| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 420 | 5,100.00p | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 77 | 5,100.00p | OTC Trade |
16:35:20 - 17-Sep-25 |
| Sell* | 45,424 | 5,100.00p | Uncrossing Trade |
16:35:19 - 17-Sep-25 |
| Unknown* | 18 | 5,115.00p | SI Trade |
16:29:03 - 17-Sep-25 |
| Unknown* | 13 | 5,120.00p | OTC Trade |
16:28:41 - 17-Sep-25 |
| Unknown* | 0 | 5,120.00p | SI Trade |
16:28:40 - 17-Sep-25 |
| Sell* | 45 | 5,110.00p | Automatic Execution |
16:27:20 - 17-Sep-25 |
| Unknown* | 2 | 5,115.00p | SI Trade |
16:25:20 - 17-Sep-25 |
| Unknown* | 14 | 5,120.00p | OTC Trade |
16:18:50 - 17-Sep-25 |
| Buy* | 18 | 5,120.00p | SI Trade |
16:16:02 - 17-Sep-25 |
| Sell* | 19 | 5,110.00p | Automatic Execution |
16:15:12 - 17-Sep-25 |
| Unknown* | 24 | 5,120.00p | OTC Trade |
16:13:47 - 17-Sep-25 |
| Sell* | 15 | 5,110.00p | Automatic Execution |
16:12:33 - 17-Sep-25 |
| Sell* | 80 | 5,110.00p | Automatic Execution |
16:11:59 - 17-Sep-25 |
| Sell* | 56 | 5,110.00p | Automatic Execution |
16:11:59 - 17-Sep-25 |
| Unknown* | 0 | 5,130.00p | SI Trade |
15:56:51 - 17-Sep-25 |
| Sell* | 10 | 5,120.00p | Automatic Execution |
15:49:25 - 17-Sep-25 |
| Sell* | 118 | 5,120.00p | Automatic Execution |
15:49:25 - 17-Sep-25 |
| Sell* | 128 | 5,120.00p | Automatic Execution |
15:49:25 - 17-Sep-25 |
| Buy* | 37 | 5,130.00p | Automatic Execution |
15:48:20 - 17-Sep-25 |
| Buy* | 43 | 5,130.00p | Automatic Execution |
15:48:20 - 17-Sep-25 |
| Buy* | 128 | 5,130.00p | Automatic Execution |
15:48:20 - 17-Sep-25 |
| Sell* | 8 | 5,120.00p | Automatic Execution |
15:46:46 - 17-Sep-25 |
| Sell* | 3 | 5,120.00p | Automatic Execution |
15:46:46 - 17-Sep-25 |
| Sell* | 2 | 5,120.00p | Automatic Execution |
15:46:46 - 17-Sep-25 |
| Sell* | 160 | 5,120.00p | Automatic Execution |
15:46:46 - 17-Sep-25 |
| Unknown* | 8 | 5,130.00p | SI Trade |
15:45:31 - 17-Sep-25 |
| Unknown* | 0 | 5,140.00p | SI Trade |
15:43:06 - 17-Sep-25 |
| Buy* | 190 | 5,130.02p | Ordinary |
15:42:28 - 17-Sep-25 |
| Unknown* | 22 | 5,140.00p | OTC Trade |
15:41:18 - 17-Sep-25 |
| Buy* | 20 | 5,130.00p | Automatic Execution |
15:37:14 - 17-Sep-25 |
| Buy* | 57 | 5,130.00p | Automatic Execution |
15:37:14 - 17-Sep-25 |
| Buy* | 27 | 5,130.00p | Automatic Execution |
15:37:14 - 17-Sep-25 |
| Buy* | 77 | 5,130.00p | Automatic Execution |
15:37:14 - 17-Sep-25 |
| Buy* | 51 | 5,130.00p | Automatic Execution |
15:37:14 - 17-Sep-25 |
| Buy* | 38 | 5,130.00p | Automatic Execution |
15:37:14 - 17-Sep-25 |
| Buy* | 108 | 5,130.00p | Automatic Execution |
15:37:14 - 17-Sep-25 |
| Buy* | 2 | 5,130.00p | Automatic Execution |
15:34:04 - 17-Sep-25 |
| Buy* | 18 | 5,130.00p | Automatic Execution |
15:34:04 - 17-Sep-25 |
| Buy* | 78 | 5,120.00p | Automatic Execution |
15:31:47 - 17-Sep-25 |
| Buy* | 196 | 5,120.00p | Automatic Execution |
15:31:47 - 17-Sep-25 |
| Buy* | 130 | 5,120.00p | Automatic Execution |
15:31:47 - 17-Sep-25 |
| Buy* | 56 | 5,120.00p | Automatic Execution |
15:31:47 - 17-Sep-25 |
| Buy* | 38 | 5,120.00p | Automatic Execution |
15:31:47 - 17-Sep-25 |
| Buy* | 29 | 5,120.00p | Automatic Execution |
15:31:47 - 17-Sep-25 |
| Buy* | 50 | 5,120.00p | Automatic Execution |
15:31:47 - 17-Sep-25 |
| Buy* | 48 | 5,120.00p | Automatic Execution |
15:31:47 - 17-Sep-25 |
| Buy* | 69 | 5,120.00p | Automatic Execution |
15:31:47 - 17-Sep-25 |
| Buy* | 70 | 5,120.00p | Automatic Execution |
15:31:47 - 17-Sep-25 |
| Buy* | 14 | 5,120.00p | Automatic Execution |
15:31:47 - 17-Sep-25 |
| Buy* | 37 | 5,120.00p | Automatic Execution |
15:31:47 - 17-Sep-25 |
| Buy* | 61 | 5,120.00p | Automatic Execution |
15:31:47 - 17-Sep-25 |
| Buy* | 67 | 5,120.00p | Automatic Execution |
15:31:47 - 17-Sep-25 |
| Buy* | 41 | 5,110.00p | Automatic Execution |
15:31:47 - 17-Sep-25 |
| Buy* | 36 | 5,110.00p | Automatic Execution |
15:31:47 - 17-Sep-25 |
| Buy* | 60 | 5,110.00p | Automatic Execution |
15:31:47 - 17-Sep-25 |
| Buy* | 34 | 5,110.00p | Automatic Execution |
15:31:47 - 17-Sep-25 |
| Buy* | 46 | 5,110.00p | Automatic Execution |
15:31:47 - 17-Sep-25 |
| Buy* | 239 | 5,110.00p | Automatic Execution |
15:31:47 - 17-Sep-25 |
| Buy* | 51 | 5,110.00p | Automatic Execution |
15:31:47 - 17-Sep-25 |
| Buy* | 77 | 5,110.00p | Automatic Execution |
15:31:47 - 17-Sep-25 |
| Buy* | 21 | 5,110.00p | Automatic Execution |
15:31:47 - 17-Sep-25 |
| Buy* | 100 | 5,100.00p | Automatic Execution |
15:31:37 - 17-Sep-25 |
| Sell* | 100 | 5,095.60p | Ordinary |
15:31:27 - 17-Sep-25 |
| Buy* | 1 | 5,110.00p | Automatic Execution |
15:31:08 - 17-Sep-25 |
| Buy* | 1 | 5,110.00p | Automatic Execution |
15:31:08 - 17-Sep-25 |
| Sell* | 9 | 5,110.00p | Automatic Execution |
15:17:01 - 17-Sep-25 |
| Sell* | 9 | 5,110.00p | Automatic Execution |
15:17:01 - 17-Sep-25 |
| Sell* | 149 | 5,110.00p | Automatic Execution |
15:17:01 - 17-Sep-25 |
| Sell* | 30 | 5,110.00p | Automatic Execution |
15:17:01 - 17-Sep-25 |
| Sell* | 86 | 5,110.00p | Automatic Execution |
15:17:01 - 17-Sep-25 |
| Sell* | 19 | 5,110.00p | Automatic Execution |
15:17:01 - 17-Sep-25 |
| Sell* | 40 | 5,110.00p | Automatic Execution |
15:17:01 - 17-Sep-25 |
| Sell* | 8 | 5,110.00p | Automatic Execution |
15:17:01 - 17-Sep-25 |
| Unknown* | 0 | 5,110.00p | SI Trade |
15:17:01 - 17-Sep-25 |
| Buy* | 425 | 5,123.4775p | Ordinary |
15:09:17 - 17-Sep-25 |
| Unknown* | 425 | 5,120.00p | Ordinary |
15:09:17 - 17-Sep-25 |
| Unknown* | 30 | 5,120.00p | Ordinary |
15:08:19 - 17-Sep-25 |
| Sell* | 1 | 5,110.00p | SI Trade |
15:07:48 - 17-Sep-25 |
| Sell* | 9 | 5,120.00p | Automatic Execution |
15:04:06 - 17-Sep-25 |
| Sell* | 1 | 5,120.00p | Automatic Execution |
15:04:06 - 17-Sep-25 |
| Sell* | 1 | 5,120.00p | Automatic Execution |
15:04:01 - 17-Sep-25 |
| Sell* | 2 | 5,120.00p | Automatic Execution |
15:04:01 - 17-Sep-25 |
| Sell* | 9 | 5,120.00p | Automatic Execution |
15:04:01 - 17-Sep-25 |
| Sell* | 19 | 5,120.00p | Automatic Execution |
15:04:01 - 17-Sep-25 |
| Sell* | 3 | 5,120.00p | Automatic Execution |
15:04:01 - 17-Sep-25 |
| Unknown* | 17 | 5,140.00p | OTC Trade |
14:57:16 - 17-Sep-25 |
| Sell* | 15 | 5,129.98p | Ordinary |
14:46:10 - 17-Sep-25 |
| Buy* | 19 | 5,130.00p | Automatic Execution |
14:38:37 - 17-Sep-25 |
| Buy* | 5 | 5,130.00p | Automatic Execution |
14:38:37 - 17-Sep-25 |
| Buy* | 7 | 5,130.00p | Automatic Execution |
14:38:37 - 17-Sep-25 |
| Buy* | 15 | 5,130.00p | Automatic Execution |
14:38:37 - 17-Sep-25 |
| Buy* | 35 | 5,130.00p | Automatic Execution |
14:38:37 - 17-Sep-25 |
| Buy* | 19 | 5,130.00p | Automatic Execution |
14:38:37 - 17-Sep-25 |
| Buy* | 3 | 5,130.00p | Automatic Execution |
14:34:43 - 17-Sep-25 |
| Buy* | 37 | 5,130.00p | Automatic Execution |
14:34:43 - 17-Sep-25 |
| Buy* | 9 | 5,130.00p | Automatic Execution |
14:34:43 - 17-Sep-25 |
| Buy* | 2 | 5,130.00p | Automatic Execution |
14:34:43 - 17-Sep-25 |
| Buy* | 5 | 5,130.00p | Automatic Execution |
14:34:43 - 17-Sep-25 |
| Buy* | 3 | 5,130.00p | Automatic Execution |
14:34:43 - 17-Sep-25 |
| Buy* | 53 | 5,130.00p | Automatic Execution |
14:34:43 - 17-Sep-25 |
| Sell* | 2,983 | 5,110.00p | SI Trade |
14:31:07 - 17-Sep-25 |
| Sell* | 2 | 5,120.00p | Automatic Execution |
14:07:58 - 17-Sep-25 |
| Sell* | 26 | 5,120.00p | Automatic Execution |
14:07:58 - 17-Sep-25 |
| Sell* | 6 | 5,120.00p | Automatic Execution |
14:07:58 - 17-Sep-25 |
| Sell* | 1,330 | 5,120.075p | Ordinary |
13:52:43 - 17-Sep-25 |
| Buy* | 1 | 5,130.00p | Automatic Execution |
13:49:36 - 17-Sep-25 |
| Buy* | 5 | 5,130.00p | Automatic Execution |
13:49:36 - 17-Sep-25 |
| Buy* | 29 | 5,127.0898p | Ordinary |
13:47:01 - 17-Sep-25 |
| Buy* | 1 | 5,130.00p | Automatic Execution |
13:43:27 - 17-Sep-25 |
| Unknown* | 97 | 5,125.00p | Ordinary |
13:42:14 - 17-Sep-25 |
| Buy* | 13 | 5,130.00p | SI Trade |
13:41:56 - 17-Sep-25 |
| Unknown* | 13 | 5,130.00p | OTC Trade |
13:41:56 - 17-Sep-25 |
| Unknown* | 13 | 5,130.00p | OTC Trade |
13:29:26 - 17-Sep-25 |
| Buy* | 13 | 5,130.00p | SI Trade |
13:29:26 - 17-Sep-25 |
| Buy* | 1 | 5,130.00p | Automatic Execution |
13:23:07 - 17-Sep-25 |
| Buy* | 5 | 5,130.00p | Automatic Execution |
13:23:07 - 17-Sep-25 |
| Buy* | 2 | 5,130.00p | Automatic Execution |
13:15:17 - 17-Sep-25 |
| Buy* | 19 | 5,130.00p | Automatic Execution |
13:15:17 - 17-Sep-25 |
| Buy* | 13 | 5,130.00p | Automatic Execution |
13:15:17 - 17-Sep-25 |
| Unknown* | 14 | 5,140.00p | OTC Trade |
13:08:35 - 17-Sep-25 |
| Unknown* | 0 | 5,140.00p | SI Trade |
13:05:45 - 17-Sep-25 |
| Buy* | 8 | 5,130.00p | Automatic Execution |
12:52:04 - 17-Sep-25 |
| Buy* | 41 | 5,130.00p | Automatic Execution |
12:52:04 - 17-Sep-25 |
| Buy* | 86 | 5,130.00p | Automatic Execution |
12:52:04 - 17-Sep-25 |
| Buy* | 100 | 5,130.00p | Automatic Execution |
12:52:04 - 17-Sep-25 |
| Buy* | 282 | 5,130.00p | Automatic Execution |
12:52:04 - 17-Sep-25 |
| Buy* | 180 | 5,130.00p | Automatic Execution |
12:52:04 - 17-Sep-25 |
| Buy* | 68 | 5,130.00p | Automatic Execution |
12:52:04 - 17-Sep-25 |
| Buy* | 19 | 5,130.00p | Automatic Execution |
12:52:04 - 17-Sep-25 |
| Buy* | 1 | 5,130.00p | Automatic Execution |
12:52:04 - 17-Sep-25 |
| Buy* | 1 | 5,130.00p | Automatic Execution |
12:52:04 - 17-Sep-25 |
| Unknown* | 0 | 5,130.00p | SI Trade |
12:44:54 - 17-Sep-25 |
| Unknown* | 0 | 5,130.00p | SI Trade |
12:44:54 - 17-Sep-25 |
| Sell* | 38 | 5,120.00p | Automatic Execution |
12:44:54 - 17-Sep-25 |
| Sell* | 19 | 5,120.00p | Automatic Execution |
12:44:54 - 17-Sep-25 |
| Buy* | 1 | 5,130.00p | Automatic Execution |
12:44:54 - 17-Sep-25 |
| Buy* | 1 | 5,130.00p | Automatic Execution |
12:44:54 - 17-Sep-25 |
| Unknown* | 1 | 5,120.00p | Ordinary |
12:34:13 - 17-Sep-25 |
| Unknown* | 0 | 5,130.00p | SI Trade |
12:28:59 - 17-Sep-25 |
| Unknown* | 22 | 5,130.00p | OTC Trade |
12:23:37 - 17-Sep-25 |
| Sell* | 79 | 5,110.00p | Automatic Execution |
12:16:05 - 17-Sep-25 |
| Sell* | 43 | 5,110.00p | Automatic Execution |
12:16:05 - 17-Sep-25 |
| Sell* | 8 | 5,110.00p | Automatic Execution |
12:16:05 - 17-Sep-25 |
| Sell* | 21 | 5,110.00p | Automatic Execution |
12:16:05 - 17-Sep-25 |
| Sell* | 18 | 5,110.00p | Automatic Execution |
12:16:05 - 17-Sep-25 |
| Sell* | 51 | 5,110.00p | Automatic Execution |
12:16:05 - 17-Sep-25 |
| Sell* | 69 | 5,110.00p | Automatic Execution |
12:16:05 - 17-Sep-25 |
| Unknown* | 0 | 5,130.00p | SI Trade |
12:12:02 - 17-Sep-25 |
| Buy* | 1 | 5,130.00p | Automatic Execution |
11:54:50 - 17-Sep-25 |
| Buy* | 3 | 5,130.00p | Automatic Execution |
11:54:50 - 17-Sep-25 |
| Buy* | 18 | 5,130.00p | Automatic Execution |
11:54:50 - 17-Sep-25 |
| Buy* | 11 | 5,130.00p | Automatic Execution |
11:54:50 - 17-Sep-25 |
| Buy* | 27 | 5,130.00p | Automatic Execution |
11:54:50 - 17-Sep-25 |
| Buy* | 9 | 5,130.00p | Automatic Execution |
11:54:50 - 17-Sep-25 |
| Buy* | 4 | 5,130.00p | Automatic Execution |
11:54:50 - 17-Sep-25 |
| Buy* | 12 | 5,130.00p | Automatic Execution |
11:54:50 - 17-Sep-25 |
| Buy* | 1 | 5,130.00p | Automatic Execution |
11:54:50 - 17-Sep-25 |
| Buy* | 1 | 5,130.00p | Automatic Execution |
11:54:50 - 17-Sep-25 |
| Buy* | 19 | 5,124.40p | Ordinary |
11:53:40 - 17-Sep-25 |
| Sell* | 9 | 5,120.00p | Automatic Execution |
11:41:02 - 17-Sep-25 |
| Sell* | 69 | 5,120.00p | Automatic Execution |
11:41:02 - 17-Sep-25 |
| Sell* | 2 | 5,120.00p | Automatic Execution |
11:41:02 - 17-Sep-25 |
| Buy* | 1 | 5,130.00p | Automatic Execution |
11:36:36 - 17-Sep-25 |
| Buy* | 56 | 5,120.00p | Automatic Execution |
11:22:37 - 17-Sep-25 |
| Buy* | 125 | 5,120.00p | Automatic Execution |
11:22:37 - 17-Sep-25 |
| Sell* | 85 | 5,120.00p | Automatic Execution |
11:20:08 - 17-Sep-25 |
| Sell* | 69 | 5,120.00p | Automatic Execution |
11:20:08 - 17-Sep-25 |
| Buy* | 57 | 5,120.00p | Automatic Execution |
11:17:05 - 17-Sep-25 |
| Buy* | 57 | 5,120.00p | Automatic Execution |
11:17:05 - 17-Sep-25 |
| Buy* | 40 | 5,120.00p | Automatic Execution |
11:17:05 - 17-Sep-25 |
| Buy* | 43 | 5,120.00p | Automatic Execution |
11:17:05 - 17-Sep-25 |
| Buy* | 27 | 5,120.00p | Automatic Execution |
11:17:05 - 17-Sep-25 |
| Buy* | 13 | 5,120.00p | Automatic Execution |
11:17:05 - 17-Sep-25 |
| Buy* | 15 | 5,120.00p | Automatic Execution |
11:17:05 - 17-Sep-25 |
| Buy* | 66 | 5,110.00p | Automatic Execution |
11:15:28 - 17-Sep-25 |
| Buy* | 39 | 5,110.00p | Automatic Execution |
11:15:28 - 17-Sep-25 |
| Buy* | 69 | 5,110.00p | Automatic Execution |
11:15:28 - 17-Sep-25 |
| Buy* | 85 | 5,110.00p | Automatic Execution |
11:15:28 - 17-Sep-25 |
| Sell* | 69 | 5,100.00p | Automatic Execution |
11:15:28 - 17-Sep-25 |
| Sell* | 66 | 5,100.00p | Automatic Execution |
11:15:28 - 17-Sep-25 |
| Sell* | 60 | 5,100.00p | Automatic Execution |
11:15:28 - 17-Sep-25 |
| Buy* | 23 | 5,110.00p | Automatic Execution |
11:15:26 - 17-Sep-25 |
| Buy* | 10 | 5,100.00p | Automatic Execution |
11:15:26 - 17-Sep-25 |
| Sell* | 69 | 5,100.00p | Automatic Execution |
11:15:26 - 17-Sep-25 |
| Sell* | 43 | 5,100.00p | Automatic Execution |
11:15:26 - 17-Sep-25 |
| Sell* | 35 | 5,100.00p | Automatic Execution |
11:15:26 - 17-Sep-25 |
| Buy* | 45 | 5,110.00p | Automatic Execution |
11:15:25 - 17-Sep-25 |
| Buy* | 69 | 5,110.00p | Automatic Execution |
11:15:25 - 17-Sep-25 |
| Sell* | 99 | 5,100.00p | Automatic Execution |
11:15:25 - 17-Sep-25 |
| Sell* | 69 | 5,100.00p | Automatic Execution |
11:15:25 - 17-Sep-25 |
| Buy* | 250 | 5,100.00p | Automatic Execution |
11:15:00 - 17-Sep-25 |
| Buy* | 69 | 5,100.00p | Automatic Execution |
11:14:53 - 17-Sep-25 |
| Buy* | 53 | 5,100.00p | Automatic Execution |
11:14:53 - 17-Sep-25 |
| Buy* | 10 | 5,090.00p | Automatic Execution |
11:14:53 - 17-Sep-25 |
| Sell* | 69 | 5,090.00p | Automatic Execution |
11:14:53 - 17-Sep-25 |
| Sell* | 105 | 5,090.00p | Automatic Execution |
11:14:53 - 17-Sep-25 |
| Sell* | 42 | 5,090.00p | Automatic Execution |
11:14:53 - 17-Sep-25 |
| Sell* | 75 | 5,090.00p | Automatic Execution |
11:14:53 - 17-Sep-25 |
| Sell* | 15 | 5,090.00p | Automatic Execution |
11:14:53 - 17-Sep-25 |