| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,290.00p | SI Trade |
08:18:11 - 08-Aug-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
08:15:01 - 08-Aug-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
08:07:00 - 08-Aug-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
08:02:00 - 08-Aug-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
08:02:00 - 08-Aug-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
08:02:00 - 08-Aug-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
08:02:00 - 08-Aug-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
08:02:00 - 08-Aug-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
08:02:00 - 08-Aug-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
08:02:00 - 08-Aug-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
08:02:00 - 08-Aug-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
08:02:00 - 08-Aug-25 |
| Unknown* | 1 | 5,250.00p | SI Trade |
08:02:00 - 08-Aug-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
08:02:00 - 08-Aug-25 |
| Unknown* | 1 | 5,290.00p | SI Trade |
08:02:00 - 08-Aug-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
08:02:00 - 08-Aug-25 |
| Buy* | 21,690 | 5,280.00p | Suspected BUY Trade |
16:35:00 - 07-Aug-25 |
| Sell* | 1 | 5,260.00p | Automatic Execution |
16:27:55 - 07-Aug-25 |
| Sell* | 2 | 5,260.00p | Automatic Execution |
16:27:55 - 07-Aug-25 |
| Sell* | 2 | 5,260.00p | Automatic Execution |
16:27:55 - 07-Aug-25 |
| Sell* | 7 | 5,260.00p | Automatic Execution |
16:27:55 - 07-Aug-25 |
| Sell* | 3 | 5,260.00p | Automatic Execution |
16:27:06 - 07-Aug-25 |
| Sell* | 8 | 5,260.00p | Automatic Execution |
16:27:06 - 07-Aug-25 |
| Sell* | 1 | 5,260.00p | Automatic Execution |
16:27:06 - 07-Aug-25 |
| Sell* | 3 | 5,260.00p | Automatic Execution |
16:24:43 - 07-Aug-25 |
| Sell* | 9 | 5,260.00p | Automatic Execution |
16:24:43 - 07-Aug-25 |
| Sell* | 9 | 5,260.00p | Automatic Execution |
16:24:43 - 07-Aug-25 |
| Sell* | 6 | 5,260.00p | Automatic Execution |
16:24:43 - 07-Aug-25 |
| Sell* | 3 | 5,260.00p | Automatic Execution |
16:24:43 - 07-Aug-25 |
| Sell* | 8 | 5,260.00p | Automatic Execution |
16:22:10 - 07-Aug-25 |
| Unknown* | 0 | 5,260.00p | SI Trade |
16:20:27 - 07-Aug-25 |
| Buy* | 41 | 5,280.00p | SI Trade |
16:15:57 - 07-Aug-25 |
| Buy* | 41 | 5,280.00p | SI Trade |
16:15:48 - 07-Aug-25 |
| Sell* | 39 | 5,270.00p | Automatic Execution |
16:14:30 - 07-Aug-25 |
| Buy* | 2 | 5,277.80p | Ordinary |
16:05:48 - 07-Aug-25 |
| Sell* | 1 | 5,270.00p | Automatic Execution |
15:58:55 - 07-Aug-25 |
| Sell* | 1 | 5,270.00p | Automatic Execution |
15:57:00 - 07-Aug-25 |
| Sell* | 1 | 5,270.00p | Automatic Execution |
15:57:00 - 07-Aug-25 |
| Sell* | 2 | 5,270.00p | Automatic Execution |
15:57:00 - 07-Aug-25 |
| Sell* | 12 | 5,270.00p | Automatic Execution |
15:55:39 - 07-Aug-25 |
| Sell* | 4 | 5,270.00p | Automatic Execution |
15:55:39 - 07-Aug-25 |
| Sell* | 31 | 5,270.00p | Automatic Execution |
15:55:39 - 07-Aug-25 |
| Sell* | 21 | 5,270.00p | Automatic Execution |
15:55:39 - 07-Aug-25 |
| Buy* | 34 | 5,280.00p | Automatic Execution |
15:55:36 - 07-Aug-25 |
| Buy* | 68 | 5,280.00p | Automatic Execution |
15:55:36 - 07-Aug-25 |
| Buy* | 40 | 5,280.00p | Automatic Execution |
15:55:36 - 07-Aug-25 |
| Sell* | 7 | 5,270.00p | Automatic Execution |
15:55:36 - 07-Aug-25 |
| Sell* | 48 | 5,270.00p | Automatic Execution |
15:55:36 - 07-Aug-25 |
| Sell* | 8 | 5,270.00p | Automatic Execution |
15:55:36 - 07-Aug-25 |
| Sell* | 4 | 5,270.00p | Automatic Execution |
15:54:52 - 07-Aug-25 |
| Sell* | 11 | 5,270.00p | Automatic Execution |
15:54:52 - 07-Aug-25 |
| Sell* | 12 | 5,270.00p | Automatic Execution |
15:54:51 - 07-Aug-25 |
| Sell* | 20 | 5,270.00p | Automatic Execution |
15:54:51 - 07-Aug-25 |
| Sell* | 4 | 5,270.00p | Automatic Execution |
15:54:51 - 07-Aug-25 |
| Sell* | 1 | 5,270.00p | Automatic Execution |
15:54:31 - 07-Aug-25 |
| Sell* | 7 | 5,270.00p | Automatic Execution |
15:54:31 - 07-Aug-25 |
| Sell* | 1 | 5,270.00p | Automatic Execution |
15:53:15 - 07-Aug-25 |
| Sell* | 2 | 5,270.00p | Automatic Execution |
15:53:15 - 07-Aug-25 |
| Sell* | 17 | 5,280.00p | Automatic Execution |
15:51:42 - 07-Aug-25 |
| Sell* | 26 | 5,270.00p | Automatic Execution |
15:51:42 - 07-Aug-25 |
| Sell* | 15 | 5,270.00p | Automatic Execution |
15:51:42 - 07-Aug-25 |
| Sell* | 40 | 5,280.00p | Automatic Execution |
15:51:42 - 07-Aug-25 |
| Buy* | 18 | 5,280.843p | Ordinary |
15:50:06 - 07-Aug-25 |
| Sell* | 1 | 5,270.00p | Automatic Execution |
15:46:20 - 07-Aug-25 |
| Sell* | 1 | 5,270.00p | Automatic Execution |
15:46:20 - 07-Aug-25 |
| Sell* | 10 | 5,270.00p | Automatic Execution |
15:39:00 - 07-Aug-25 |
| Sell* | 22 | 5,270.00p | Automatic Execution |
15:39:00 - 07-Aug-25 |
| Sell* | 181 | 5,275.5904p | Ordinary |
15:35:15 - 07-Aug-25 |
| Buy* | 80 | 5,280.00p | Automatic Execution |
15:34:07 - 07-Aug-25 |
| Buy* | 7 | 5,280.00p | Automatic Execution |
15:34:07 - 07-Aug-25 |
| Buy* | 167 | 5,270.00p | Automatic Execution |
15:33:41 - 07-Aug-25 |
| Buy* | 41 | 5,270.00p | Automatic Execution |
15:33:41 - 07-Aug-25 |
| Sell* | 1 | 5,260.00p | Automatic Execution |
15:33:41 - 07-Aug-25 |
| Sell* | 1 | 5,260.00p | Automatic Execution |
15:33:41 - 07-Aug-25 |
| Sell* | 351 | 5,250.00p | Ordinary |
15:17:14 - 07-Aug-25 |
| Buy* | 103 | 5,264.4808p | Suspected BUY Trade |
15:14:21 - 07-Aug-25 |
| Buy* | 103 | 5,264.4808p | Ordinary |
15:14:21 - 07-Aug-25 |
| Buy* | 41 | 5,260.00p | Automatic Execution |
15:03:06 - 07-Aug-25 |
| Sell* | 1 | 5,250.00p | Automatic Execution |
15:03:06 - 07-Aug-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
15:03:04 - 07-Aug-25 |
| Unknown* | 0 | 5,270.00p | SI Trade |
14:54:00 - 07-Aug-25 |
| Sell* | 1 | 5,260.00p | Automatic Execution |
14:53:44 - 07-Aug-25 |
| Sell* | 4 | 5,260.00p | Automatic Execution |
14:53:44 - 07-Aug-25 |
| Sell* | 41 | 5,270.00p | Automatic Execution |
14:49:06 - 07-Aug-25 |
| Sell* | 33 | 5,270.00p | Automatic Execution |
14:49:06 - 07-Aug-25 |
| Sell* | 44 | 5,270.00p | Automatic Execution |
14:48:59 - 07-Aug-25 |
| Sell* | 20 | 5,270.00p | Automatic Execution |
14:48:59 - 07-Aug-25 |
| Sell* | 1 | 5,270.00p | Automatic Execution |
14:48:46 - 07-Aug-25 |
| Sell* | 1 | 5,270.00p | Automatic Execution |
14:48:46 - 07-Aug-25 |
| Sell* | 19 | 5,270.00p | Automatic Execution |
14:48:46 - 07-Aug-25 |
| Sell* | 22 | 5,270.00p | Automatic Execution |
14:48:46 - 07-Aug-25 |
| Sell* | 18 | 5,270.00p | Automatic Execution |
14:48:46 - 07-Aug-25 |
| Sell* | 18 | 5,270.00p | Automatic Execution |
14:48:46 - 07-Aug-25 |
| Sell* | 57 | 5,280.00p | Automatic Execution |
14:48:46 - 07-Aug-25 |
| Buy* | 83 | 5,280.00p | Automatic Execution |
14:48:46 - 07-Aug-25 |
| Buy* | 53 | 5,280.00p | Automatic Execution |
14:48:46 - 07-Aug-25 |
| Buy* | 13 | 5,280.00p | Automatic Execution |
14:48:46 - 07-Aug-25 |
| Buy* | 72 | 5,280.00p | Automatic Execution |
14:48:46 - 07-Aug-25 |
| Buy* | 16 | 5,280.00p | Automatic Execution |
14:48:46 - 07-Aug-25 |
| Unknown* | 0 | 5,270.00p | SI Trade |
14:47:24 - 07-Aug-25 |
| Sell* | 41 | 5,270.00p | Automatic Execution |
14:47:24 - 07-Aug-25 |
| Buy* | 41 | 5,270.00p | Automatic Execution |
14:47:24 - 07-Aug-25 |
| Buy* | 62 | 5,270.00p | Automatic Execution |
14:47:24 - 07-Aug-25 |
| Buy* | 2 | 5,270.00p | Automatic Execution |
14:47:24 - 07-Aug-25 |
| Buy* | 18 | 5,270.00p | Automatic Execution |
14:47:24 - 07-Aug-25 |
| Buy* | 9 | 5,270.00p | Automatic Execution |
14:47:24 - 07-Aug-25 |
| Sell* | 21 | 5,250.00p | Ordinary |
14:21:06 - 07-Aug-25 |
| Sell* | 1 | 5,250.00p | Automatic Execution |
14:13:34 - 07-Aug-25 |
| Sell* | 1 | 5,250.00p | Automatic Execution |
14:07:33 - 07-Aug-25 |
| Sell* | 1 | 5,250.00p | Automatic Execution |
13:58:21 - 07-Aug-25 |
| Sell* | 1 | 5,250.00p | Automatic Execution |
13:58:21 - 07-Aug-25 |
| Sell* | 1 | 5,250.00p | Automatic Execution |
13:58:21 - 07-Aug-25 |
| Buy* | 100 | 5,264.821p | Ordinary |
13:53:47 - 07-Aug-25 |
| Unknown* | 0 | 5,270.00p | SI Trade |
13:39:17 - 07-Aug-25 |
| Buy* | 1 | 5,269.9086p | Ordinary |
13:23:56 - 07-Aug-25 |
| Sell* | 13 | 5,260.00p | Automatic Execution |
13:21:39 - 07-Aug-25 |
| Sell* | 39 | 5,260.00p | Automatic Execution |
13:21:39 - 07-Aug-25 |
| Sell* | 26 | 5,260.00p | Automatic Execution |
13:21:39 - 07-Aug-25 |
| Sell* | 37 | 5,270.00p | Automatic Execution |
13:21:37 - 07-Aug-25 |
| Sell* | 66 | 5,270.00p | Automatic Execution |
13:21:37 - 07-Aug-25 |
| Sell* | 31 | 5,270.00p | Automatic Execution |
13:21:37 - 07-Aug-25 |
| Sell* | 18 | 5,270.00p | Automatic Execution |
13:21:37 - 07-Aug-25 |
| Sell* | 17 | 5,270.00p | Automatic Execution |
13:21:37 - 07-Aug-25 |
| Sell* | 9 | 5,270.00p | Automatic Execution |
13:21:37 - 07-Aug-25 |
| Sell* | 25 | 5,270.00p | Automatic Execution |
13:21:37 - 07-Aug-25 |
| Unknown* | 0 | 5,280.00p | SI Trade |
13:10:32 - 07-Aug-25 |
| Buy* | 99 | 5,270.863p | Ordinary |
13:09:30 - 07-Aug-25 |
| Unknown* | 0 | 5,280.00p | SI Trade |
13:09:27 - 07-Aug-25 |
| Buy* | 110 | 5,273.2643p | Ordinary |
13:02:41 - 07-Aug-25 |
| Sell* | 1 | 5,260.00p | Automatic Execution |
13:02:03 - 07-Aug-25 |
| Sell* | 1 | 5,260.00p | Automatic Execution |
13:02:03 - 07-Aug-25 |
| Sell* | 3 | 5,260.00p | Automatic Execution |
13:02:02 - 07-Aug-25 |
| Sell* | 6 | 5,260.00p | SI Trade |
12:58:27 - 07-Aug-25 |
| Sell* | 1 | 5,260.00p | Automatic Execution |
12:58:02 - 07-Aug-25 |
| Sell* | 1 | 5,260.00p | Automatic Execution |
12:58:02 - 07-Aug-25 |
| Sell* | 1 | 5,260.00p | Automatic Execution |
12:55:21 - 07-Aug-25 |
| Unknown* | 0 | 5,280.00p | SI Trade |
12:32:12 - 07-Aug-25 |
| Buy* | 18 | 5,280.00p | Automatic Execution |
12:27:33 - 07-Aug-25 |
| Buy* | 25 | 5,270.00p | Automatic Execution |
12:26:36 - 07-Aug-25 |
| Buy* | 34 | 5,270.00p | Automatic Execution |
12:26:36 - 07-Aug-25 |
| Buy* | 1 | 5,270.00p | Automatic Execution |
12:26:36 - 07-Aug-25 |
| Buy* | 4 | 5,270.00p | Ordinary |
12:25:25 - 07-Aug-25 |
| Unknown* | 4 | 5,270.00p | OTC Trade |
12:25:25 - 07-Aug-25 |
| Unknown* | 4 | 5,270.00p | OTC Trade |
12:25:25 - 07-Aug-25 |
| Sell* | 4 | 5,240.00p | SI Trade |
12:15:44 - 07-Aug-25 |
| Buy* | 113 | 5,260.00p | Automatic Execution |
12:10:34 - 07-Aug-25 |
| Buy* | 35 | 5,260.00p | Automatic Execution |
12:10:30 - 07-Aug-25 |
| Buy* | 4 | 5,260.00p | Automatic Execution |
12:10:30 - 07-Aug-25 |
| Buy* | 100 | 5,260.00p | Automatic Execution |
12:10:30 - 07-Aug-25 |
| Sell* | 23 | 5,260.00p | Automatic Execution |
12:10:28 - 07-Aug-25 |
| Sell* | 24 | 5,260.00p | Automatic Execution |
12:10:28 - 07-Aug-25 |
| Sell* | 128 | 5,260.00p | Automatic Execution |
12:10:28 - 07-Aug-25 |
| Sell* | 6 | 5,260.00p | Automatic Execution |
12:10:28 - 07-Aug-25 |
| Sell* | 108 | 5,264.883p | Ordinary |
12:06:16 - 07-Aug-25 |
| Buy* | 7 | 5,280.00p | Automatic Execution |
12:05:48 - 07-Aug-25 |
| Buy* | 22 | 5,280.00p | Automatic Execution |
12:05:48 - 07-Aug-25 |
| Buy* | 34 | 5,280.00p | Automatic Execution |
12:05:48 - 07-Aug-25 |
| Unknown* | 0 | 5,280.00p | SI Trade |
12:05:39 - 07-Aug-25 |
| Buy* | 41 | 5,270.00p | Automatic Execution |
12:02:39 - 07-Aug-25 |
| Buy* | 34 | 5,270.00p | Automatic Execution |
12:02:39 - 07-Aug-25 |
| Buy* | 44 | 5,270.00p | Automatic Execution |
12:02:00 - 07-Aug-25 |
| Buy* | 1 | 5,270.00p | Automatic Execution |
12:00:14 - 07-Aug-25 |
| Sell* | 43 | 5,260.00p | Automatic Execution |
12:00:00 - 07-Aug-25 |
| Sell* | 49 | 5,260.00p | Automatic Execution |
12:00:00 - 07-Aug-25 |
| Sell* | 19 | 5,260.00p | Automatic Execution |
12:00:00 - 07-Aug-25 |
| Sell* | 34 | 5,260.00p | Automatic Execution |
12:00:00 - 07-Aug-25 |
| Sell* | 10 | 5,260.00p | SI Trade |
11:52:44 - 07-Aug-25 |
| Buy* | 23 | 5,270.00p | Automatic Execution |
11:51:34 - 07-Aug-25 |
| Buy* | 176 | 5,270.00p | Automatic Execution |
11:51:34 - 07-Aug-25 |
| Buy* | 21 | 5,270.00p | Automatic Execution |
11:51:34 - 07-Aug-25 |
| Buy* | 25 | 5,270.00p | Automatic Execution |
11:51:34 - 07-Aug-25 |
| Buy* | 31 | 5,270.00p | Automatic Execution |
11:51:34 - 07-Aug-25 |
| Buy* | 22 | 5,270.00p | Automatic Execution |
11:51:34 - 07-Aug-25 |
| Buy* | 34 | 5,270.00p | Automatic Execution |
11:51:34 - 07-Aug-25 |
| Buy* | 5 | 5,260.00p | Automatic Execution |
11:46:37 - 07-Aug-25 |
| Buy* | 19 | 5,260.00p | Automatic Execution |
11:46:37 - 07-Aug-25 |
| Buy* | 23 | 5,260.00p | Automatic Execution |
11:46:37 - 07-Aug-25 |
| Buy* | 34 | 5,260.00p | Automatic Execution |
11:46:37 - 07-Aug-25 |
| Unknown* | 0 | 5,260.00p | SI Trade |
11:45:50 - 07-Aug-25 |
| Unknown* | 0 | 5,270.00p | SI Trade |
11:36:18 - 07-Aug-25 |
| Sell* | 35 | 5,250.00p | Automatic Execution |
11:36:18 - 07-Aug-25 |
| Sell* | 14 | 5,250.00p | Automatic Execution |
11:36:18 - 07-Aug-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
11:28:20 - 07-Aug-25 |
| Sell* | 96 | 5,255.5704p | Negotiated Trade |
11:05:35 - 07-Aug-25 |
| Sell* | 96 | 5,255.5704p | Ordinary |
11:05:35 - 07-Aug-25 |
| Sell* | 2,645 | 5,240.00p | SI Trade |
11:04:37 - 07-Aug-25 |
| Unknown* | 0 | 5,270.00p | SI Trade |
10:49:28 - 07-Aug-25 |
| Sell* | 31 | 5,260.00p | Automatic Execution |
10:22:32 - 07-Aug-25 |
| Buy* | 3 | 5,270.00p | Automatic Execution |
10:20:12 - 07-Aug-25 |
| Buy* | 48 | 5,270.00p | Automatic Execution |
10:20:12 - 07-Aug-25 |
| Buy* | 13 | 5,270.00p | Automatic Execution |
10:20:12 - 07-Aug-25 |
| Buy* | 2 | 5,270.00p | Automatic Execution |
10:20:12 - 07-Aug-25 |
| Buy* | 34 | 5,270.00p | Automatic Execution |
10:20:12 - 07-Aug-25 |
| Unknown* | 0 | 5,270.00p | SI Trade |
10:08:01 - 07-Aug-25 |
| Sell* | 110 | 5,252.82p | Ordinary |
10:04:01 - 07-Aug-25 |
| Buy* | 20 | 5,260.00p | Automatic Execution |
09:53:52 - 07-Aug-25 |
| Buy* | 14 | 5,260.00p | Automatic Execution |
09:53:52 - 07-Aug-25 |
| Sell* | 67 | 5,260.00p | Automatic Execution |
09:53:52 - 07-Aug-25 |
| Sell* | 36 | 5,260.00p | Automatic Execution |
09:53:52 - 07-Aug-25 |
| Sell* | 21 | 5,260.00p | Automatic Execution |
09:53:52 - 07-Aug-25 |