| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 5,130.00p | SI Trade Negotiated Trade |
16:49:03 - 27-Mar-26 |
| Sell* | 33,964 | 5,130.00p | Uncrossing Trade |
16:35:21 - 27-Mar-26 |
| Sell* | 73 | 5,120.00p | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Buy* | 44 | 5,120.00p | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Buy* | 38 | 5,120.00p | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Buy* | 22 | 5,120.00p | Automatic Execution |
16:27:30 - 27-Mar-26 |
| Buy* | 39 | 5,120.00p | Automatic Execution |
16:20:50 - 27-Mar-26 |
| Buy* | 30 | 5,120.00p | Automatic Execution |
16:20:50 - 27-Mar-26 |
| Unknown* | 0 | 5,120.00p | SI Trade |
16:20:39 - 27-Mar-26 |
| Sell* | 93 | 5,110.00p | SI Trade |
16:19:40 - 27-Mar-26 |
| Sell* | 25 | 5,110.00p | Automatic Execution |
16:19:33 - 27-Mar-26 |
| Buy* | 46 | 5,120.00p | SI Trade |
16:15:22 - 27-Mar-26 |
| Buy* | 31 | 5,110.00p | Automatic Execution |
16:14:22 - 27-Mar-26 |
| Buy* | 172 | 5,110.00p | Automatic Execution |
16:14:22 - 27-Mar-26 |
| Buy* | 49 | 5,110.00p | Automatic Execution |
16:07:12 - 27-Mar-26 |
| Buy* | 64 | 5,110.00p | Automatic Execution |
16:07:12 - 27-Mar-26 |
| Buy* | 172 | 5,110.00p | Automatic Execution |
16:07:12 - 27-Mar-26 |
| Buy* | 147 | 5,110.00p | Automatic Execution |
16:07:12 - 27-Mar-26 |
| Unknown* | 64 | 5,105.00p | SI Trade |
16:06:13 - 27-Mar-26 |
| Unknown* | 64 | 5,105.00p | OTC Trade |
16:06:13 - 27-Mar-26 |
| Unknown* | 64 | 5,100.00p | OTC Trade |
16:04:36 - 27-Mar-26 |
| Sell* | 64 | 5,100.00p | SI Trade |
16:04:36 - 27-Mar-26 |
| Sell* | 61 | 5,100.00p | SI Trade |
16:03:29 - 27-Mar-26 |
| Unknown* | 61 | 5,100.00p | OTC Trade |
16:03:29 - 27-Mar-26 |
| Buy* | 113 | 5,110.00p | Automatic Execution |
16:02:39 - 27-Mar-26 |
| Buy* | 17 | 5,110.00p | Automatic Execution |
16:02:39 - 27-Mar-26 |
| Buy* | 30 | 5,110.00p | Automatic Execution |
16:02:39 - 27-Mar-26 |
| Buy* | 166 | 5,110.00p | Automatic Execution |
16:02:39 - 27-Mar-26 |
| Sell* | 60 | 5,100.00p | SI Trade |
16:01:06 - 27-Mar-26 |
| Unknown* | 60 | 5,100.00p | OTC Trade |
16:01:06 - 27-Mar-26 |
| Unknown* | 61 | 5,100.00p | OTC Trade |
16:01:04 - 27-Mar-26 |
| Sell* | 61 | 5,100.00p | SI Trade |
16:01:04 - 27-Mar-26 |
| Unknown* | 63 | 5,100.00p | OTC Trade |
16:00:53 - 27-Mar-26 |
| Sell* | 63 | 5,100.00p | SI Trade |
16:00:53 - 27-Mar-26 |
| Sell* | 82 | 5,110.00p | Automatic Execution |
16:00:40 - 27-Mar-26 |
| Sell* | 22 | 5,110.00p | Automatic Execution |
16:00:40 - 27-Mar-26 |
| Sell* | 67 | 5,110.00p | Automatic Execution |
16:00:40 - 27-Mar-26 |
| Sell* | 45 | 5,110.00p | Automatic Execution |
16:00:40 - 27-Mar-26 |
| Sell* | 8 | 5,110.00p | Automatic Execution |
16:00:40 - 27-Mar-26 |
| Sell* | 31 | 5,110.00p | Automatic Execution |
16:00:40 - 27-Mar-26 |
| Sell* | 231 | 5,110.00p | Automatic Execution |
16:00:40 - 27-Mar-26 |
| Sell* | 57 | 5,110.00p | SI Trade |
15:58:28 - 27-Mar-26 |
| Unknown* | 57 | 5,110.00p | OTC Trade |
15:58:28 - 27-Mar-26 |
| Sell* | 87 | 5,110.00p | SI Trade |
15:56:09 - 27-Mar-26 |
| Unknown* | 87 | 5,110.00p | OTC Trade |
15:56:09 - 27-Mar-26 |
| Sell* | 63 | 5,110.00p | SI Trade |
15:56:06 - 27-Mar-26 |
| Unknown* | 63 | 5,110.00p | OTC Trade |
15:56:06 - 27-Mar-26 |
| Unknown* | 290 | 5,110.00p | OTC Trade |
15:55:46 - 27-Mar-26 |
| Sell* | 290 | 5,110.00p | SI Trade |
15:55:46 - 27-Mar-26 |
| Unknown* | 77 | 5,110.00p | OTC Trade |
15:55:44 - 27-Mar-26 |
| Sell* | 77 | 5,110.00p | SI Trade |
15:55:44 - 27-Mar-26 |
| Sell* | 15 | 5,120.00p | Automatic Execution |
15:55:41 - 27-Mar-26 |
| Sell* | 71 | 5,120.00p | Automatic Execution |
15:55:41 - 27-Mar-26 |
| Sell* | 30 | 5,120.00p | Automatic Execution |
15:55:41 - 27-Mar-26 |
| Sell* | 63 | 5,120.00p | Automatic Execution |
15:55:41 - 27-Mar-26 |
| Sell* | 59 | 5,120.00p | Automatic Execution |
15:55:41 - 27-Mar-26 |
| Sell* | 27 | 5,120.00p | Automatic Execution |
15:55:41 - 27-Mar-26 |
| Sell* | 165 | 5,120.00p | Automatic Execution |
15:55:41 - 27-Mar-26 |
| Sell* | 165 | 5,120.00p | Automatic Execution |
15:55:41 - 27-Mar-26 |
| Unknown* | 88 | 5,120.00p | OTC Trade |
15:53:16 - 27-Mar-26 |
| Sell* | 88 | 5,120.00p | SI Trade |
15:53:16 - 27-Mar-26 |
| Sell* | 100 | 5,130.00p | Automatic Execution |
15:53:10 - 27-Mar-26 |
| Sell* | 77 | 5,120.00p | SI Trade |
15:50:29 - 27-Mar-26 |
| Unknown* | 77 | 5,120.00p | OTC Trade |
15:50:29 - 27-Mar-26 |
| Buy* | 54 | 5,130.00p | Automatic Execution |
15:50:27 - 27-Mar-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
15:50:24 - 27-Mar-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
15:50:24 - 27-Mar-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
15:50:24 - 27-Mar-26 |
| Buy* | 79 | 5,130.00p | Automatic Execution |
15:50:24 - 27-Mar-26 |
| Unknown* | 75 | 5,120.00p | OTC Trade |
15:35:34 - 27-Mar-26 |
| Sell* | 75 | 5,120.00p | SI Trade |
15:35:34 - 27-Mar-26 |
| Sell* | 8 | 5,130.00p | Automatic Execution |
15:35:29 - 27-Mar-26 |
| Sell* | 4 | 5,130.00p | Automatic Execution |
15:35:29 - 27-Mar-26 |
| Sell* | 14 | 5,130.00p | Automatic Execution |
15:35:29 - 27-Mar-26 |
| Sell* | 20 | 5,130.00p | Automatic Execution |
15:35:29 - 27-Mar-26 |
| Sell* | 30 | 5,130.00p | Automatic Execution |
15:35:29 - 27-Mar-26 |
| Sell* | 108 | 5,130.00p | Automatic Execution |
15:35:29 - 27-Mar-26 |
| Sell* | 100 | 5,130.00p | Automatic Execution |
15:35:29 - 27-Mar-26 |
| Buy* | 57 | 5,130.00p | Automatic Execution |
15:30:58 - 27-Mar-26 |
| Buy* | 42 | 5,130.00p | Automatic Execution |
15:30:58 - 27-Mar-26 |
| Buy* | 155 | 5,130.00p | Automatic Execution |
15:30:58 - 27-Mar-26 |
| Buy* | 180 | 5,128.33p | SI Trade |
15:30:08 - 27-Mar-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
15:27:08 - 27-Mar-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
15:26:16 - 27-Mar-26 |
| Sell* | 16 | 5,130.00p | Automatic Execution |
15:24:44 - 27-Mar-26 |
| Sell* | 100 | 5,130.00p | Automatic Execution |
15:24:44 - 27-Mar-26 |
| Sell* | 172 | 5,130.00p | Automatic Execution |
15:24:44 - 27-Mar-26 |
| Buy* | 19 | 5,130.00p | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 200 | 5,130.00p | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 25 | 5,130.00p | Automatic Execution |
15:12:42 - 27-Mar-26 |
| Sell* | 26 | 5,130.00p | Automatic Execution |
15:12:42 - 27-Mar-26 |
| Sell* | 54 | 5,130.00p | Automatic Execution |
15:12:42 - 27-Mar-26 |
| Sell* | 18 | 5,130.00p | Automatic Execution |
15:12:42 - 27-Mar-26 |
| Sell* | 3 | 5,130.00p | Automatic Execution |
15:12:42 - 27-Mar-26 |
| Sell* | 34 | 5,130.00p | Automatic Execution |
15:12:42 - 27-Mar-26 |
| Sell* | 164 | 5,130.00p | Automatic Execution |
15:12:42 - 27-Mar-26 |
| Sell* | 30 | 5,130.00p | Automatic Execution |
15:12:42 - 27-Mar-26 |
| Sell* | 89 | 5,130.00p | Automatic Execution |
15:12:42 - 27-Mar-26 |
| Sell* | 76 | 5,130.00p | Automatic Execution |
15:12:42 - 27-Mar-26 |
| Unknown* | 0 | 5,140.00p | SI Trade |
15:11:19 - 27-Mar-26 |
| Buy* | 9 | 5,140.00p | Automatic Execution |
15:11:19 - 27-Mar-26 |
| Buy* | 150 | 5,139.687p | SI Trade |
15:10:44 - 27-Mar-26 |
| Buy* | 36 | 5,130.00p | Automatic Execution |
14:51:51 - 27-Mar-26 |
| Buy* | 165 | 5,130.00p | Automatic Execution |
14:51:51 - 27-Mar-26 |
| Buy* | 164 | 5,130.00p | Automatic Execution |
14:51:51 - 27-Mar-26 |
| Buy* | 30 | 5,130.00p | Automatic Execution |
14:51:51 - 27-Mar-26 |
| Buy* | 107 | 5,130.00p | Automatic Execution |
14:51:51 - 27-Mar-26 |
| Buy* | 94 | 5,130.00p | Automatic Execution |
14:51:51 - 27-Mar-26 |
| Buy* | 51 | 5,121.639p | Suspected BUY Trade |
14:51:51 - 27-Mar-26 |
| Sell* | 28 | 5,120.00p | Automatic Execution |
14:46:56 - 27-Mar-26 |
| Sell* | 3 | 5,120.00p | Automatic Execution |
14:46:56 - 27-Mar-26 |
| Sell* | 133 | 5,120.00p | Automatic Execution |
14:46:56 - 27-Mar-26 |
| Sell* | 15 | 5,120.00p | Automatic Execution |
14:46:56 - 27-Mar-26 |
| Sell* | 53 | 5,120.00p | Automatic Execution |
14:46:56 - 27-Mar-26 |
| Sell* | 165 | 5,120.00p | Automatic Execution |
14:46:56 - 27-Mar-26 |
| Sell* | 4 | 5,130.00p | Automatic Execution |
14:44:40 - 27-Mar-26 |
| Sell* | 100 | 5,130.00p | Automatic Execution |
14:44:40 - 27-Mar-26 |
| Unknown* | 296 | 5,130.00p | SI Trade |
14:38:28 - 27-Mar-26 |
| Buy* | 26 | 5,130.00p | Automatic Execution |
14:31:15 - 27-Mar-26 |
| Buy* | 154 | 5,130.00p | Automatic Execution |
14:31:15 - 27-Mar-26 |
| Buy* | 90 | 5,130.00p | Automatic Execution |
14:31:15 - 27-Mar-26 |
| Buy* | 87 | 5,120.00p | Automatic Execution |
14:29:13 - 27-Mar-26 |
| Buy* | 78 | 5,120.00p | Automatic Execution |
14:29:13 - 27-Mar-26 |
| Sell* | 53 | 5,120.00p | Automatic Execution |
14:29:13 - 27-Mar-26 |
| Sell* | 76 | 5,120.00p | Automatic Execution |
14:29:13 - 27-Mar-26 |
| Sell* | 165 | 5,120.00p | Automatic Execution |
14:29:13 - 27-Mar-26 |
| Sell* | 17 | 5,120.00p | Automatic Execution |
14:29:13 - 27-Mar-26 |
| Sell* | 1 | 5,120.00p | Automatic Execution |
14:29:13 - 27-Mar-26 |
| Sell* | 26 | 5,120.00p | Automatic Execution |
14:29:13 - 27-Mar-26 |
| Sell* | 30 | 5,120.00p | Automatic Execution |
14:29:13 - 27-Mar-26 |
| Sell* | 30 | 5,120.00p | Automatic Execution |
14:29:13 - 27-Mar-26 |
| Sell* | 51 | 5,120.00p | SI Trade |
14:27:23 - 27-Mar-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
14:27:23 - 27-Mar-26 |
| Unknown* | 0 | 5,130.00p | SI Trade |
14:19:16 - 27-Mar-26 |
| Sell* | 60 | 5,110.00p | Automatic Execution |
13:56:12 - 27-Mar-26 |
| Unknown* | 0 | 5,110.00p | SI Trade |
13:54:30 - 27-Mar-26 |
| Buy* | 431 | 5,120.00p | Automatic Execution |
13:46:32 - 27-Mar-26 |
| Buy* | 15 | 5,120.00p | Automatic Execution |
13:46:32 - 27-Mar-26 |
| Buy* | 231 | 5,120.00p | Automatic Execution |
13:46:32 - 27-Mar-26 |
| Buy* | 165 | 5,120.00p | Automatic Execution |
13:46:32 - 27-Mar-26 |
| Buy* | 70 | 5,120.00p | Automatic Execution |
13:46:32 - 27-Mar-26 |
| Buy* | 1 | 5,120.00p | Automatic Execution |
13:46:32 - 27-Mar-26 |
| Buy* | 52 | 5,120.00p | Automatic Execution |
13:46:32 - 27-Mar-26 |
| Unknown* | 0 | 5,120.00p | SI Trade |
13:43:47 - 27-Mar-26 |
| Sell* | 2 | 5,110.00p | Automatic Execution |
13:36:00 - 27-Mar-26 |
| Sell* | 1 | 5,110.00p | Automatic Execution |
13:36:00 - 27-Mar-26 |
| Sell* | 44 | 5,110.00p | Automatic Execution |
13:36:00 - 27-Mar-26 |
| Sell* | 22 | 5,110.00p | Automatic Execution |
13:36:00 - 27-Mar-26 |
| Sell* | 5 | 5,110.00p | Automatic Execution |
13:36:00 - 27-Mar-26 |
| Sell* | 44 | 5,110.00p | Automatic Execution |
13:36:00 - 27-Mar-26 |
| Sell* | 15 | 5,110.00p | Automatic Execution |
13:36:00 - 27-Mar-26 |
| Sell* | 88 | 5,110.00p | Automatic Execution |
13:36:00 - 27-Mar-26 |
| Sell* | 1 | 5,110.00p | Automatic Execution |
13:36:00 - 27-Mar-26 |
| Sell* | 4 | 5,110.00p | Automatic Execution |
13:36:00 - 27-Mar-26 |
| Sell* | 9 | 5,110.00p | Automatic Execution |
13:36:00 - 27-Mar-26 |
| Sell* | 23 | 5,110.00p | Automatic Execution |
13:36:00 - 27-Mar-26 |
| Unknown* | 28 | 5,120.00p | SI Trade |
13:34:42 - 27-Mar-26 |
| Unknown* | 4 | 5,120.00p | SI Trade |
13:34:42 - 27-Mar-26 |
| Unknown* | 32 | 5,120.00p | SI Trade |
13:34:42 - 27-Mar-26 |
| Unknown* | 7 | 5,120.00p | SI Trade |
13:34:42 - 27-Mar-26 |
| Buy* | 29 | 5,120.00p | Automatic Execution |
13:32:02 - 27-Mar-26 |
| Buy* | 66 | 5,120.00p | Automatic Execution |
13:31:01 - 27-Mar-26 |
| Unknown* | 0 | 5,120.00p | SI Trade |
13:30:56 - 27-Mar-26 |
| Buy* | 8 | 5,120.00p | Automatic Execution |
13:28:37 - 27-Mar-26 |
| Buy* | 2 | 5,120.00p | Automatic Execution |
13:28:37 - 27-Mar-26 |
| Buy* | 30 | 5,120.00p | Automatic Execution |
13:28:37 - 27-Mar-26 |
| Buy* | 21 | 5,110.00p | Automatic Execution |
13:27:16 - 27-Mar-26 |
| Buy* | 23 | 5,110.00p | Automatic Execution |
13:27:16 - 27-Mar-26 |
| Buy* | 21 | 5,110.00p | Automatic Execution |
13:27:16 - 27-Mar-26 |
| Buy* | 21 | 5,110.00p | Automatic Execution |
13:27:16 - 27-Mar-26 |
| Buy* | 200 | 5,110.00p | Automatic Execution |
13:27:16 - 27-Mar-26 |
| Buy* | 30 | 5,110.00p | Automatic Execution |
13:27:16 - 27-Mar-26 |
| Sell* | 12 | 5,100.00p | Automatic Execution |
13:15:17 - 27-Mar-26 |
| Sell* | 4 | 5,100.00p | Automatic Execution |
13:15:17 - 27-Mar-26 |
| Sell* | 35 | 5,100.00p | Automatic Execution |
13:15:17 - 27-Mar-26 |
| Sell* | 1 | 5,100.00p | Automatic Execution |
13:15:17 - 27-Mar-26 |
| Sell* | 64 | 5,100.00p | Automatic Execution |
13:15:17 - 27-Mar-26 |
| Sell* | 36 | 5,100.00p | Automatic Execution |
13:09:00 - 27-Mar-26 |
| Sell* | 27 | 5,100.00p | Automatic Execution |
13:09:00 - 27-Mar-26 |
| Sell* | 5 | 5,100.00p | Automatic Execution |
13:09:00 - 27-Mar-26 |
| Sell* | 155 | 5,100.00p | Automatic Execution |
13:09:00 - 27-Mar-26 |
| Sell* | 36 | 5,110.00p | Automatic Execution |
13:04:48 - 27-Mar-26 |
| Sell* | 3 | 5,110.00p | Automatic Execution |
13:04:48 - 27-Mar-26 |
| Sell* | 1 | 5,110.00p | Automatic Execution |
13:04:48 - 27-Mar-26 |
| Sell* | 100 | 5,110.00p | Automatic Execution |
13:04:41 - 27-Mar-26 |
| Sell* | 32 | 5,110.00p | Automatic Execution |
13:01:22 - 27-Mar-26 |
| Sell* | 6 | 5,110.00p | Automatic Execution |
13:01:22 - 27-Mar-26 |
| Sell* | 3 | 5,110.00p | Automatic Execution |
13:01:22 - 27-Mar-26 |
| Sell* | 2 | 5,110.00p | Automatic Execution |
13:01:00 - 27-Mar-26 |
| Sell* | 34 | 5,110.00p | Automatic Execution |
13:01:00 - 27-Mar-26 |
| Sell* | 9 | 5,110.00p | Automatic Execution |
13:01:00 - 27-Mar-26 |
| Sell* | 154 | 5,110.00p | Automatic Execution |
13:01:00 - 27-Mar-26 |
| Buy* | 3 | 5,118.203p | Suspected BUY Trade |
13:00:39 - 27-Mar-26 |
| Buy* | 95 | 5,118.392p | SI Trade |
12:53:12 - 27-Mar-26 |
| Unknown* | 0 | 5,120.00p | SI Trade |
12:51:58 - 27-Mar-26 |
| Sell* | 100 | 5,110.00p | Automatic Execution |
12:33:45 - 27-Mar-26 |
| Buy* | 7 | 5,118.27p | Ordinary |
12:29:52 - 27-Mar-26 |
| Sell* | 58 | 5,107.3028p | Ordinary |
12:25:10 - 27-Mar-26 |
| Sell* | 4 | 5,110.00p | Automatic Execution |
12:17:59 - 27-Mar-26 |
| Sell* | 100 | 5,110.00p | Automatic Execution |
12:17:59 - 27-Mar-26 |