| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,055 | 5,307.94p | Negotiated Trade |
16:36:33 - 06-Feb-26 |
| Sell* | 6,055 | 5,307.94p | Negotiated Trade |
16:36:21 - 06-Feb-26 |
| Buy* | 169 | 5,320.00p | SI Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 83 | 5,320.00p | Automatic Execution |
16:35:27 - 06-Feb-26 |
| Buy* | 1,119 | 5,320.00p | Automatic Execution |
16:35:27 - 06-Feb-26 |
| Buy* | 37,828 | 5,320.00p | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 15 | 5,300.00p | Automatic Execution |
16:27:51 - 06-Feb-26 |
| Sell* | 20 | 5,300.00p | Automatic Execution |
16:27:46 - 06-Feb-26 |
| Sell* | 28 | 5,300.00p | Automatic Execution |
16:27:46 - 06-Feb-26 |
| Sell* | 20 | 5,300.00p | Automatic Execution |
16:27:42 - 06-Feb-26 |
| Sell* | 5 | 5,290.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 9 | 5,310.00p | Automatic Execution |
16:22:18 - 06-Feb-26 |
| Unknown* | 0 | 5,310.00p | SI Trade |
16:18:39 - 06-Feb-26 |
| Sell* | 35 | 5,300.00p | Automatic Execution |
15:58:33 - 06-Feb-26 |
| Sell* | 161 | 5,300.00p | Automatic Execution |
15:58:33 - 06-Feb-26 |
| Sell* | 16 | 5,300.00p | Automatic Execution |
15:58:33 - 06-Feb-26 |
| Sell* | 37 | 5,300.00p | Automatic Execution |
15:58:33 - 06-Feb-26 |
| Sell* | 45 | 5,300.00p | Automatic Execution |
15:58:33 - 06-Feb-26 |
| Sell* | 41 | 5,300.00p | Automatic Execution |
15:58:33 - 06-Feb-26 |
| Sell* | 214 | 5,300.00p | Automatic Execution |
15:58:33 - 06-Feb-26 |
| Sell* | 32 | 5,300.00p | Automatic Execution |
15:57:57 - 06-Feb-26 |
| Buy* | 100 | 5,310.00p | Automatic Execution |
15:57:57 - 06-Feb-26 |
| Buy* | 31 | 5,310.00p | Automatic Execution |
15:57:57 - 06-Feb-26 |
| Buy* | 214 | 5,310.00p | Automatic Execution |
15:57:57 - 06-Feb-26 |
| Buy* | 100 | 5,300.00p | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 5 | 5,300.00p | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 49 | 5,300.00p | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 214 | 5,300.00p | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 116 | 5,300.00p | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 48 | 5,280.00p | Automatic Execution |
15:37:44 - 06-Feb-26 |
| Sell* | 3 | 5,280.00p | Automatic Execution |
15:37:44 - 06-Feb-26 |
| Sell* | 43 | 5,280.00p | Automatic Execution |
15:37:44 - 06-Feb-26 |
| Sell* | 33 | 5,280.00p | Automatic Execution |
15:37:44 - 06-Feb-26 |
| Buy* | 64 | 5,290.00p | Automatic Execution |
15:31:49 - 06-Feb-26 |
| Buy* | 162 | 5,290.00p | Automatic Execution |
15:31:49 - 06-Feb-26 |
| Buy* | 16 | 5,290.00p | Automatic Execution |
15:31:49 - 06-Feb-26 |
| Buy* | 32 | 5,290.00p | Automatic Execution |
15:31:49 - 06-Feb-26 |
| Unknown* | 0 | 5,280.00p | SI Trade |
15:02:33 - 06-Feb-26 |
| Buy* | 23 | 5,290.00p | Automatic Execution |
15:00:48 - 06-Feb-26 |
| Sell* | 175 | 5,283.60p | Ordinary |
14:55:23 - 06-Feb-26 |
| Unknown* | 0 | 5,300.00p | SI Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | 5,300.00p | SI Trade |
14:46:30 - 06-Feb-26 |
| Unknown* | 0 | 5,300.00p | SI Trade |
14:41:25 - 06-Feb-26 |
| Sell* | 1 | 5,290.00p | Automatic Execution |
14:40:54 - 06-Feb-26 |
| Sell* | 213 | 5,290.00p | Automatic Execution |
14:40:54 - 06-Feb-26 |
| Sell* | 139 | 5,290.00p | Automatic Execution |
14:40:54 - 06-Feb-26 |
| Sell* | 152 | 5,290.00p | Automatic Execution |
14:40:54 - 06-Feb-26 |
| Sell* | 44 | 5,290.00p | Automatic Execution |
14:40:54 - 06-Feb-26 |
| Sell* | 63 | 5,290.00p | Automatic Execution |
14:40:54 - 06-Feb-26 |
| Sell* | 20 | 5,290.00p | Automatic Execution |
14:40:54 - 06-Feb-26 |
| Sell* | 100 | 5,290.00p | Automatic Execution |
14:40:54 - 06-Feb-26 |
| Sell* | 45 | 5,290.00p | Automatic Execution |
14:40:54 - 06-Feb-26 |
| Sell* | 45 | 5,290.00p | Automatic Execution |
14:40:54 - 06-Feb-26 |
| Sell* | 43 | 5,290.00p | Automatic Execution |
14:40:54 - 06-Feb-26 |
| Sell* | 10 | 5,290.00p | Automatic Execution |
14:40:54 - 06-Feb-26 |
| Sell* | 105 | 5,290.00p | Automatic Execution |
14:40:54 - 06-Feb-26 |
| Unknown* | 0 | 5,290.00p | SI Trade |
14:40:48 - 06-Feb-26 |
| Buy* | 73 | 5,300.00p | Automatic Execution |
14:36:57 - 06-Feb-26 |
| Buy* | 1 | 5,300.00p | Automatic Execution |
14:36:57 - 06-Feb-26 |
| Buy* | 94 | 5,300.00p | Automatic Execution |
14:36:21 - 06-Feb-26 |
| Buy* | 41 | 5,300.00p | Automatic Execution |
14:36:21 - 06-Feb-26 |
| Buy* | 10 | 5,300.00p | Automatic Execution |
14:36:21 - 06-Feb-26 |
| Buy* | 38 | 5,300.00p | Automatic Execution |
14:36:21 - 06-Feb-26 |
| Buy* | 43 | 5,300.00p | Automatic Execution |
14:36:21 - 06-Feb-26 |
| Buy* | 40 | 5,300.00p | Automatic Execution |
14:36:21 - 06-Feb-26 |
| Buy* | 31 | 5,300.00p | Automatic Execution |
14:36:21 - 06-Feb-26 |
| Buy* | 99 | 5,300.00p | Automatic Execution |
14:36:21 - 06-Feb-26 |
| Buy* | 83 | 5,290.00p | Automatic Execution |
14:36:21 - 06-Feb-26 |
| Buy* | 45 | 5,290.00p | Automatic Execution |
14:36:21 - 06-Feb-26 |
| Buy* | 11 | 5,290.00p | Automatic Execution |
14:36:21 - 06-Feb-26 |
| Buy* | 9 | 5,290.00p | Automatic Execution |
14:36:21 - 06-Feb-26 |
| Buy* | 155 | 5,290.00p | Automatic Execution |
14:36:21 - 06-Feb-26 |
| Buy* | 3 | 5,290.00p | Automatic Execution |
14:36:21 - 06-Feb-26 |
| Buy* | 41 | 5,290.00p | Automatic Execution |
14:35:48 - 06-Feb-26 |
| Buy* | 10 | 5,290.00p | Automatic Execution |
14:35:48 - 06-Feb-26 |
| Sell* | 70 | 5,280.00p | Automatic Execution |
14:35:13 - 06-Feb-26 |
| Sell* | 26 | 5,280.00p | Automatic Execution |
14:35:13 - 06-Feb-26 |
| Sell* | 101 | 5,280.00p | Automatic Execution |
14:35:13 - 06-Feb-26 |
| Buy* | 34 | 5,290.00p | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Buy* | 41 | 5,290.00p | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Sell* | 58 | 5,280.00p | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Unknown* | 0 | 5,290.00p | SI Trade |
14:32:05 - 06-Feb-26 |
| Buy* | 100 | 5,280.00p | Automatic Execution |
14:31:52 - 06-Feb-26 |
| Buy* | 7 | 5,280.00p | Automatic Execution |
14:31:52 - 06-Feb-26 |
| Buy* | 39 | 5,280.00p | Automatic Execution |
14:31:52 - 06-Feb-26 |
| Buy* | 42 | 5,280.00p | Automatic Execution |
14:31:52 - 06-Feb-26 |
| Sell* | 370 | 5,274.04p | SI Trade |
14:22:10 - 06-Feb-26 |
| Unknown* | 0 | 5,280.00p | SI Trade |
14:05:00 - 06-Feb-26 |
| Sell* | 2 | 5,260.00p | SI Trade |
13:32:15 - 06-Feb-26 |
| Buy* | 126 | 5,270.00p | Automatic Execution |
13:28:20 - 06-Feb-26 |
| Buy* | 24 | 5,270.00p | Automatic Execution |
13:26:07 - 06-Feb-26 |
| Buy* | 9 | 5,270.00p | Automatic Execution |
13:26:07 - 06-Feb-26 |
| Buy* | 75 | 5,270.00p | Automatic Execution |
13:26:07 - 06-Feb-26 |
| Buy* | 67 | 5,270.00p | Automatic Execution |
13:26:07 - 06-Feb-26 |
| Sell* | 26 | 5,260.00p | Automatic Execution |
13:26:07 - 06-Feb-26 |
| Sell* | 525 | 5,260.00p | Automatic Execution |
13:26:07 - 06-Feb-26 |
| Unknown* | 0 | 5,270.00p | SI Trade |
13:20:13 - 06-Feb-26 |
| Sell* | 212 | 5,260.00p | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Unknown* | 0 | 5,270.00p | SI Trade |
13:14:45 - 06-Feb-26 |
| Sell* | 104 | 5,260.00p | Automatic Execution |
13:14:45 - 06-Feb-26 |
| Sell* | 3 | 5,260.00p | Automatic Execution |
13:14:45 - 06-Feb-26 |
| Sell* | 98 | 5,260.00p | Automatic Execution |
13:14:45 - 06-Feb-26 |
| Sell* | 100 | 5,260.00p | Automatic Execution |
13:14:45 - 06-Feb-26 |
| Sell* | 147 | 5,260.00p | Automatic Execution |
13:14:45 - 06-Feb-26 |
| Sell* | 24 | 5,260.00p | Automatic Execution |
13:03:04 - 06-Feb-26 |
| Sell* | 142 | 5,260.00p | Automatic Execution |
13:03:04 - 06-Feb-26 |
| Unknown* | 702 | 5,270.00p | OTC Trade |
13:03:03 - 06-Feb-26 |
| Sell* | 107 | 5,270.00p | Automatic Execution |
13:03:03 - 06-Feb-26 |
| Sell* | 103 | 5,270.00p | Automatic Execution |
13:03:03 - 06-Feb-26 |
| Sell* | 88 | 5,270.00p | Automatic Execution |
13:03:03 - 06-Feb-26 |
| Sell* | 28 | 5,270.00p | Automatic Execution |
13:03:03 - 06-Feb-26 |
| Sell* | 117 | 5,270.00p | Automatic Execution |
13:03:03 - 06-Feb-26 |
| Sell* | 142 | 5,270.00p | Automatic Execution |
13:03:03 - 06-Feb-26 |
| Sell* | 109 | 5,270.00p | Automatic Execution |
13:03:03 - 06-Feb-26 |
| Buy* | 32 | 5,280.00p | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 8 | 5,280.00p | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 2 | 5,280.00p | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 39 | 5,280.00p | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 120 | 5,280.00p | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 99 | 5,280.00p | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 94 | 5,270.00p | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 11 | 5,270.00p | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 11 | 5,270.00p | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 66 | 5,260.00p | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 3 | 5,270.00p | Automatic Execution |
12:45:27 - 06-Feb-26 |
| Buy* | 100 | 5,270.00p | Automatic Execution |
12:45:25 - 06-Feb-26 |
| Sell* | 200 | 5,260.00p | Ordinary |
12:44:33 - 06-Feb-26 |
| Buy* | 3,217 | 5,279.152p | Ordinary |
12:40:12 - 06-Feb-26 |
| Unknown* | 50,272 | 5,270.00p | SI Trade |
12:28:03 - 06-Feb-26 |
| Unknown* | 50,272 | 5,270.00p | SI Trade |
12:27:56 - 06-Feb-26 |
| Unknown* | 0 | 5,270.00p | SI Trade |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | 5,270.00p | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 4,015 | 5,282.00p | Ordinary |
12:08:22 - 06-Feb-26 |
| Unknown* | -4,000 | 5,282.00p | Ordinary Correction |
12:08:22 - 06-Feb-26 |
| Buy* | 4,000 | 5,282.00p | Ordinary |
12:08:22 - 06-Feb-26 |
| Unknown* | 0 | 5,260.00p | SI Trade |
12:07:17 - 06-Feb-26 |
| Sell* | 91 | 5,270.00p | Automatic Execution |
12:03:26 - 06-Feb-26 |
| Sell* | 34 | 5,270.00p | Automatic Execution |
12:03:26 - 06-Feb-26 |
| Sell* | 60 | 5,265.40p | Ordinary |
11:55:22 - 06-Feb-26 |
| Buy* | 63 | 5,270.00p | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 12 | 5,270.00p | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 43 | 5,270.00p | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 2 | 5,270.00p | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 24 | 5,270.00p | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 118 | 5,270.00p | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 100 | 5,264.202p | SI Trade |
11:33:42 - 06-Feb-26 |
| Buy* | 100 | 5,260.00p | Automatic Execution |
11:31:53 - 06-Feb-26 |
| Buy* | 33 | 5,270.00p | Automatic Execution |
11:30:01 - 06-Feb-26 |
| Sell* | 3 | 5,240.00p | SI Trade |
11:17:48 - 06-Feb-26 |
| Buy* | 5 | 5,260.00p | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 77 | 5,260.00p | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 75 | 5,260.00p | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 87 | 5,260.00p | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 2 | 5,260.00p | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 79 | 5,260.00p | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 10,000 | 5,260.00p | Suspected BUY Trade |
11:17:47 - 06-Feb-26 |
| Unknown* | 0 | 5,260.00p | SI Trade |
10:43:01 - 06-Feb-26 |
| Unknown* | 35 | 5,250.00p | SI Trade |
10:38:12 - 06-Feb-26 |
| Unknown* | 0 | 5,260.00p | SI Trade |
10:32:46 - 06-Feb-26 |
| Unknown* | 0 | 5,260.00p | SI Trade |
10:27:20 - 06-Feb-26 |
| Sell* | 45 | 5,250.00p | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 38 | 5,250.00p | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 100 | 5,250.00p | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 3 | 5,250.00p | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 152 | 5,250.00p | Automatic Execution |
10:12:56 - 06-Feb-26 |
| Sell* | 39 | 5,250.00p | Automatic Execution |
10:12:56 - 06-Feb-26 |
| Sell* | 45 | 5,250.00p | Automatic Execution |
10:12:56 - 06-Feb-26 |
| Sell* | 21 | 5,250.00p | Automatic Execution |
10:12:56 - 06-Feb-26 |
| Sell* | 45 | 5,250.00p | Automatic Execution |
10:12:56 - 06-Feb-26 |
| Sell* | 142 | 5,250.00p | Automatic Execution |
10:12:56 - 06-Feb-26 |
| Unknown* | 11 | 5,260.00p | SI Trade |
10:12:45 - 06-Feb-26 |
| Unknown* | 72 | 5,260.00p | SI Trade |
10:10:57 - 06-Feb-26 |
| Sell* | 191 | 5,255.40p | Ordinary |
10:10:45 - 06-Feb-26 |
| Unknown* | 0 | 5,270.00p | SI Trade |
10:09:16 - 06-Feb-26 |
| Buy* | 39 | 5,260.00p | Automatic Execution |
10:07:45 - 06-Feb-26 |
| Buy* | 82 | 5,260.00p | Automatic Execution |
10:07:45 - 06-Feb-26 |
| Buy* | 43 | 5,260.00p | Automatic Execution |
10:07:45 - 06-Feb-26 |
| Buy* | 39 | 5,260.00p | Automatic Execution |
10:07:45 - 06-Feb-26 |
| Buy* | 123 | 5,250.00p | Automatic Execution |
10:06:04 - 06-Feb-26 |
| Buy* | 63 | 5,250.00p | Automatic Execution |
10:06:04 - 06-Feb-26 |
| Buy* | 31 | 5,250.00p | Automatic Execution |
10:06:04 - 06-Feb-26 |
| Buy* | 18 | 5,250.00p | Automatic Execution |
10:06:00 - 06-Feb-26 |
| Buy* | 47 | 5,250.00p | Automatic Execution |
10:06:00 - 06-Feb-26 |
| Unknown* | 0 | 5,220.00p | SI Trade |
10:05:00 - 06-Feb-26 |
| Buy* | 61 | 5,240.00p | Automatic Execution |
10:05:00 - 06-Feb-26 |
| Buy* | 74 | 5,240.00p | Automatic Execution |
10:05:00 - 06-Feb-26 |
| Buy* | 217 | 5,240.00p | Automatic Execution |
10:05:00 - 06-Feb-26 |
| Buy* | 108 | 5,240.00p | Automatic Execution |
10:05:00 - 06-Feb-26 |
| Buy* | 100 | 5,230.00p | Automatic Execution |
10:02:00 - 06-Feb-26 |
| Sell* | 20 | 5,227.274p | Ordinary |
09:56:52 - 06-Feb-26 |
| Buy* | 100 | 5,230.00p | Automatic Execution |
09:52:23 - 06-Feb-26 |
| Sell* | 129 | 5,225.40p | Ordinary |
09:51:46 - 06-Feb-26 |
| Buy* | 51 | 5,230.00p | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 400 | 5,220.00p | OTC Trade |
09:47:38 - 06-Feb-26 |
| Sell* | 400 | 5,220.00p | SI Trade |
09:47:38 - 06-Feb-26 |
| Buy* | 100 | 5,230.00p | Automatic Execution |
09:40:31 - 06-Feb-26 |
| Unknown* | 0 | 5,220.00p | SI Trade |
09:37:32 - 06-Feb-26 |
| Unknown* | 0 | 5,240.00p | SI Trade |
09:37:32 - 06-Feb-26 |
| Buy* | 35 | 5,230.00p | Automatic Execution |
09:32:31 - 06-Feb-26 |
| Buy* | 42 | 5,230.00p | Automatic Execution |
09:32:31 - 06-Feb-26 |