| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 5,050.00p | SI Trade |
16:35:25 - 02-Dec-25 |
| Sell* | 7 | 5,050.00p | SI Trade |
16:35:25 - 02-Dec-25 |
| Sell* | 4 | 5,050.00p | SI Trade |
16:35:25 - 02-Dec-25 |
| Sell* | 3 | 5,050.00p | SI Trade |
16:35:25 - 02-Dec-25 |
| Sell* | 17 | 5,050.00p | SI Trade |
16:35:25 - 02-Dec-25 |
| Sell* | 8 | 5,050.00p | SI Trade |
16:35:25 - 02-Dec-25 |
| Sell* | 23 | 5,050.00p | SI Trade |
16:35:25 - 02-Dec-25 |
| Sell* | 64 | 5,050.00p | SI Trade |
16:35:25 - 02-Dec-25 |
| Buy* | 51,191 | 5,050.00p | Suspected BUY Trade |
16:35:25 - 02-Dec-25 |
| Sell* | 27 | 5,040.00p | Automatic Execution |
16:29:47 - 02-Dec-25 |
| Sell* | 8 | 5,040.00p | Automatic Execution |
16:29:47 - 02-Dec-25 |
| Sell* | 13 | 5,040.00p | Automatic Execution |
16:29:47 - 02-Dec-25 |
| Buy* | 150 | 5,043.758p | Ordinary |
16:27:40 - 02-Dec-25 |
| Sell* | 13 | 5,030.00p | SI Trade |
16:27:22 - 02-Dec-25 |
| Sell* | 12 | 5,030.00p | SI Trade |
16:26:00 - 02-Dec-25 |
| Sell* | 12 | 5,030.00p | SI Trade |
16:24:22 - 02-Dec-25 |
| Sell* | 31 | 5,040.00p | Automatic Execution |
16:19:53 - 02-Dec-25 |
| Sell* | 12 | 5,040.00p | Automatic Execution |
16:19:53 - 02-Dec-25 |
| Sell* | 8 | 5,040.00p | Automatic Execution |
16:19:53 - 02-Dec-25 |
| Sell* | 123 | 5,040.00p | Automatic Execution |
16:19:53 - 02-Dec-25 |
| Sell* | 13 | 5,040.00p | Automatic Execution |
16:19:53 - 02-Dec-25 |
| Sell* | 64 | 5,040.00p | Automatic Execution |
16:19:53 - 02-Dec-25 |
| Sell* | 21 | 5,040.00p | Automatic Execution |
16:19:53 - 02-Dec-25 |
| Sell* | 26 | 5,040.00p | Automatic Execution |
16:19:53 - 02-Dec-25 |
| Sell* | 401 | 5,040.00p | SI Trade |
16:19:47 - 02-Dec-25 |
| Sell* | 20 | 5,050.00p | Automatic Execution |
16:11:39 - 02-Dec-25 |
| Sell* | 33 | 5,050.00p | Automatic Execution |
16:11:39 - 02-Dec-25 |
| Sell* | 25 | 5,050.00p | Automatic Execution |
16:11:39 - 02-Dec-25 |
| Sell* | 9 | 5,050.00p | Automatic Execution |
16:11:39 - 02-Dec-25 |
| Sell* | 129 | 5,050.00p | Automatic Execution |
16:11:39 - 02-Dec-25 |
| Sell* | 7 | 5,050.00p | Automatic Execution |
16:11:39 - 02-Dec-25 |
| Sell* | 54 | 5,050.00p | Automatic Execution |
16:11:39 - 02-Dec-25 |
| Sell* | 513 | 5,050.00p | SI Trade |
16:10:35 - 02-Dec-25 |
| Buy* | 1 | 5,060.00p | Automatic Execution |
16:09:14 - 02-Dec-25 |
| Buy* | 1 | 5,060.00p | Automatic Execution |
16:09:14 - 02-Dec-25 |
| Buy* | 44 | 5,060.00p | Automatic Execution |
16:09:14 - 02-Dec-25 |
| Buy* | 88 | 5,060.00p | Automatic Execution |
16:09:14 - 02-Dec-25 |
| Buy* | 23 | 5,060.00p | Automatic Execution |
16:09:14 - 02-Dec-25 |
| Buy* | 32 | 5,060.00p | Automatic Execution |
16:09:14 - 02-Dec-25 |
| Buy* | 111 | 5,060.00p | Automatic Execution |
16:09:14 - 02-Dec-25 |
| Buy* | 58 | 5,060.00p | Automatic Execution |
16:09:14 - 02-Dec-25 |
| Buy* | 12 | 5,050.00p | Automatic Execution |
16:05:16 - 02-Dec-25 |
| Buy* | 89 | 5,050.00p | Automatic Execution |
16:05:16 - 02-Dec-25 |
| Buy* | 25 | 5,050.00p | Automatic Execution |
16:05:16 - 02-Dec-25 |
| Buy* | 51 | 5,050.00p | Automatic Execution |
16:05:16 - 02-Dec-25 |
| Buy* | 37 | 5,050.00p | Automatic Execution |
16:05:16 - 02-Dec-25 |
| Buy* | 61 | 5,050.00p | Automatic Execution |
16:03:07 - 02-Dec-25 |
| Buy* | 29 | 5,050.00p | Automatic Execution |
15:59:03 - 02-Dec-25 |
| Buy* | 63 | 5,050.00p | Automatic Execution |
15:59:03 - 02-Dec-25 |
| Sell* | 12 | 5,050.00p | Automatic Execution |
15:56:24 - 02-Dec-25 |
| Sell* | 19 | 5,050.00p | Automatic Execution |
15:56:24 - 02-Dec-25 |
| Sell* | 39 | 5,050.00p | Automatic Execution |
15:56:24 - 02-Dec-25 |
| Sell* | 27 | 5,050.00p | Automatic Execution |
15:56:24 - 02-Dec-25 |
| Sell* | 38 | 5,050.00p | Automatic Execution |
15:56:24 - 02-Dec-25 |
| Sell* | 73 | 5,050.00p | Automatic Execution |
15:56:24 - 02-Dec-25 |
| Sell* | 10 | 5,050.00p | Automatic Execution |
15:56:24 - 02-Dec-25 |
| Sell* | 147 | 5,050.00p | SI Trade |
15:55:39 - 02-Dec-25 |
| Sell* | 15 | 5,050.00p | Automatic Execution |
15:55:17 - 02-Dec-25 |
| Sell* | 29 | 5,050.00p | Automatic Execution |
15:55:17 - 02-Dec-25 |
| Sell* | 111 | 5,050.00p | Automatic Execution |
15:55:17 - 02-Dec-25 |
| Buy* | 107 | 5,050.00p | Automatic Execution |
15:55:16 - 02-Dec-25 |
| Buy* | 20 | 5,050.00p | Automatic Execution |
15:55:16 - 02-Dec-25 |
| Buy* | 20 | 5,050.00p | Automatic Execution |
15:55:16 - 02-Dec-25 |
| Buy* | 111 | 5,050.00p | Automatic Execution |
15:55:16 - 02-Dec-25 |
| Buy* | 27 | 5,050.00p | Automatic Execution |
15:55:16 - 02-Dec-25 |
| Buy* | 57 | 5,050.00p | Automatic Execution |
15:55:16 - 02-Dec-25 |
| Buy* | 31 | 5,050.00p | Automatic Execution |
15:55:16 - 02-Dec-25 |
| Buy* | 4 | 5,050.00p | Automatic Execution |
15:55:16 - 02-Dec-25 |
| Buy* | 49 | 5,050.00p | Automatic Execution |
15:55:16 - 02-Dec-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
15:54:06 - 02-Dec-25 |
| Buy* | 50 | 5,050.00p | Automatic Execution |
15:53:09 - 02-Dec-25 |
| Buy* | 28 | 5,050.00p | SI Trade |
15:52:39 - 02-Dec-25 |
| Buy* | 21 | 5,050.00p | Automatic Execution |
15:52:31 - 02-Dec-25 |
| Buy* | 35 | 5,050.00p | Automatic Execution |
15:52:31 - 02-Dec-25 |
| Buy* | 111 | 5,050.00p | Automatic Execution |
15:52:31 - 02-Dec-25 |
| Buy* | 21 | 5,050.00p | Automatic Execution |
15:52:31 - 02-Dec-25 |
| Buy* | 26 | 5,050.00p | Automatic Execution |
15:52:31 - 02-Dec-25 |
| Buy* | 54 | 5,050.00p | Automatic Execution |
15:52:31 - 02-Dec-25 |
| Buy* | 6 | 5,050.00p | Automatic Execution |
15:50:00 - 02-Dec-25 |
| Buy* | 16 | 5,050.00p | Automatic Execution |
15:50:00 - 02-Dec-25 |
| Buy* | 11 | 5,050.00p | Automatic Execution |
15:50:00 - 02-Dec-25 |
| Buy* | 5 | 5,050.00p | Automatic Execution |
15:50:00 - 02-Dec-25 |
| Buy* | 106 | 5,050.00p | Automatic Execution |
15:50:00 - 02-Dec-25 |
| Buy* | 63 | 5,050.00p | Automatic Execution |
15:50:00 - 02-Dec-25 |
| Buy* | 122 | 5,050.00p | Automatic Execution |
15:50:00 - 02-Dec-25 |
| Buy* | 27 | 5,050.00p | SI Trade |
15:49:32 - 02-Dec-25 |
| Buy* | 111 | 5,050.00p | Automatic Execution |
15:49:01 - 02-Dec-25 |
| Buy* | 35 | 5,050.00p | Automatic Execution |
15:49:01 - 02-Dec-25 |
| Buy* | 17 | 5,050.00p | Automatic Execution |
15:49:01 - 02-Dec-25 |
| Buy* | 11 | 5,050.00p | Automatic Execution |
15:49:01 - 02-Dec-25 |
| Buy* | 9 | 5,050.00p | Automatic Execution |
15:49:01 - 02-Dec-25 |
| Buy* | 1 | 5,050.00p | Automatic Execution |
15:49:01 - 02-Dec-25 |
| Buy* | 16 | 5,050.00p | Automatic Execution |
15:49:01 - 02-Dec-25 |
| Buy* | 63 | 5,050.00p | Automatic Execution |
15:49:01 - 02-Dec-25 |
| Buy* | 123 | 5,050.00p | Automatic Execution |
15:49:01 - 02-Dec-25 |
| Sell* | 697 | 5,040.00p | SI Trade |
15:49:00 - 02-Dec-25 |
| Buy* | 31 | 5,050.00p | Automatic Execution |
15:48:59 - 02-Dec-25 |
| Buy* | 63 | 5,050.00p | Automatic Execution |
15:48:21 - 02-Dec-25 |
| Buy* | 36 | 5,050.00p | Automatic Execution |
15:48:21 - 02-Dec-25 |
| Buy* | 13 | 5,050.00p | Automatic Execution |
15:48:21 - 02-Dec-25 |
| Buy* | 63 | 5,050.00p | Automatic Execution |
15:48:21 - 02-Dec-25 |
| Buy* | 63 | 5,050.00p | Automatic Execution |
15:48:21 - 02-Dec-25 |
| Buy* | 26 | 5,050.00p | Automatic Execution |
15:48:21 - 02-Dec-25 |
| Buy* | 63 | 5,050.00p | Automatic Execution |
15:48:21 - 02-Dec-25 |
| Buy* | 63 | 5,050.00p | Automatic Execution |
15:48:21 - 02-Dec-25 |
| Buy* | 63 | 5,050.00p | Automatic Execution |
15:48:21 - 02-Dec-25 |
| Buy* | 63 | 5,050.00p | Automatic Execution |
15:48:21 - 02-Dec-25 |
| Buy* | 63 | 5,050.00p | Automatic Execution |
15:48:21 - 02-Dec-25 |
| Buy* | 27 | 5,050.00p | Automatic Execution |
15:48:21 - 02-Dec-25 |
| Buy* | 18 | 5,050.00p | Automatic Execution |
15:48:21 - 02-Dec-25 |
| Buy* | 18 | 5,050.00p | Automatic Execution |
15:48:21 - 02-Dec-25 |
| Buy* | 18 | 5,050.00p | Automatic Execution |
15:48:21 - 02-Dec-25 |
| Buy* | 26 | 5,050.00p | Automatic Execution |
15:48:21 - 02-Dec-25 |
| Buy* | 850 | 5,054.26p | Ordinary |
15:47:44 - 02-Dec-25 |
| Sell* | 12 | 5,040.00p | SI Trade |
15:46:08 - 02-Dec-25 |
| Sell* | 27 | 5,050.00p | Automatic Execution |
15:45:35 - 02-Dec-25 |
| Sell* | 695 | 5,044.20p | Ordinary |
15:45:30 - 02-Dec-25 |
| Buy* | 16 | 5,060.00p | SI Trade |
15:37:06 - 02-Dec-25 |
| Unknown* | 16 | 5,060.00p | OTC Trade |
15:37:06 - 02-Dec-25 |
| Sell* | 13 | 5,040.00p | SI Trade |
15:36:13 - 02-Dec-25 |
| Sell* | 16 | 5,040.00p | SI Trade |
15:33:59 - 02-Dec-25 |
| Sell* | 19 | 5,040.00p | SI Trade |
15:31:06 - 02-Dec-25 |
| Sell* | 27 | 5,040.00p | SI Trade |
15:29:19 - 02-Dec-25 |
| Unknown* | 29 | 5,050.00p | SI Trade |
15:28:47 - 02-Dec-25 |
| Sell* | 19 | 5,040.00p | SI Trade |
15:28:01 - 02-Dec-25 |
| Unknown* | 19 | 5,040.00p | OTC Trade |
15:28:01 - 02-Dec-25 |
| Sell* | 36 | 5,040.00p | SI Trade |
15:27:18 - 02-Dec-25 |
| Sell* | 10 | 5,050.00p | Automatic Execution |
15:09:31 - 02-Dec-25 |
| Sell* | 41 | 5,050.00p | Automatic Execution |
15:09:31 - 02-Dec-25 |
| Sell* | 32 | 5,050.00p | Automatic Execution |
15:09:31 - 02-Dec-25 |
| Sell* | 8 | 5,050.00p | Automatic Execution |
15:09:31 - 02-Dec-25 |
| Sell* | 74 | 5,050.00p | Automatic Execution |
15:09:31 - 02-Dec-25 |
| Sell* | 28 | 5,050.00p | Automatic Execution |
15:09:31 - 02-Dec-25 |
| Sell* | 1 | 5,050.00p | SI Trade |
15:06:52 - 02-Dec-25 |
| Buy* | 38 | 5,060.00p | Automatic Execution |
15:02:05 - 02-Dec-25 |
| Buy* | 3 | 5,060.00p | Automatic Execution |
15:02:05 - 02-Dec-25 |
| Buy* | 13 | 5,060.00p | Automatic Execution |
15:02:05 - 02-Dec-25 |
| Sell* | 15 | 5,060.00p | Automatic Execution |
15:01:32 - 02-Dec-25 |
| Sell* | 4 | 5,060.00p | Automatic Execution |
15:01:32 - 02-Dec-25 |
| Sell* | 28 | 5,060.00p | Automatic Execution |
15:01:32 - 02-Dec-25 |
| Sell* | 25 | 5,060.00p | Automatic Execution |
15:01:32 - 02-Dec-25 |
| Sell* | 111 | 5,060.00p | Automatic Execution |
15:01:32 - 02-Dec-25 |
| Sell* | 18 | 5,070.00p | Automatic Execution |
14:55:49 - 02-Dec-25 |
| Sell* | 23 | 5,070.00p | Automatic Execution |
14:55:49 - 02-Dec-25 |
| Sell* | 3 | 5,070.00p | Automatic Execution |
14:55:49 - 02-Dec-25 |
| Sell* | 67 | 5,070.00p | Automatic Execution |
14:55:49 - 02-Dec-25 |
| Sell* | 111 | 5,070.00p | Automatic Execution |
14:55:49 - 02-Dec-25 |
| Unknown* | 17 | 5,080.00p | SI Trade |
14:55:48 - 02-Dec-25 |
| Buy* | 111 | 5,080.00p | Automatic Execution |
14:55:48 - 02-Dec-25 |
| Buy* | 8 | 5,080.00p | Automatic Execution |
14:55:48 - 02-Dec-25 |
| Buy* | 7 | 5,080.00p | Automatic Execution |
14:55:48 - 02-Dec-25 |
| Buy* | 7 | 5,080.00p | Automatic Execution |
14:55:48 - 02-Dec-25 |
| Buy* | 15 | 5,080.00p | Automatic Execution |
14:55:48 - 02-Dec-25 |
| Buy* | 30 | 5,080.00p | Automatic Execution |
14:55:48 - 02-Dec-25 |
| Buy* | 23 | 5,080.00p | Automatic Execution |
14:55:48 - 02-Dec-25 |
| Buy* | 18 | 5,080.00p | Automatic Execution |
14:55:48 - 02-Dec-25 |
| Buy* | 64 | 5,080.00p | Automatic Execution |
14:55:48 - 02-Dec-25 |
| Sell* | 1 | 5,060.00p | Automatic Execution |
14:50:22 - 02-Dec-25 |
| Unknown* | 0 | 5,080.00p | SI Trade |
14:46:35 - 02-Dec-25 |
| Buy* | 39 | 5,073.778p | Ordinary |
14:42:03 - 02-Dec-25 |
| Buy* | 250 | 5,075.80p | Ordinary |
14:42:02 - 02-Dec-25 |
| Sell* | 13 | 5,060.00p | SI Trade |
14:41:29 - 02-Dec-25 |
| Sell* | 28 | 5,070.00p | Automatic Execution |
14:36:35 - 02-Dec-25 |
| Sell* | 29 | 5,070.00p | Automatic Execution |
14:36:35 - 02-Dec-25 |
| Sell* | 18 | 5,070.00p | Automatic Execution |
14:36:35 - 02-Dec-25 |
| Buy* | 1 | 5,090.00p | Automatic Execution |
14:34:36 - 02-Dec-25 |
| Sell* | 28 | 5,080.00p | Automatic Execution |
14:31:13 - 02-Dec-25 |
| Sell* | 68 | 5,080.00p | Automatic Execution |
14:31:13 - 02-Dec-25 |
| Sell* | 7 | 5,080.00p | Automatic Execution |
14:31:13 - 02-Dec-25 |
| Sell* | 17 | 5,080.00p | Automatic Execution |
14:31:13 - 02-Dec-25 |
| Sell* | 33 | 5,080.00p | Automatic Execution |
14:31:13 - 02-Dec-25 |
| Sell* | 5,720 | 5,080.00p | Negotiated Trade |
14:31:11 - 02-Dec-25 |
| Buy* | 47 | 5,090.00p | Automatic Execution |
14:30:23 - 02-Dec-25 |
| Buy* | 87 | 5,090.00p | Automatic Execution |
14:30:23 - 02-Dec-25 |
| Buy* | 15 | 5,090.00p | Automatic Execution |
14:30:23 - 02-Dec-25 |
| Buy* | 25 | 5,090.00p | Automatic Execution |
14:30:23 - 02-Dec-25 |
| Buy* | 24 | 5,090.00p | Automatic Execution |
14:30:23 - 02-Dec-25 |
| Buy* | 2 | 5,090.00p | Automatic Execution |
14:30:23 - 02-Dec-25 |
| Buy* | 20 | 5,090.00p | Automatic Execution |
14:30:23 - 02-Dec-25 |
| Buy* | 8 | 5,090.00p | Automatic Execution |
14:30:23 - 02-Dec-25 |
| Unknown* | 0 | 5,090.00p | SI Trade |
14:28:47 - 02-Dec-25 |
| Sell* | 30 | 5,090.00p | Automatic Execution |
14:28:47 - 02-Dec-25 |
| Sell* | 3 | 5,090.00p | Automatic Execution |
14:28:47 - 02-Dec-25 |
| Sell* | 5 | 5,090.00p | Automatic Execution |
14:28:47 - 02-Dec-25 |
| Sell* | 13 | 5,090.00p | SI Trade |
14:26:22 - 02-Dec-25 |
| Buy* | 41 | 5,100.00p | Automatic Execution |
14:18:33 - 02-Dec-25 |
| Buy* | 24 | 5,100.00p | Automatic Execution |
14:18:33 - 02-Dec-25 |
| Buy* | 24 | 5,100.00p | Automatic Execution |
14:18:33 - 02-Dec-25 |
| Buy* | 22 | 5,100.00p | Automatic Execution |
14:18:33 - 02-Dec-25 |
| Buy* | 3 | 5,100.00p | Automatic Execution |
14:18:33 - 02-Dec-25 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
14:18:33 - 02-Dec-25 |
| Buy* | 4 | 5,100.00p | Automatic Execution |
14:18:33 - 02-Dec-25 |
| Buy* | 7 | 5,100.00p | Automatic Execution |
14:18:33 - 02-Dec-25 |
| Buy* | 1 | 5,100.00p | Automatic Execution |
14:18:33 - 02-Dec-25 |
| Buy* | 64 | 5,100.00p | Automatic Execution |
14:18:33 - 02-Dec-25 |
| Sell* | 12 | 5,080.00p | SI Trade |
14:10:56 - 02-Dec-25 |
| Sell* | 1 | 5,080.00p | Automatic Execution |
14:09:07 - 02-Dec-25 |
| Sell* | 13 | 5,080.00p | SI Trade |
14:04:12 - 02-Dec-25 |
| Buy* | 1 | 5,120.00p | Automatic Execution |
13:39:02 - 02-Dec-25 |
| Unknown* | 0 | 5,110.00p | SI Trade |
13:38:15 - 02-Dec-25 |