 68.00 | 75.00 | 68.00 | 71.00 | 2,263,473 |
| 25th Feb 2025 (Tue) | 72.95 | 73.70 | 68.95 | 69.60 | 2,024,815 |
| 24th Feb 2025 (Mon) | 75.30 | 77.40 | 72.85 | 73.40 | 1,793,487 |
| 21st Feb 2025 (Fri) | 82.20 | 86.95 | 76.70 | 78.20 | 3,848,666 |
| 20th Feb 2025 (Thu) | 90.00 | 90.00 | 68.10 | 80.55 | 8,976,890 |
| 19th Feb 2025 (Wed) | 133.00 | 135.80 | 130.40 | 131.00 | 597,503 |