| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | 5,350.00p | Automatic Execution |
16:35:09 - 06-May-25 |
| Unknown* | 144 | 5,350.00p | OTC Trade |
16:35:08 - 06-May-25 |
| Unknown* | 288 | 5,350.00p | OTC Trade |
16:35:08 - 06-May-25 |
| Unknown* | 344 | 5,350.00p | OTC Trade |
16:35:08 - 06-May-25 |
| Sell* | 330 | 5,350.00p | Automatic Execution |
16:35:08 - 06-May-25 |
| Buy* | 17 | 5,350.00p | Automatic Execution |
16:35:07 - 06-May-25 |
| Buy* | 262 | 5,350.00p | Automatic Execution |
16:35:07 - 06-May-25 |
| Buy* | 1,238 | 5,350.00p | Automatic Execution |
16:35:07 - 06-May-25 |
| Buy* | 376 | 5,350.00p | Automatic Execution |
16:35:07 - 06-May-25 |
| Buy* | 52,853 | 5,350.00p | Suspected BUY Trade |
16:35:07 - 06-May-25 |
| Buy* | 339 | 5,350.00p | SI Trade |
16:29:56 - 06-May-25 |
| Buy* | 89 | 5,350.00p | SI Trade |
16:29:55 - 06-May-25 |
| Buy* | 296 | 5,340.00p | SI Trade |
16:29:52 - 06-May-25 |
| Buy* | 134 | 5,340.00p | Automatic Execution |
16:29:52 - 06-May-25 |
| Buy* | 26 | 5,340.00p | Automatic Execution |
16:29:52 - 06-May-25 |
| Buy* | 61 | 5,340.00p | Automatic Execution |
16:29:52 - 06-May-25 |
| Buy* | 2 | 5,340.00p | Automatic Execution |
16:29:52 - 06-May-25 |
| Buy* | 2 | 5,340.00p | Automatic Execution |
16:29:52 - 06-May-25 |
| Buy* | 297 | 5,340.00p | SI Trade |
16:29:52 - 06-May-25 |
| Buy* | 233 | 5,340.00p | SI Trade |
16:29:28 - 06-May-25 |
| Buy* | 241 | 5,340.00p | SI Trade |
16:29:19 - 06-May-25 |
| Buy* | 2 | 5,340.00p | SI Trade |
16:28:40 - 06-May-25 |
| Sell* | 16 | 5,330.00p | Automatic Execution |
16:28:09 - 06-May-25 |
| Sell* | 20 | 5,330.00p | Automatic Execution |
16:28:09 - 06-May-25 |
| Sell* | 16 | 5,330.00p | Automatic Execution |
16:28:09 - 06-May-25 |
| Buy* | 13 | 5,340.00p | SI Trade |
16:26:55 - 06-May-25 |
| Buy* | 16 | 5,340.00p | SI Trade |
16:26:37 - 06-May-25 |
| Buy* | 3 | 5,330.00p | Automatic Execution |
16:23:54 - 06-May-25 |
| Buy* | 73 | 5,330.00p | Automatic Execution |
16:23:54 - 06-May-25 |
| Buy* | 38 | 5,330.00p | Automatic Execution |
16:23:54 - 06-May-25 |
| Buy* | 239 | 5,330.00p | Automatic Execution |
16:23:54 - 06-May-25 |
| Buy* | 32 | 5,330.00p | Automatic Execution |
16:23:54 - 06-May-25 |
| Buy* | 48 | 5,330.00p | Automatic Execution |
16:23:54 - 06-May-25 |
| Buy* | 38 | 5,320.00p | Automatic Execution |
16:23:54 - 06-May-25 |
| Buy* | 29 | 5,330.00p | SI Trade |
16:23:17 - 06-May-25 |
| Buy* | 30 | 5,330.00p | SI Trade |
16:21:04 - 06-May-25 |
| Buy* | 148 | 5,330.00p | SI Trade |
16:21:04 - 06-May-25 |
| Buy* | 50 | 5,320.00p | Automatic Execution |
16:21:03 - 06-May-25 |
| Buy* | 3 | 5,320.00p | Automatic Execution |
16:21:03 - 06-May-25 |
| Buy* | 11 | 5,320.00p | Automatic Execution |
16:21:03 - 06-May-25 |
| Buy* | 195 | 5,320.00p | Automatic Execution |
16:21:03 - 06-May-25 |
| Buy* | 6 | 5,320.00p | Automatic Execution |
16:21:03 - 06-May-25 |
| Buy* | 68 | 5,320.00p | Automatic Execution |
16:21:03 - 06-May-25 |
| Buy* | 56 | 5,317.30p | Ordinary |
16:20:45 - 06-May-25 |
| Unknown* | 2 | 5,320.00p | OTC Trade |
16:18:32 - 06-May-25 |
| Buy* | 2 | 5,320.00p | SI Trade |
16:14:59 - 06-May-25 |
| Sell* | 360 | 5,314.99p | Ordinary |
16:11:34 - 06-May-25 |
| Sell* | 5 | 5,310.00p | Automatic Execution |
16:11:21 - 06-May-25 |
| Sell* | 7 | 5,310.00p | Automatic Execution |
16:11:21 - 06-May-25 |
| Sell* | 34 | 5,310.00p | Automatic Execution |
16:11:21 - 06-May-25 |
| Sell* | 17 | 5,310.00p | Automatic Execution |
16:11:21 - 06-May-25 |
| Buy* | 27 | 5,320.00p | SI Trade |
16:10:57 - 06-May-25 |
| Buy* | 410 | 5,315.292p | Ordinary |
16:09:31 - 06-May-25 |
| Buy* | 74 | 5,320.00p | SI Trade |
16:09:26 - 06-May-25 |
| Sell* | 11 | 5,310.00p | Automatic Execution |
16:09:26 - 06-May-25 |
| Sell* | 63 | 5,310.00p | Automatic Execution |
16:09:26 - 06-May-25 |
| Sell* | 49 | 5,310.00p | Automatic Execution |
16:09:26 - 06-May-25 |
| Sell* | 751 | 5,315.272p | Ordinary |
16:06:54 - 06-May-25 |
| Buy* | 167 | 5,330.00p | SI Trade |
16:03:28 - 06-May-25 |
| Unknown* | 302 | 5,320.00p | SI Trade |
16:03:27 - 06-May-25 |
| Buy* | 108 | 5,320.00p | Automatic Execution |
16:03:27 - 06-May-25 |
| Buy* | 80 | 5,320.00p | Automatic Execution |
16:03:27 - 06-May-25 |
| Buy* | 26 | 5,320.00p | Automatic Execution |
16:03:27 - 06-May-25 |
| Buy* | 73 | 5,320.00p | Automatic Execution |
16:03:27 - 06-May-25 |
| Buy* | 50 | 5,320.00p | Automatic Execution |
16:03:27 - 06-May-25 |
| Buy* | 19 | 5,320.00p | Automatic Execution |
16:03:27 - 06-May-25 |
| Buy* | 5 | 5,320.00p | Automatic Execution |
16:03:27 - 06-May-25 |
| Buy* | 45 | 5,320.00p | Automatic Execution |
16:03:27 - 06-May-25 |
| Buy* | 32 | 5,320.00p | SI Trade |
16:03:16 - 06-May-25 |
| Sell* | 22 | 5,310.00p | Automatic Execution |
16:03:12 - 06-May-25 |
| Buy* | 15 | 5,320.00p | SI Trade |
16:03:12 - 06-May-25 |
| Unknown* | 65 | 5,310.00p | Ordinary |
15:55:57 - 06-May-25 |
| Sell* | 144 | 5,304.42p | Ordinary |
15:53:33 - 06-May-25 |
| Sell* | 47 | 5,310.00p | Automatic Execution |
15:52:16 - 06-May-25 |
| Sell* | 6 | 5,310.00p | Automatic Execution |
15:52:16 - 06-May-25 |
| Sell* | 6 | 5,310.00p | Automatic Execution |
15:52:16 - 06-May-25 |
| Sell* | 94 | 5,310.00p | Automatic Execution |
15:52:16 - 06-May-25 |
| Buy* | 120 | 5,320.00p | Ordinary |
15:46:05 - 06-May-25 |
| Sell* | 120 | 5,300.00p | Ordinary |
15:46:00 - 06-May-25 |
| Sell* | 1 | 5,300.00p | SI Trade |
15:36:12 - 06-May-25 |
| Sell* | 44 | 5,310.00p | Automatic Execution |
15:31:06 - 06-May-25 |
| Sell* | 33 | 5,310.00p | Automatic Execution |
15:31:06 - 06-May-25 |
| Sell* | 48 | 5,310.00p | Automatic Execution |
15:31:06 - 06-May-25 |
| Sell* | 36 | 5,310.00p | Automatic Execution |
15:31:06 - 06-May-25 |
| Sell* | 18 | 5,310.00p | Automatic Execution |
15:31:06 - 06-May-25 |
| Buy* | 36 | 5,320.00p | Automatic Execution |
15:27:23 - 06-May-25 |
| Buy* | 23 | 5,320.00p | Automatic Execution |
15:27:23 - 06-May-25 |
| Buy* | 2 | 5,320.00p | Automatic Execution |
15:27:23 - 06-May-25 |
| Buy* | 144 | 5,320.00p | Automatic Execution |
15:27:23 - 06-May-25 |
| Buy* | 31 | 5,320.00p | Automatic Execution |
15:27:23 - 06-May-25 |
| Buy* | 37 | 5,320.00p | SI Trade |
15:27:23 - 06-May-25 |
| Buy* | 209 | 5,320.00p | SI Trade |
15:27:23 - 06-May-25 |
| Buy* | 39 | 5,320.00p | SI Trade |
15:26:36 - 06-May-25 |
| Sell* | 32 | 5,310.00p | Automatic Execution |
15:25:33 - 06-May-25 |
| Sell* | 14 | 5,310.00p | Automatic Execution |
15:25:33 - 06-May-25 |
| Sell* | 94 | 5,310.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Sell* | 87 | 5,310.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Sell* | 81 | 5,310.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Sell* | 28 | 5,310.00p | Automatic Execution |
15:24:59 - 06-May-25 |
| Buy* | 1 | 5,320.00p | Automatic Execution |
15:19:16 - 06-May-25 |
| Sell* | 66 | 5,309.98p | Ordinary |
15:17:57 - 06-May-25 |
| Buy* | 1 | 5,320.00p | SI Trade |
15:17:36 - 06-May-25 |
| Buy* | 31 | 5,320.00p | SI Trade |
15:16:35 - 06-May-25 |
| Sell* | 48 | 5,306.472p | Ordinary |
15:09:58 - 06-May-25 |
| Unknown* | 4 | 5,310.00p | Ordinary |
15:06:41 - 06-May-25 |
| Unknown* | 0 | 5,320.00p | SI Trade |
15:00:26 - 06-May-25 |
| Sell* | 16 | 5,310.00p | Automatic Execution |
14:56:25 - 06-May-25 |
| Sell* | 8 | 5,310.00p | Automatic Execution |
14:56:25 - 06-May-25 |
| Sell* | 16 | 5,310.00p | Automatic Execution |
14:56:16 - 06-May-25 |
| Sell* | 11 | 5,310.00p | Automatic Execution |
14:56:16 - 06-May-25 |
| Sell* | 16 | 5,310.00p | Automatic Execution |
14:56:08 - 06-May-25 |
| Sell* | 50 | 5,310.00p | Automatic Execution |
14:56:08 - 06-May-25 |
| Sell* | 16 | 5,310.00p | Automatic Execution |
14:56:08 - 06-May-25 |
| Sell* | 6 | 5,310.00p | Automatic Execution |
14:56:08 - 06-May-25 |
| Sell* | 94 | 5,310.00p | Automatic Execution |
14:56:08 - 06-May-25 |
| Sell* | 38 | 5,310.00p | Automatic Execution |
14:54:49 - 06-May-25 |
| Sell* | 5 | 5,310.00p | Automatic Execution |
14:54:49 - 06-May-25 |
| Sell* | 10 | 5,310.00p | Automatic Execution |
14:54:49 - 06-May-25 |
| Sell* | 3 | 5,310.00p | Automatic Execution |
14:54:49 - 06-May-25 |
| Sell* | 17 | 5,310.00p | Automatic Execution |
14:54:49 - 06-May-25 |
| Sell* | 51 | 5,310.00p | Automatic Execution |
14:54:49 - 06-May-25 |
| Sell* | 27 | 5,310.00p | Automatic Execution |
14:54:49 - 06-May-25 |
| Buy* | 50 | 5,316.482p | Ordinary |
14:54:19 - 06-May-25 |
| Sell* | 4 | 5,310.00p | SI Trade |
14:54:19 - 06-May-25 |
| Buy* | 92 | 5,320.00p | Automatic Execution |
14:54:18 - 06-May-25 |
| Buy* | 267 | 5,320.00p | Automatic Execution |
14:54:18 - 06-May-25 |
| Buy* | 53 | 5,320.00p | Automatic Execution |
14:54:18 - 06-May-25 |
| Buy* | 49 | 5,320.00p | Automatic Execution |
14:54:18 - 06-May-25 |
| Buy* | 3 | 5,310.00p | Automatic Execution |
14:54:18 - 06-May-25 |
| Buy* | 37 | 5,310.00p | Automatic Execution |
14:54:18 - 06-May-25 |
| Buy* | 26 | 5,310.00p | Automatic Execution |
14:54:18 - 06-May-25 |
| Buy* | 22 | 5,310.00p | Automatic Execution |
14:54:18 - 06-May-25 |
| Sell* | 1,000 | 5,296.112p | Ordinary |
14:53:58 - 06-May-25 |
| Sell* | 100 | 5,300.00p | SI Trade |
14:53:34 - 06-May-25 |
| Buy* | 55 | 5,310.00p | Automatic Execution |
14:50:25 - 06-May-25 |
| Buy* | 34 | 5,310.00p | Automatic Execution |
14:50:25 - 06-May-25 |
| Buy* | 37 | 5,310.00p | Automatic Execution |
14:50:25 - 06-May-25 |
| Sell* | 150 | 5,303.231p | Ordinary |
14:41:35 - 06-May-25 |
| Buy* | 10 | 5,300.00p | Automatic Execution |
14:40:25 - 06-May-25 |
| Buy* | 36 | 5,300.00p | Automatic Execution |
14:40:25 - 06-May-25 |
| Buy* | 37 | 5,300.00p | Automatic Execution |
14:40:25 - 06-May-25 |
| Buy* | 127 | 5,300.00p | Automatic Execution |
14:40:25 - 06-May-25 |
| Buy* | 8 | 5,290.00p | Automatic Execution |
14:39:33 - 06-May-25 |
| Buy* | 60 | 5,290.00p | Automatic Execution |
14:37:57 - 06-May-25 |
| Buy* | 34 | 5,290.00p | Automatic Execution |
14:37:19 - 06-May-25 |
| Buy* | 11 | 5,290.00p | Automatic Execution |
14:37:19 - 06-May-25 |
| Buy* | 57 | 5,290.00p | Automatic Execution |
14:37:19 - 06-May-25 |
| Buy* | 68 | 5,290.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Buy* | 18 | 5,290.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Buy* | 68 | 5,290.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Sell* | 18 | 5,280.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Sell* | 51 | 5,280.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Sell* | 51 | 5,280.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Buy* | 81 | 5,290.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Buy* | 25 | 5,290.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Buy* | 1 | 5,290.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Buy* | 42 | 5,290.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Buy* | 51 | 5,290.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Buy* | 137 | 5,290.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Buy* | 2 | 5,290.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Buy* | 68 | 5,290.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Buy* | 26 | 5,290.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Sell* | 87 | 5,280.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Sell* | 74 | 5,280.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Sell* | 7 | 5,280.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Sell* | 7 | 5,280.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Sell* | 17 | 5,280.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Sell* | 59 | 5,280.00p | Automatic Execution |
14:37:06 - 06-May-25 |
| Unknown* | 1,305 | 5,285.00p | Ordinary |
14:32:49 - 06-May-25 |
| Buy* | 14 | 5,290.00p | Automatic Execution |
14:32:30 - 06-May-25 |
| Buy* | 35 | 5,290.00p | Automatic Execution |
14:31:07 - 06-May-25 |
| Buy* | 43 | 5,290.00p | Automatic Execution |
14:31:07 - 06-May-25 |
| Buy* | 25 | 5,290.00p | Automatic Execution |
14:21:43 - 06-May-25 |
| Buy* | 52 | 5,290.00p | Automatic Execution |
14:21:41 - 06-May-25 |
| Buy* | 64 | 5,290.00p | Automatic Execution |
14:21:41 - 06-May-25 |
| Buy* | 38 | 5,290.00p | Automatic Execution |
14:21:41 - 06-May-25 |
| Buy* | 68 | 5,290.00p | Automatic Execution |
14:21:41 - 06-May-25 |
| Buy* | 37 | 5,290.00p | Automatic Execution |
14:14:13 - 06-May-25 |
| Buy* | 42 | 5,290.00p | Automatic Execution |
14:14:13 - 06-May-25 |
| Buy* | 63 | 5,290.00p | Automatic Execution |
14:14:13 - 06-May-25 |
| Buy* | 68 | 5,290.00p | Automatic Execution |
14:14:13 - 06-May-25 |
| Buy* | 68 | 5,280.00p | Automatic Execution |
14:07:34 - 06-May-25 |
| Buy* | 68 | 5,280.00p | Automatic Execution |
14:07:28 - 06-May-25 |
| Buy* | 68 | 5,280.00p | Automatic Execution |
14:07:18 - 06-May-25 |
| Buy* | 68 | 5,280.00p | Automatic Execution |
14:07:18 - 06-May-25 |
| Buy* | 68 | 5,280.00p | Automatic Execution |
14:07:18 - 06-May-25 |
| Unknown* | 7 | 5,280.00p | Automatic Execution |
14:07:18 - 06-May-25 |
| Buy* | 31 | 5,280.00p | Automatic Execution |
14:07:18 - 06-May-25 |
| Buy* | 2 | 5,280.00p | Automatic Execution |
14:07:18 - 06-May-25 |
| Buy* | 29 | 5,280.00p | Automatic Execution |
14:07:18 - 06-May-25 |
| Buy* | 31 | 5,280.00p | Automatic Execution |
14:07:18 - 06-May-25 |
| Buy* | 37 | 5,280.00p | Automatic Execution |
13:55:34 - 06-May-25 |
| Buy* | 30 | 5,280.00p | Automatic Execution |
13:55:34 - 06-May-25 |
| Buy* | 68 | 5,280.00p | Automatic Execution |
13:55:34 - 06-May-25 |
| Unknown* | 1 | 5,280.00p | Automatic Execution |
13:55:34 - 06-May-25 |
| Unknown* | 35 | 5,280.00p | Automatic Execution |
13:55:34 - 06-May-25 |
| Buy* | 2 | 5,280.00p | Automatic Execution |
13:55:34 - 06-May-25 |
| Buy* | 30 | 5,280.00p | Automatic Execution |
13:55:34 - 06-May-25 |
| Buy* | 32 | 5,280.00p | Automatic Execution |
13:55:34 - 06-May-25 |
| Buy* | 11 | 5,280.00p | Automatic Execution |
13:50:01 - 06-May-25 |