| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 5,290.00p | Automatic Execution |
16:27:38 - 05-Feb-26 |
| Sell* | 15 | 5,280.00p | Automatic Execution |
16:27:38 - 05-Feb-26 |
| Sell* | 2 | 5,290.00p | Automatic Execution |
16:24:07 - 05-Feb-26 |
| Sell* | 54 | 5,280.00p | Automatic Execution |
16:17:08 - 05-Feb-26 |
| Sell* | 123 | 5,290.00p | Automatic Execution |
16:11:38 - 05-Feb-26 |
| Sell* | 55 | 5,290.00p | Automatic Execution |
16:11:38 - 05-Feb-26 |
| Sell* | 72 | 5,290.00p | Automatic Execution |
16:11:38 - 05-Feb-26 |
| Sell* | 43 | 5,290.00p | Automatic Execution |
16:11:38 - 05-Feb-26 |
| Sell* | 174 | 5,290.00p | Automatic Execution |
16:11:38 - 05-Feb-26 |
| Sell* | 182 | 5,290.00p | Automatic Execution |
16:11:38 - 05-Feb-26 |
| Sell* | 105 | 5,290.00p | Automatic Execution |
16:11:38 - 05-Feb-26 |
| Buy* | 100 | 5,300.00p | Automatic Execution |
16:08:25 - 05-Feb-26 |
| Buy* | 47 | 5,300.00p | Automatic Execution |
16:08:25 - 05-Feb-26 |
| Buy* | 35 | 5,300.00p | Automatic Execution |
16:08:25 - 05-Feb-26 |
| Buy* | 34 | 5,300.00p | Automatic Execution |
16:08:25 - 05-Feb-26 |
| Buy* | 36 | 5,300.00p | Automatic Execution |
16:08:25 - 05-Feb-26 |
| Buy* | 24 | 5,300.00p | Automatic Execution |
16:08:25 - 05-Feb-26 |
| Buy* | 12 | 5,300.00p | Automatic Execution |
16:08:25 - 05-Feb-26 |
| Buy* | 45 | 5,290.00p | Automatic Execution |
15:59:19 - 05-Feb-26 |
| Buy* | 116 | 5,290.00p | Automatic Execution |
15:59:19 - 05-Feb-26 |
| Sell* | 13 | 5,280.00p | Automatic Execution |
15:59:19 - 05-Feb-26 |
| Sell* | 105 | 5,280.00p | Automatic Execution |
15:59:19 - 05-Feb-26 |
| Sell* | 79 | 5,280.00p | Automatic Execution |
15:59:19 - 05-Feb-26 |
| Sell* | 42 | 5,280.00p | Automatic Execution |
15:59:19 - 05-Feb-26 |
| Sell* | 86 | 5,280.00p | Automatic Execution |
15:59:19 - 05-Feb-26 |
| Sell* | 182 | 5,280.00p | Automatic Execution |
15:59:19 - 05-Feb-26 |
| Sell* | 96 | 5,280.00p | Automatic Execution |
15:59:19 - 05-Feb-26 |
| Buy* | 37 | 5,291.98p | Ordinary |
15:54:27 - 05-Feb-26 |
| Buy* | 100 | 5,290.00p | Automatic Execution |
15:43:07 - 05-Feb-26 |
| Buy* | 169 | 5,290.00p | Automatic Execution |
15:43:07 - 05-Feb-26 |
| Buy* | 13 | 5,290.00p | Automatic Execution |
15:43:07 - 05-Feb-26 |
| Buy* | 5 | 5,290.00p | Automatic Execution |
15:43:07 - 05-Feb-26 |
| Sell* | 3,492 | 5,270.00p | SI Trade |
15:42:20 - 05-Feb-26 |
| Unknown* | 20 | 5,280.00p | SI Trade |
15:38:38 - 05-Feb-26 |
| Unknown* | 19 | 5,280.00p | SI Trade |
15:38:04 - 05-Feb-26 |
| Buy* | 28 | 5,280.00p | Automatic Execution |
15:37:45 - 05-Feb-26 |
| Buy* | 7 | 5,280.00p | Automatic Execution |
15:37:45 - 05-Feb-26 |
| Buy* | 51 | 5,280.00p | Automatic Execution |
15:37:45 - 05-Feb-26 |
| Buy* | 182 | 5,280.00p | Automatic Execution |
15:37:45 - 05-Feb-26 |
| Buy* | 103 | 5,280.00p | Automatic Execution |
15:37:45 - 05-Feb-26 |
| Buy* | 5 | 5,270.00p | Automatic Execution |
15:37:43 - 05-Feb-26 |
| Buy* | 15 | 5,270.00p | Automatic Execution |
15:37:43 - 05-Feb-26 |
| Buy* | 15 | 5,270.00p | Automatic Execution |
15:37:43 - 05-Feb-26 |
| Unknown* | 20 | 5,270.00p | SI Trade |
15:36:45 - 05-Feb-26 |
| Buy* | 21 | 5,270.00p | Automatic Execution |
15:34:21 - 05-Feb-26 |
| Unknown* | 17 | 5,270.00p | SI Trade |
15:33:58 - 05-Feb-26 |
| Unknown* | 19 | 5,270.00p | SI Trade |
15:30:18 - 05-Feb-26 |
| Sell* | 17 | 5,260.00p | SI Trade |
15:29:46 - 05-Feb-26 |
| Unknown* | 18 | 5,270.00p | SI Trade |
15:29:44 - 05-Feb-26 |
| Sell* | 51 | 5,270.00p | Automatic Execution |
15:29:21 - 05-Feb-26 |
| Sell* | 100 | 5,270.00p | Automatic Execution |
15:29:21 - 05-Feb-26 |
| Sell* | 92 | 5,270.00p | Automatic Execution |
15:29:21 - 05-Feb-26 |
| Sell* | 69 | 5,270.00p | Automatic Execution |
15:29:21 - 05-Feb-26 |
| Sell* | 42 | 5,270.00p | Automatic Execution |
15:29:21 - 05-Feb-26 |
| Sell* | 61 | 5,270.00p | Automatic Execution |
15:29:21 - 05-Feb-26 |
| Sell* | 31 | 5,270.00p | Automatic Execution |
15:29:21 - 05-Feb-26 |
| Sell* | 169 | 5,280.00p | Automatic Execution |
15:28:11 - 05-Feb-26 |
| Sell* | 99 | 5,280.00p | Automatic Execution |
15:28:11 - 05-Feb-26 |
| Sell* | 6 | 5,280.00p | Automatic Execution |
15:28:11 - 05-Feb-26 |
| Sell* | 57 | 5,280.00p | Automatic Execution |
15:28:11 - 05-Feb-26 |
| Sell* | 108 | 5,280.00p | Automatic Execution |
15:28:11 - 05-Feb-26 |
| Sell* | 74 | 5,280.00p | Automatic Execution |
15:28:11 - 05-Feb-26 |
| Unknown* | 0 | 5,300.00p | SI Trade |
15:28:06 - 05-Feb-26 |
| Unknown* | 87 | 5,290.00p | SI Trade |
15:26:58 - 05-Feb-26 |
| Sell* | 89 | 5,290.00p | Automatic Execution |
15:26:58 - 05-Feb-26 |
| Sell* | 68 | 5,290.00p | Automatic Execution |
15:26:58 - 05-Feb-26 |
| Sell* | 44 | 5,290.00p | Automatic Execution |
15:26:58 - 05-Feb-26 |
| Sell* | 65 | 5,290.00p | Automatic Execution |
15:26:58 - 05-Feb-26 |
| Sell* | 182 | 5,290.00p | Automatic Execution |
15:26:58 - 05-Feb-26 |
| Sell* | 99 | 5,290.00p | Automatic Execution |
15:26:58 - 05-Feb-26 |
| Unknown* | 17 | 5,300.00p | SI Trade |
15:26:52 - 05-Feb-26 |
| Unknown* | 19 | 5,300.00p | SI Trade |
15:26:45 - 05-Feb-26 |
| Unknown* | 18 | 5,300.00p | SI Trade |
15:25:38 - 05-Feb-26 |
| Unknown* | 18 | 5,300.00p | SI Trade |
15:21:58 - 05-Feb-26 |
| Unknown* | 18 | 5,300.00p | SI Trade |
15:21:23 - 05-Feb-26 |
| Unknown* | 16 | 5,300.00p | SI Trade |
15:18:59 - 05-Feb-26 |
| Buy* | 60 | 5,300.00p | Automatic Execution |
15:18:59 - 05-Feb-26 |
| Buy* | 89 | 5,300.00p | Automatic Execution |
15:17:24 - 05-Feb-26 |
| Buy* | 40 | 5,300.00p | Automatic Execution |
15:17:24 - 05-Feb-26 |
| Buy* | 18 | 5,300.00p | Automatic Execution |
15:17:24 - 05-Feb-26 |
| Buy* | 10 | 5,300.00p | Automatic Execution |
15:17:24 - 05-Feb-26 |
| Buy* | 58 | 5,300.00p | Automatic Execution |
15:17:24 - 05-Feb-26 |
| Buy* | 108 | 5,300.00p | Automatic Execution |
15:17:24 - 05-Feb-26 |
| Buy* | 42 | 5,290.00p | Automatic Execution |
15:17:17 - 05-Feb-26 |
| Buy* | 100 | 5,290.00p | Automatic Execution |
15:17:17 - 05-Feb-26 |
| Buy* | 99 | 5,290.00p | Automatic Execution |
15:17:17 - 05-Feb-26 |
| Buy* | 182 | 5,290.00p | Automatic Execution |
15:17:17 - 05-Feb-26 |
| Buy* | 27 | 5,290.00p | Automatic Execution |
15:17:17 - 05-Feb-26 |
| Buy* | 33 | 5,290.00p | Automatic Execution |
15:17:17 - 05-Feb-26 |
| Buy* | 21 | 5,290.00p | Automatic Execution |
15:17:17 - 05-Feb-26 |
| Buy* | 2 | 5,290.00p | Automatic Execution |
15:17:17 - 05-Feb-26 |
| Buy* | 25 | 5,290.00p | Automatic Execution |
15:17:17 - 05-Feb-26 |
| Unknown* | 18 | 5,280.00p | SI Trade |
15:16:44 - 05-Feb-26 |
| Unknown* | 19 | 5,280.00p | SI Trade |
15:15:38 - 05-Feb-26 |
| Unknown* | 19 | 5,280.00p | SI Trade |
15:13:38 - 05-Feb-26 |
| Sell* | 18 | 5,275.00p | SI Trade |
15:13:03 - 05-Feb-26 |
| Unknown* | 18 | 5,280.00p | SI Trade |
15:06:52 - 05-Feb-26 |
| Unknown* | 17 | 5,280.00p | SI Trade |
15:06:44 - 05-Feb-26 |
| Unknown* | 0 | 5,290.00p | SI Trade |
15:06:30 - 05-Feb-26 |
| Unknown* | 17 | 5,280.00p | SI Trade |
15:05:38 - 05-Feb-26 |
| Unknown* | 20 | 5,280.00p | SI Trade |
15:05:18 - 05-Feb-26 |
| Unknown* | 19 | 5,285.00p | SI Trade |
15:04:43 - 05-Feb-26 |
| Unknown* | 1 | 5,285.00p | SI Trade |
15:04:27 - 05-Feb-26 |
| Unknown* | 441 | 5,285.00p | Negotiated Trade |
15:03:33 - 05-Feb-26 |
| Buy* | 24 | 5,290.00p | SI Trade |
15:03:11 - 05-Feb-26 |
| Sell* | 260 | 5,283.21p | SI Trade |
15:02:40 - 05-Feb-26 |
| Sell* | 97 | 5,280.00p | Automatic Execution |
14:58:55 - 05-Feb-26 |
| Unknown* | 18 | 5,290.00p | SI Trade |
14:57:16 - 05-Feb-26 |
| Sell* | 130 | 5,287.287p | Ordinary |
14:57:15 - 05-Feb-26 |
| Unknown* | 20 | 5,290.00p | SI Trade |
14:56:57 - 05-Feb-26 |
| Unknown* | 19 | 5,290.00p | SI Trade |
14:56:23 - 05-Feb-26 |
| Unknown* | 2 | 5,290.00p | SI Trade |
14:55:37 - 05-Feb-26 |
| Unknown* | 7 | 5,290.00p | SI Trade |
14:52:24 - 05-Feb-26 |
| Unknown* | 13 | 5,290.00p | SI Trade |
14:49:42 - 05-Feb-26 |
| Unknown* | 33 | 5,290.00p | SI Trade |
14:49:42 - 05-Feb-26 |
| Unknown* | 40 | 5,290.00p | SI Trade |
14:49:42 - 05-Feb-26 |
| Unknown* | 31 | 5,290.00p | SI Trade |
14:49:42 - 05-Feb-26 |
| Unknown* | 40 | 5,290.00p | SI Trade |
14:49:42 - 05-Feb-26 |
| Sell* | 48 | 5,290.00p | Automatic Execution |
14:49:42 - 05-Feb-26 |
| Sell* | 310 | 5,290.00p | Automatic Execution |
14:49:42 - 05-Feb-26 |
| Sell* | 194 | 5,290.00p | Automatic Execution |
14:49:42 - 05-Feb-26 |
| Sell* | 110 | 5,290.00p | Automatic Execution |
14:49:42 - 05-Feb-26 |
| Sell* | 30 | 5,290.00p | Automatic Execution |
14:49:42 - 05-Feb-26 |
| Sell* | 110 | 5,290.00p | Automatic Execution |
14:49:42 - 05-Feb-26 |
| Sell* | 90 | 5,290.00p | Automatic Execution |
14:49:42 - 05-Feb-26 |
| Sell* | 50 | 5,290.00p | Automatic Execution |
14:49:42 - 05-Feb-26 |
| Buy* | 18 | 5,310.00p | SI Trade |
14:45:20 - 05-Feb-26 |
| Unknown* | 1 | 5,300.00p | SI Trade |
14:41:20 - 05-Feb-26 |
| Unknown* | 21 | 5,300.00p | SI Trade |
14:41:00 - 05-Feb-26 |
| Unknown* | 201 | 5,300.00p | SI Trade |
14:39:53 - 05-Feb-26 |
| Sell* | 11 | 5,300.00p | Automatic Execution |
14:33:15 - 05-Feb-26 |
| Sell* | 50 | 5,300.00p | Automatic Execution |
14:33:15 - 05-Feb-26 |
| Sell* | 45 | 5,300.00p | Automatic Execution |
14:33:10 - 05-Feb-26 |
| Sell* | 42 | 5,300.00p | Automatic Execution |
14:33:10 - 05-Feb-26 |
| Sell* | 40 | 5,300.00p | Automatic Execution |
14:33:10 - 05-Feb-26 |
| Sell* | 8 | 5,300.00p | Automatic Execution |
14:33:10 - 05-Feb-26 |
| Sell* | 157 | 5,300.00p | SI Trade |
14:33:04 - 05-Feb-26 |
| Buy* | 15 | 5,300.00p | Automatic Execution |
14:33:04 - 05-Feb-26 |
| Buy* | 410 | 5,300.00p | Automatic Execution |
14:33:04 - 05-Feb-26 |
| Buy* | 434 | 5,300.00p | Automatic Execution |
14:33:03 - 05-Feb-26 |
| Unknown* | 25 | 5,300.00p | SI Trade |
14:33:02 - 05-Feb-26 |
| Unknown* | 14 | 5,300.00p | SI Trade |
14:33:02 - 05-Feb-26 |
| Unknown* | 26 | 5,300.00p | SI Trade |
14:33:02 - 05-Feb-26 |
| Unknown* | 42 | 5,300.00p | SI Trade |
14:33:02 - 05-Feb-26 |
| Unknown* | 50 | 5,300.00p | SI Trade |
14:33:02 - 05-Feb-26 |
| Unknown* | 21 | 5,300.00p | SI Trade |
14:33:02 - 05-Feb-26 |
| Buy* | 6 | 5,300.00p | Automatic Execution |
14:33:02 - 05-Feb-26 |
| Buy* | 100 | 5,300.00p | Automatic Execution |
14:33:02 - 05-Feb-26 |
| Buy* | 47 | 5,300.00p | Automatic Execution |
14:33:02 - 05-Feb-26 |
| Buy* | 5 | 5,300.00p | Automatic Execution |
14:33:02 - 05-Feb-26 |
| Sell* | 215 | 5,294.586p | SI Trade |
14:28:49 - 05-Feb-26 |
| Buy* | 21 | 5,300.00p | Automatic Execution |
14:22:33 - 05-Feb-26 |
| Buy* | 9 | 5,300.00p | Automatic Execution |
14:22:33 - 05-Feb-26 |
| Buy* | 36 | 5,300.00p | Automatic Execution |
14:22:33 - 05-Feb-26 |
| Buy* | 7 | 5,300.00p | Automatic Execution |
14:22:33 - 05-Feb-26 |
| Buy* | 24 | 5,300.00p | Automatic Execution |
14:22:33 - 05-Feb-26 |
| Unknown* | 33 | 5,300.00p | SI Trade |
14:16:01 - 05-Feb-26 |
| Unknown* | 0 | 5,300.00p | SI Trade |
14:16:01 - 05-Feb-26 |
| Buy* | 42 | 5,300.00p | Automatic Execution |
14:16:01 - 05-Feb-26 |
| Buy* | 35 | 5,300.00p | Automatic Execution |
14:16:01 - 05-Feb-26 |
| Buy* | 417 | 5,300.00p | Automatic Execution |
14:16:01 - 05-Feb-26 |
| Buy* | 2 | 5,300.00p | Automatic Execution |
14:16:01 - 05-Feb-26 |
| Buy* | 31 | 5,300.00p | Automatic Execution |
14:16:01 - 05-Feb-26 |
| Buy* | 3 | 5,300.00p | Automatic Execution |
14:15:00 - 05-Feb-26 |
| Buy* | 47 | 5,300.00p | Automatic Execution |
14:15:00 - 05-Feb-26 |
| Buy* | 48 | 5,300.00p | Automatic Execution |
14:15:00 - 05-Feb-26 |
| Buy* | 3 | 5,300.00p | Automatic Execution |
14:15:00 - 05-Feb-26 |
| Unknown* | 0 | 5,290.00p | OTC Trade |
14:14:58 - 05-Feb-26 |
| Unknown* | 65 | 5,300.00p | SI Trade |
14:14:48 - 05-Feb-26 |
| Unknown* | 51 | 5,300.00p | SI Trade |
14:14:48 - 05-Feb-26 |
| Unknown* | 20 | 5,300.00p | SI Trade |
14:14:48 - 05-Feb-26 |
| Unknown* | 51 | 5,300.00p | SI Trade |
14:14:48 - 05-Feb-26 |
| Sell* | 121 | 5,300.00p | Automatic Execution |
14:14:48 - 05-Feb-26 |
| Sell* | 355 | 5,300.00p | Automatic Execution |
14:14:48 - 05-Feb-26 |
| Sell* | 71 | 5,300.00p | Automatic Execution |
14:14:48 - 05-Feb-26 |
| Sell* | 61 | 5,300.00p | Automatic Execution |
14:14:48 - 05-Feb-26 |
| Sell* | 21 | 5,300.00p | Automatic Execution |
14:14:48 - 05-Feb-26 |
| Sell* | 107 | 5,300.00p | Automatic Execution |
14:14:48 - 05-Feb-26 |
| Buy* | 1 | 5,310.00p | Automatic Execution |
14:14:03 - 05-Feb-26 |
| Unknown* | 0 | 5,310.00p | SI Trade |
14:13:52 - 05-Feb-26 |
| Buy* | 55 | 5,306.5499p | Ordinary |
14:13:32 - 05-Feb-26 |
| Unknown* | 0 | 5,310.00p | OTC Trade |
14:11:03 - 05-Feb-26 |
| Buy* | 1 | 5,310.00p | Automatic Execution |
14:10:46 - 05-Feb-26 |
| Buy* | 2 | 5,310.00p | Automatic Execution |
14:10:46 - 05-Feb-26 |
| Sell* | 264 | 5,297.267p | Negotiated Trade |
14:07:45 - 05-Feb-26 |
| Unknown* | 0 | 5,310.00p | SI Trade |
14:07:44 - 05-Feb-26 |
| Buy* | 4 | 5,310.00p | Automatic Execution |
14:07:44 - 05-Feb-26 |
| Buy* | 10 | 5,310.00p | Automatic Execution |
14:07:44 - 05-Feb-26 |
| Buy* | 5 | 5,310.00p | Automatic Execution |
14:07:44 - 05-Feb-26 |
| Unknown* | 0 | 5,310.00p | SI Trade |
13:56:22 - 05-Feb-26 |
| Unknown* | 0 | 5,310.00p | SI Trade |
13:52:05 - 05-Feb-26 |
| Unknown* | 0 | 5,310.00p | SI Trade |
13:50:46 - 05-Feb-26 |
| Unknown* | 0 | 5,310.00p | SI Trade |
13:49:29 - 05-Feb-26 |
| Sell* | 170 | 5,295.40p | Ordinary |
13:47:41 - 05-Feb-26 |
| Unknown* | 0 | 5,290.00p | SI Trade |
13:42:00 - 05-Feb-26 |
| Buy* | 41 | 5,300.00p | Automatic Execution |
13:32:47 - 05-Feb-26 |
| Buy* | 5 | 5,300.00p | Automatic Execution |
13:32:47 - 05-Feb-26 |
| Buy* | 16 | 5,300.00p | Automatic Execution |
13:32:47 - 05-Feb-26 |
| Buy* | 8 | 5,300.00p | Automatic Execution |
13:32:47 - 05-Feb-26 |
| Unknown* | 0 | 5,290.00p | OTC Trade |
13:26:59 - 05-Feb-26 |