| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,314 | 4,950.00p | Uncrossing Trade |
16:35:15 - 28-Mar-25 |
| Buy* | 48 | 4,945.00p | SI Trade |
16:29:44 - 28-Mar-25 |
| Sell* | 13 | 4,940.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Sell* | 12 | 4,940.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Sell* | 14 | 4,940.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Sell* | 47 | 4,940.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Sell* | 23 | 4,940.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 4 | 4,945.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 61 | 4,945.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 23 | 4,945.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 25 | 4,945.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 3 | 4,950.00p | SI Trade |
16:27:33 - 28-Mar-25 |
| Buy* | 13 | 4,945.00p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Buy* | 12 | 4,945.00p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Buy* | 16 | 4,945.00p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Buy* | 12 | 4,945.00p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Buy* | 13 | 4,945.00p | Automatic Execution |
16:26:21 - 28-Mar-25 |
| Buy* | 13 | 4,945.00p | Automatic Execution |
16:26:21 - 28-Mar-25 |
| Sell* | 14 | 4,940.00p | Automatic Execution |
16:26:21 - 28-Mar-25 |
| Sell* | 84 | 4,940.00p | Automatic Execution |
16:26:21 - 28-Mar-25 |
| Sell* | 55 | 4,940.00p | Automatic Execution |
16:26:21 - 28-Mar-25 |
| Sell* | 53 | 4,940.00p | Automatic Execution |
16:26:21 - 28-Mar-25 |
| Sell* | 1 | 4,940.00p | Automatic Execution |
16:26:21 - 28-Mar-25 |
| Sell* | 15 | 4,940.00p | Automatic Execution |
16:26:21 - 28-Mar-25 |
| Sell* | 12 | 4,940.00p | Automatic Execution |
16:26:21 - 28-Mar-25 |
| Sell* | 15 | 4,940.00p | Automatic Execution |
16:26:21 - 28-Mar-25 |
| Buy* | 85 | 4,945.00p | Automatic Execution |
16:26:21 - 28-Mar-25 |
| Buy* | 13 | 4,945.00p | Automatic Execution |
16:26:21 - 28-Mar-25 |
| Buy* | 15 | 4,945.00p | Automatic Execution |
16:26:21 - 28-Mar-25 |
| Buy* | 10 | 4,945.00p | Automatic Execution |
16:24:11 - 28-Mar-25 |
| Buy* | 3 | 4,945.00p | Automatic Execution |
16:24:09 - 28-Mar-25 |
| Buy* | 5 | 4,945.00p | Automatic Execution |
16:24:09 - 28-Mar-25 |
| Buy* | 14 | 4,945.00p | Automatic Execution |
16:24:09 - 28-Mar-25 |
| Buy* | 14 | 4,945.00p | Automatic Execution |
16:24:09 - 28-Mar-25 |
| Buy* | 58 | 4,945.00p | Automatic Execution |
16:22:41 - 28-Mar-25 |
| Buy* | 15 | 4,945.00p | Automatic Execution |
16:22:41 - 28-Mar-25 |
| Buy* | 12 | 4,945.00p | Automatic Execution |
16:22:41 - 28-Mar-25 |
| Buy* | 12 | 4,945.00p | Automatic Execution |
16:22:41 - 28-Mar-25 |
| Buy* | 12 | 4,945.00p | Automatic Execution |
16:22:41 - 28-Mar-25 |
| Buy* | 54 | 4,945.00p | Automatic Execution |
16:22:41 - 28-Mar-25 |
| Sell* | 16 | 4,945.00p | Automatic Execution |
16:22:41 - 28-Mar-25 |
| Sell* | 4 | 4,945.00p | Automatic Execution |
16:22:41 - 28-Mar-25 |
| Sell* | 11 | 4,945.00p | Automatic Execution |
16:22:41 - 28-Mar-25 |
| Sell* | 53 | 4,945.00p | Automatic Execution |
16:22:41 - 28-Mar-25 |
| Buy* | 25 | 4,950.00p | Automatic Execution |
16:21:50 - 28-Mar-25 |
| Sell* | 13 | 4,945.00p | Automatic Execution |
16:21:50 - 28-Mar-25 |
| Sell* | 12 | 4,945.00p | Automatic Execution |
16:21:50 - 28-Mar-25 |
| Buy* | 11 | 4,950.00p | Automatic Execution |
16:21:50 - 28-Mar-25 |
| Buy* | 12 | 4,950.00p | Automatic Execution |
16:21:50 - 28-Mar-25 |
| Buy* | 13 | 4,950.00p | Automatic Execution |
16:21:50 - 28-Mar-25 |
| Buy* | 54 | 4,950.00p | Automatic Execution |
16:21:50 - 28-Mar-25 |
| Buy* | 12 | 4,950.00p | Automatic Execution |
16:21:50 - 28-Mar-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
16:20:27 - 28-Mar-25 |
| Buy* | 29 | 4,950.00p | SI Trade |
16:17:08 - 28-Mar-25 |
| Buy* | 29 | 4,950.00p | SI Trade |
16:15:18 - 28-Mar-25 |
| Buy* | 10 | 4,945.00p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Buy* | 3 | 4,945.00p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Buy* | 13 | 4,945.00p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Buy* | 15 | 4,945.00p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Buy* | 58 | 4,945.00p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Buy* | 26 | 4,945.00p | Automatic Execution |
16:14:02 - 28-Mar-25 |
| Buy* | 14 | 4,945.00p | Automatic Execution |
16:14:02 - 28-Mar-25 |
| Buy* | 12 | 4,945.00p | Automatic Execution |
16:14:02 - 28-Mar-25 |
| Buy* | 12 | 4,945.00p | Automatic Execution |
16:14:02 - 28-Mar-25 |
| Sell* | 96 | 4,940.00p | Automatic Execution |
16:13:39 - 28-Mar-25 |
| Buy* | 18 | 4,945.00p | Automatic Execution |
16:13:39 - 28-Mar-25 |
| Buy* | 4 | 4,945.00p | Automatic Execution |
16:13:39 - 28-Mar-25 |
| Buy* | 8 | 4,945.00p | Automatic Execution |
16:13:39 - 28-Mar-25 |
| Buy* | 13 | 4,945.00p | Automatic Execution |
16:13:39 - 28-Mar-25 |
| Buy* | 15 | 4,945.00p | Automatic Execution |
16:13:39 - 28-Mar-25 |
| Sell* | 3 | 4,945.00p | Automatic Execution |
16:13:39 - 28-Mar-25 |
| Sell* | 3 | 4,945.00p | Automatic Execution |
16:13:39 - 28-Mar-25 |
| Sell* | 78 | 4,945.00p | Automatic Execution |
16:13:39 - 28-Mar-25 |
| Sell* | 1 | 4,945.00p | Automatic Execution |
16:13:39 - 28-Mar-25 |
| Sell* | 4 | 4,945.00p | Automatic Execution |
16:13:39 - 28-Mar-25 |
| Sell* | 100 | 4,945.00p | Automatic Execution |
16:13:39 - 28-Mar-25 |
| Sell* | 23 | 4,945.00p | Automatic Execution |
16:13:39 - 28-Mar-25 |
| Sell* | 51 | 4,945.00p | Automatic Execution |
16:13:39 - 28-Mar-25 |
| Sell* | 34 | 4,947.0569p | Ordinary |
16:11:39 - 28-Mar-25 |
| Unknown* | 0 | 4,945.00p | SI Trade |
16:10:16 - 28-Mar-25 |
| Buy* | 25 | 4,955.00p | SI Trade |
16:08:23 - 28-Mar-25 |
| Sell* | 2 | 4,950.00p | Automatic Execution |
16:08:13 - 28-Mar-25 |
| Buy* | 36 | 4,950.00p | Automatic Execution |
16:07:57 - 28-Mar-25 |
| Buy* | 12 | 4,950.00p | Automatic Execution |
16:07:57 - 28-Mar-25 |
| Buy* | 14 | 4,950.00p | Automatic Execution |
16:07:57 - 28-Mar-25 |
| Buy* | 15 | 4,950.00p | Automatic Execution |
16:07:57 - 28-Mar-25 |
| Buy* | 29 | 4,950.00p | SI Trade |
16:06:43 - 28-Mar-25 |
| Sell* | 15 | 4,943.744p | Ordinary |
16:05:44 - 28-Mar-25 |
| Buy* | 1,150 | 4,948.19p | Ordinary |
16:00:09 - 28-Mar-25 |
| Buy* | 26 | 4,945.00p | Automatic Execution |
16:00:01 - 28-Mar-25 |
| Buy* | 15 | 4,945.00p | Automatic Execution |
16:00:01 - 28-Mar-25 |
| Buy* | 13 | 4,945.00p | Automatic Execution |
16:00:01 - 28-Mar-25 |
| Buy* | 12 | 4,945.00p | Automatic Execution |
16:00:01 - 28-Mar-25 |
| Buy* | 27 | 4,940.00p | Automatic Execution |
15:55:00 - 28-Mar-25 |
| Buy* | 13 | 4,940.00p | Automatic Execution |
15:55:00 - 28-Mar-25 |
| Buy* | 3 | 4,940.00p | Automatic Execution |
15:55:00 - 28-Mar-25 |
| Buy* | 11 | 4,940.00p | Automatic Execution |
15:55:00 - 28-Mar-25 |
| Buy* | 14 | 4,940.00p | Automatic Execution |
15:55:00 - 28-Mar-25 |
| Buy* | 19 | 4,945.00p | SI Trade |
15:49:23 - 28-Mar-25 |
| Buy* | 53 | 4,940.00p | Automatic Execution |
15:46:44 - 28-Mar-25 |
| Buy* | 31 | 4,940.00p | Automatic Execution |
15:46:44 - 28-Mar-25 |
| Buy* | 12 | 4,940.00p | Automatic Execution |
15:46:44 - 28-Mar-25 |
| Buy* | 3 | 4,938.60p | Ordinary |
15:40:07 - 28-Mar-25 |
| Buy* | 27 | 4,935.00p | Automatic Execution |
15:39:07 - 28-Mar-25 |
| Buy* | 29 | 4,935.00p | Automatic Execution |
15:39:07 - 28-Mar-25 |
| Buy* | 13 | 4,935.00p | Automatic Execution |
15:39:07 - 28-Mar-25 |
| Buy* | 13 | 4,935.00p | Automatic Execution |
15:39:07 - 28-Mar-25 |
| Buy* | 12 | 4,935.00p | Automatic Execution |
15:39:07 - 28-Mar-25 |
| Unknown* | 0 | 4,935.00p | OTC Trade |
15:37:45 - 28-Mar-25 |
| Buy* | 26 | 4,930.00p | Automatic Execution |
15:27:29 - 28-Mar-25 |
| Buy* | 14 | 4,930.00p | Automatic Execution |
15:27:29 - 28-Mar-25 |
| Buy* | 10 | 4,930.00p | Automatic Execution |
15:27:29 - 28-Mar-25 |
| Buy* | 4 | 4,930.00p | Automatic Execution |
15:27:29 - 28-Mar-25 |
| Buy* | 14 | 4,930.00p | Automatic Execution |
15:27:29 - 28-Mar-25 |
| Buy* | 9 | 4,930.00p | Automatic Execution |
15:27:29 - 28-Mar-25 |
| Buy* | 12 | 4,925.00p | Automatic Execution |
15:27:19 - 28-Mar-25 |
| Buy* | 13 | 4,925.00p | Automatic Execution |
15:27:19 - 28-Mar-25 |
| Buy* | 15 | 4,925.00p | Automatic Execution |
15:27:19 - 28-Mar-25 |
| Buy* | 9 | 4,925.00p | Automatic Execution |
15:27:19 - 28-Mar-25 |
| Buy* | 85 | 4,920.00p | Automatic Execution |
15:17:25 - 28-Mar-25 |
| Buy* | 47 | 4,920.00p | Automatic Execution |
15:17:25 - 28-Mar-25 |
| Buy* | 11 | 4,920.00p | Automatic Execution |
15:17:25 - 28-Mar-25 |
| Buy* | 4 | 4,920.00p | Automatic Execution |
15:17:25 - 28-Mar-25 |
| Buy* | 13 | 4,920.00p | Automatic Execution |
15:17:25 - 28-Mar-25 |
| Buy* | 12 | 4,920.00p | Automatic Execution |
15:17:25 - 28-Mar-25 |
| Buy* | 27 | 4,915.00p | Automatic Execution |
15:17:25 - 28-Mar-25 |
| Buy* | 47 | 4,915.00p | Automatic Execution |
15:17:25 - 28-Mar-25 |
| Buy* | 15 | 4,915.00p | Automatic Execution |
15:17:25 - 28-Mar-25 |
| Buy* | 365 | 4,910.00p | Automatic Execution |
15:17:05 - 28-Mar-25 |
| Buy* | 14 | 4,910.00p | Automatic Execution |
15:17:05 - 28-Mar-25 |
| Buy* | 15 | 4,910.00p | Automatic Execution |
15:17:05 - 28-Mar-25 |
| Buy* | 14 | 4,910.00p | Automatic Execution |
15:17:05 - 28-Mar-25 |
| Buy* | 50 | 4,910.00p | Automatic Execution |
15:17:05 - 28-Mar-25 |
| Buy* | 26 | 4,905.00p | Automatic Execution |
15:17:03 - 28-Mar-25 |
| Buy* | 200 | 4,905.00p | Automatic Execution |
15:17:03 - 28-Mar-25 |
| Buy* | 229 | 4,900.00p | Automatic Execution |
15:16:54 - 28-Mar-25 |
| Buy* | 111 | 4,900.00p | Automatic Execution |
15:16:32 - 28-Mar-25 |
| Buy* | 45 | 4,900.00p | Automatic Execution |
15:16:32 - 28-Mar-25 |
| Buy* | 89 | 4,895.00p | Automatic Execution |
15:16:28 - 28-Mar-25 |
| Sell* | 1 | 4,890.00p | Automatic Execution |
15:16:28 - 28-Mar-25 |
| Sell* | 54 | 4,890.00p | Automatic Execution |
15:16:28 - 28-Mar-25 |
| Sell* | 104 | 4,895.00p | Automatic Execution |
15:16:28 - 28-Mar-25 |
| Sell* | 15 | 4,895.00p | Automatic Execution |
15:16:28 - 28-Mar-25 |
| Sell* | 12 | 4,895.00p | Automatic Execution |
15:16:28 - 28-Mar-25 |
| Sell* | 12 | 4,895.00p | Automatic Execution |
15:16:28 - 28-Mar-25 |
| Sell* | 221 | 4,895.00p | Automatic Execution |
15:16:28 - 28-Mar-25 |
| Sell* | 54 | 4,895.00p | Automatic Execution |
15:16:28 - 28-Mar-25 |
| Sell* | 52 | 4,900.00p | Automatic Execution |
15:16:28 - 28-Mar-25 |
| Sell* | 48 | 4,900.00p | Automatic Execution |
15:16:28 - 28-Mar-25 |
| Sell* | 15 | 4,900.00p | Automatic Execution |
15:16:28 - 28-Mar-25 |
| Sell* | 14 | 4,900.00p | Automatic Execution |
15:16:28 - 28-Mar-25 |
| Sell* | 12 | 4,900.00p | Automatic Execution |
15:16:28 - 28-Mar-25 |
| Sell* | 4 | 4,905.00p | Automatic Execution |
15:16:28 - 28-Mar-25 |
| Sell* | 54 | 4,905.00p | Automatic Execution |
15:16:28 - 28-Mar-25 |
| Sell* | 13 | 4,905.00p | Automatic Execution |
15:16:28 - 28-Mar-25 |
| Sell* | 15 | 4,905.00p | Automatic Execution |
15:16:28 - 28-Mar-25 |
| Sell* | 15 | 4,905.00p | Automatic Execution |
15:16:28 - 28-Mar-25 |
| Sell* | 3 | 4,910.00p | Automatic Execution |
15:14:10 - 28-Mar-25 |
| Sell* | 63 | 4,910.00p | Automatic Execution |
15:14:10 - 28-Mar-25 |
| Sell* | 4 | 4,910.00p | Automatic Execution |
15:14:10 - 28-Mar-25 |
| Buy* | 1 | 4,913.9765p | Ordinary |
15:13:07 - 28-Mar-25 |
| Sell* | 26 | 4,910.00p | SI Trade |
15:12:59 - 28-Mar-25 |
| Unknown* | 0 | 4,915.00p | SI Trade |
15:10:28 - 28-Mar-25 |
| Sell* | 26 | 4,910.00p | SI Trade |
15:08:35 - 28-Mar-25 |
| Sell* | 11 | 4,915.00p | Automatic Execution |
14:57:21 - 28-Mar-25 |
| Sell* | 13 | 4,915.00p | Automatic Execution |
14:57:21 - 28-Mar-25 |
| Sell* | 11 | 4,915.00p | Automatic Execution |
14:57:21 - 28-Mar-25 |
| Sell* | 3 | 4,920.00p | Automatic Execution |
14:56:19 - 28-Mar-25 |
| Sell* | 4 | 4,920.00p | Automatic Execution |
14:56:19 - 28-Mar-25 |
| Sell* | 3 | 4,920.00p | Automatic Execution |
14:56:19 - 28-Mar-25 |
| Sell* | 26 | 4,920.00p | SI Trade |
14:53:28 - 28-Mar-25 |
| Buy* | 5 | 4,925.00p | SI Trade |
14:52:33 - 28-Mar-25 |
| Sell* | 26 | 4,920.00p | SI Trade |
14:49:20 - 28-Mar-25 |
| Sell* | 26 | 4,920.00p | SI Trade |
14:45:21 - 28-Mar-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
14:42:04 - 28-Mar-25 |
| Sell* | 3 | 4,925.00p | Automatic Execution |
14:37:01 - 28-Mar-25 |
| Sell* | 22 | 4,925.00p | Automatic Execution |
14:37:01 - 28-Mar-25 |
| Sell* | 32 | 4,925.00p | Automatic Execution |
14:37:01 - 28-Mar-25 |
| Sell* | 11 | 4,925.00p | Automatic Execution |
14:37:01 - 28-Mar-25 |
| Sell* | 11 | 4,925.00p | Automatic Execution |
14:37:01 - 28-Mar-25 |
| Sell* | 12 | 4,925.00p | Automatic Execution |
14:37:01 - 28-Mar-25 |
| Sell* | 67 | 4,930.00p | Automatic Execution |
14:33:57 - 28-Mar-25 |
| Sell* | 46 | 4,930.00p | Automatic Execution |
14:33:57 - 28-Mar-25 |
| Sell* | 45 | 4,930.00p | Automatic Execution |
14:33:57 - 28-Mar-25 |
| Sell* | 3 | 4,930.00p | Automatic Execution |
14:33:57 - 28-Mar-25 |
| Sell* | 12 | 4,930.00p | Automatic Execution |
14:33:57 - 28-Mar-25 |
| Sell* | 11 | 4,930.00p | Automatic Execution |
14:33:57 - 28-Mar-25 |
| Unknown* | 0 | 4,930.00p | SI Trade |
14:27:55 - 28-Mar-25 |
| Sell* | 4 | 4,935.00p | Automatic Execution |
14:19:21 - 28-Mar-25 |
| Sell* | 37 | 4,935.00p | Automatic Execution |
14:19:21 - 28-Mar-25 |
| Sell* | 23 | 4,935.00p | Automatic Execution |
14:19:21 - 28-Mar-25 |
| Sell* | 8 | 4,935.00p | Automatic Execution |
14:19:21 - 28-Mar-25 |
| Sell* | 65 | 4,935.00p | Automatic Execution |
14:19:21 - 28-Mar-25 |
| Sell* | 8 | 4,935.00p | Automatic Execution |
14:19:21 - 28-Mar-25 |
| Sell* | 65 | 4,935.00p | Automatic Execution |
14:19:21 - 28-Mar-25 |
| Sell* | 78 | 4,935.00p | Automatic Execution |
14:19:21 - 28-Mar-25 |
| Sell* | 12 | 4,935.00p | Automatic Execution |
14:19:21 - 28-Mar-25 |
| Sell* | 11 | 4,935.00p | Automatic Execution |
14:19:21 - 28-Mar-25 |
| Sell* | 11 | 4,935.00p | Automatic Execution |
14:19:21 - 28-Mar-25 |
| Sell* | 6 | 4,940.00p | Automatic Execution |
14:15:18 - 28-Mar-25 |