| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,300.00p | SI Trade |
11:25:24 - 30-May-25 |
| Sell* | 1 | 5,310.00p | Automatic Execution |
11:18:02 - 30-May-25 |
| Sell* | 3 | 5,310.00p | Automatic Execution |
11:12:22 - 30-May-25 |
| Sell* | 5 | 5,310.00p | Automatic Execution |
11:04:25 - 30-May-25 |
| Sell* | 6 | 5,310.00p | Automatic Execution |
11:03:35 - 30-May-25 |
| Sell* | 7 | 5,310.00p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 350 | 5,314.2196p | Ordinary |
10:43:37 - 30-May-25 |
| Unknown* | 3,300 | 5,305.00p | Ordinary |
10:41:20 - 30-May-25 |
| Sell* | 4 | 5,310.00p | Automatic Execution |
10:41:01 - 30-May-25 |
| Sell* | 83 | 5,310.00p | Automatic Execution |
10:41:01 - 30-May-25 |
| Sell* | 30 | 5,310.00p | Automatic Execution |
10:41:01 - 30-May-25 |
| Sell* | 18 | 5,310.00p | Automatic Execution |
10:41:01 - 30-May-25 |
| Sell* | 98 | 5,310.00p | Automatic Execution |
10:41:01 - 30-May-25 |
| Buy* | 5 | 5,320.00p | SI Trade |
10:37:45 - 30-May-25 |
| Buy* | 1 | 5,320.00p | SI Trade |
10:37:45 - 30-May-25 |
| Sell* | 11 | 5,310.00p | Automatic Execution |
10:37:45 - 30-May-25 |
| Unknown* | 0 | 5,320.00p | SI Trade |
10:31:55 - 30-May-25 |
| Buy* | 70 | 5,320.00p | Automatic Execution |
10:31:55 - 30-May-25 |
| Buy* | 18 | 5,320.00p | Automatic Execution |
10:31:55 - 30-May-25 |
| Unknown* | 0 | 5,320.00p | SI Trade |
10:25:52 - 30-May-25 |
| Sell* | 80 | 5,310.00p | Automatic Execution |
10:25:28 - 30-May-25 |
| Sell* | 41 | 5,310.00p | Automatic Execution |
10:25:28 - 30-May-25 |
| Sell* | 61 | 5,310.00p | Automatic Execution |
10:22:10 - 30-May-25 |
| Buy* | 1 | 5,320.00p | SI Trade |
10:22:08 - 30-May-25 |
| Buy* | 4 | 5,320.00p | Automatic Execution |
10:22:08 - 30-May-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
10:12:38 - 30-May-25 |
| Unknown* | 0 | 5,320.00p | SI Trade |
10:12:38 - 30-May-25 |
| Sell* | 26 | 5,310.00p | Automatic Execution |
10:11:18 - 30-May-25 |
| Unknown* | 0 | 5,320.00p | SI Trade |
10:09:55 - 30-May-25 |
| Sell* | 279 | 5,310.00p | Automatic Execution |
10:07:12 - 30-May-25 |
| Sell* | 27 | 5,310.00p | Automatic Execution |
10:07:06 - 30-May-25 |
| Buy* | 17 | 5,310.00p | Automatic Execution |
10:03:55 - 30-May-25 |
| Buy* | 70 | 5,310.00p | Automatic Execution |
10:03:55 - 30-May-25 |
| Buy* | 9 | 5,310.00p | Automatic Execution |
10:03:55 - 30-May-25 |
| Buy* | 7 | 5,310.00p | Automatic Execution |
10:03:55 - 30-May-25 |
| Buy* | 36 | 5,310.00p | Automatic Execution |
10:03:55 - 30-May-25 |
| Buy* | 3 | 5,307.30p | Ordinary |
10:02:04 - 30-May-25 |
| Sell* | 11 | 5,300.00p | Automatic Execution |
09:59:35 - 30-May-25 |
| Buy* | 24 | 5,310.00p | SI Trade |
09:59:15 - 30-May-25 |
| Buy* | 18 | 5,307.1048p | Ordinary |
09:55:28 - 30-May-25 |
| Sell* | 1,300 | 5,301.00p | Ordinary |
09:50:56 - 30-May-25 |
| Buy* | 14 | 5,310.00p | SI Trade |
09:49:56 - 30-May-25 |
| Buy* | 13 | 5,307.1148p | Suspected BUY Trade |
09:43:23 - 30-May-25 |
| Buy* | 13 | 5,307.1148p | Ordinary |
09:43:23 - 30-May-25 |
| Unknown* | 0 | 5,310.00p | SI Trade |
09:43:11 - 30-May-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
09:41:48 - 30-May-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
09:39:44 - 30-May-25 |
| Sell* | 70 | 5,295.41p | Ordinary |
09:37:45 - 30-May-25 |
| Buy* | 24 | 5,300.00p | Automatic Execution |
09:35:17 - 30-May-25 |
| Buy* | 32 | 5,300.00p | Automatic Execution |
09:35:17 - 30-May-25 |
| Buy* | 8 | 5,300.00p | Automatic Execution |
09:35:17 - 30-May-25 |
| Buy* | 38 | 5,300.00p | Automatic Execution |
09:35:17 - 30-May-25 |
| Buy* | 43 | 5,300.00p | Automatic Execution |
09:35:17 - 30-May-25 |
| Sell* | 102 | 5,290.00p | Automatic Execution |
09:34:24 - 30-May-25 |
| Sell* | 124 | 5,290.00p | Automatic Execution |
09:34:24 - 30-May-25 |
| Sell* | 100 | 5,300.00p | Automatic Execution |
09:34:14 - 30-May-25 |
| Sell* | 15 | 5,295.42p | Ordinary |
09:34:00 - 30-May-25 |
| Sell* | 34 | 5,300.00p | Automatic Execution |
09:33:56 - 30-May-25 |
| Sell* | 16 | 5,300.00p | Automatic Execution |
09:33:56 - 30-May-25 |
| Sell* | 1 | 5,300.00p | Automatic Execution |
09:33:56 - 30-May-25 |
| Sell* | 7 | 5,300.00p | Automatic Execution |
09:33:56 - 30-May-25 |
| Sell* | 11 | 5,300.00p | Automatic Execution |
09:33:56 - 30-May-25 |
| Sell* | 25 | 5,300.00p | Automatic Execution |
09:33:56 - 30-May-25 |
| Sell* | 100 | 5,300.00p | Automatic Execution |
09:33:56 - 30-May-25 |
| Unknown* | 1,000 | 5,300.00p | Ordinary |
09:32:42 - 30-May-25 |
| Unknown* | 1,850 | 5,300.00p | Ordinary |
09:26:09 - 30-May-25 |
| Buy* | 9 | 5,310.00p | Automatic Execution |
09:26:00 - 30-May-25 |
| Unknown* | 0 | 5,310.00p | SI Trade |
09:25:00 - 30-May-25 |
| Unknown* | 1,300 | 5,300.00p | Ordinary |
09:19:00 - 30-May-25 |
| Sell* | 30 | 5,280.00p | SI Trade |
09:17:57 - 30-May-25 |
| Unknown* | 0 | 5,310.00p | SI Trade |
09:08:55 - 30-May-25 |
| Unknown* | 0 | 5,310.00p | SI Trade |
09:07:45 - 30-May-25 |
| Unknown* | 0 | 5,310.00p | SI Trade |
09:00:22 - 30-May-25 |
| Buy* | 800 | 5,300.00p | Ordinary |
08:50:00 - 30-May-25 |
| Unknown* | 0 | 5,310.00p | SI Trade |
08:49:40 - 30-May-25 |
| Buy* | 74 | 5,301.90p | Ordinary |
08:49:04 - 30-May-25 |
| Buy* | 35 | 5,301.87p | Ordinary |
08:48:14 - 30-May-25 |
| Buy* | 1 | 5,303.40p | Ordinary |
08:39:48 - 30-May-25 |
| Buy* | 1 | 5,309.919p | Ordinary |
08:39:23 - 30-May-25 |
| Sell* | 5 | 5,290.00p | Automatic Execution |
08:37:04 - 30-May-25 |
| Sell* | 30 | 5,290.00p | Automatic Execution |
08:37:04 - 30-May-25 |
| Unknown* | 151 | 5,300.00p | SI Trade |
08:36:47 - 30-May-25 |
| Buy* | 17 | 5,300.00p | Automatic Execution |
08:36:47 - 30-May-25 |
| Buy* | 250 | 5,300.00p | Automatic Execution |
08:36:47 - 30-May-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
08:33:47 - 30-May-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
08:33:47 - 30-May-25 |
| Buy* | 1 | 5,300.00p | SI Trade |
08:18:22 - 30-May-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
08:15:16 - 30-May-25 |
| Sell* | 96 | 5,285.40p | Ordinary |
08:12:18 - 30-May-25 |
| Buy* | 300 | 5,294.60p | Ordinary |
08:12:18 - 30-May-25 |
| Buy* | 47 | 5,290.00p | Automatic Execution |
08:11:47 - 30-May-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
08:11:46 - 30-May-25 |
| Buy* | 10 | 5,290.00p | Automatic Execution |
08:11:46 - 30-May-25 |
| Buy* | 18 | 5,290.00p | Automatic Execution |
08:11:46 - 30-May-25 |
| Buy* | 39 | 5,290.00p | Automatic Execution |
08:11:46 - 30-May-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
08:08:31 - 30-May-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
08:08:31 - 30-May-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
08:08:31 - 30-May-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
08:08:31 - 30-May-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
08:08:31 - 30-May-25 |
| Unknown* | 0 | 5,250.00p | SI Trade |
08:08:31 - 30-May-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
08:08:31 - 30-May-25 |
| Unknown* | 0 | 5,300.00p | OTC Trade |
08:00:26 - 30-May-25 |
| Sell* | 2 | 5,170.00p | Uncrossing Trade |
08:00:25 - 30-May-25 |
| Buy* | 16,119 | 5,260.00p | Suspected BUY Trade |
16:35:00 - 29-May-25 |
| Sell* | 94 | 5,260.00p | Automatic Execution |
16:29:51 - 29-May-25 |
| Sell* | 29 | 5,260.00p | Automatic Execution |
16:29:51 - 29-May-25 |
| Sell* | 16 | 5,260.00p | Automatic Execution |
16:29:51 - 29-May-25 |
| Sell* | 25 | 5,260.00p | Automatic Execution |
16:29:51 - 29-May-25 |
| Sell* | 20 | 5,260.00p | Automatic Execution |
16:29:51 - 29-May-25 |
| Sell* | 8 | 5,260.00p | Automatic Execution |
16:29:51 - 29-May-25 |
| Sell* | 36 | 5,260.00p | Automatic Execution |
16:29:51 - 29-May-25 |
| Buy* | 45 | 5,270.00p | SI Trade |
16:27:13 - 29-May-25 |
| Sell* | 3 | 5,260.00p | SI Trade |
16:25:53 - 29-May-25 |
| Sell* | 9 | 5,260.00p | Automatic Execution |
16:25:04 - 29-May-25 |
| Sell* | 97 | 5,260.00p | Automatic Execution |
16:25:04 - 29-May-25 |
| Buy* | 45 | 5,270.00p | SI Trade |
16:24:56 - 29-May-25 |
| Unknown* | 0 | 5,280.00p | SI Trade |
16:11:22 - 29-May-25 |
| Buy* | 40 | 5,280.00p | SI Trade |
16:09:20 - 29-May-25 |
| Buy* | 31 | 5,270.00p | Automatic Execution |
16:08:51 - 29-May-25 |
| Buy* | 2 | 5,270.00p | Automatic Execution |
16:08:51 - 29-May-25 |
| Buy* | 2 | 5,270.00p | Automatic Execution |
16:08:51 - 29-May-25 |
| Buy* | 12 | 5,270.00p | Automatic Execution |
16:08:51 - 29-May-25 |
| Unknown* | 164 | 5,260.00p | Ordinary |
16:01:34 - 29-May-25 |
| Sell* | 6 | 5,260.00p | Automatic Execution |
15:42:41 - 29-May-25 |
| Sell* | 3 | 5,260.00p | Automatic Execution |
15:42:41 - 29-May-25 |
| Sell* | 9 | 5,260.00p | SI Trade |
15:42:32 - 29-May-25 |
| Sell* | 41 | 5,260.00p | Automatic Execution |
15:42:30 - 29-May-25 |
| Sell* | 123 | 5,260.00p | Automatic Execution |
15:42:30 - 29-May-25 |
| Buy* | 37 | 5,267.29p | Ordinary |
15:24:58 - 29-May-25 |
| Unknown* | 0 | 5,260.00p | SI Trade |
15:19:31 - 29-May-25 |
| Unknown* | 0 | 5,260.00p | SI Trade |
15:19:00 - 29-May-25 |
| Buy* | 2 | 5,270.00p | Automatic Execution |
15:15:05 - 29-May-25 |
| Buy* | 36 | 5,270.00p | Automatic Execution |
15:15:05 - 29-May-25 |
| Sell* | 5 | 5,260.00p | SI Trade |
15:12:12 - 29-May-25 |
| Buy* | 50 | 5,267.30p | Ordinary |
15:10:47 - 29-May-25 |
| Buy* | 36 | 5,270.00p | SI Trade |
15:09:48 - 29-May-25 |
| Buy* | 172 | 5,270.00p | SI Trade |
15:09:48 - 29-May-25 |
| Sell* | 14 | 5,260.00p | SI Trade |
15:09:36 - 29-May-25 |
| Sell* | 1 | 5,260.00p | Automatic Execution |
15:06:49 - 29-May-25 |
| Unknown* | 0 | 5,270.00p | SI Trade |
15:05:26 - 29-May-25 |
| Unknown* | 0 | 5,270.00p | SI Trade |
15:00:59 - 29-May-25 |
| Sell* | 75 | 5,265.40p | Ordinary |
14:56:30 - 29-May-25 |
| Sell* | 52 | 5,270.00p | Automatic Execution |
14:54:41 - 29-May-25 |
| Sell* | 47 | 5,270.00p | Automatic Execution |
14:54:41 - 29-May-25 |
| Buy* | 8 | 5,280.00p | Automatic Execution |
14:52:46 - 29-May-25 |
| Buy* | 8 | 5,280.00p | Automatic Execution |
14:52:46 - 29-May-25 |
| Buy* | 8 | 5,270.00p | Automatic Execution |
14:51:36 - 29-May-25 |
| Buy* | 12 | 5,270.00p | Automatic Execution |
14:51:36 - 29-May-25 |
| Buy* | 40 | 5,270.00p | Automatic Execution |
14:51:36 - 29-May-25 |
| Buy* | 5 | 5,270.00p | Automatic Execution |
14:51:36 - 29-May-25 |
| Buy* | 93 | 5,264.60p | Ordinary |
14:41:27 - 29-May-25 |
| Unknown* | 0 | 5,270.00p | SI Trade |
14:31:25 - 29-May-25 |
| Buy* | 1 | 5,260.00p | Automatic Execution |
14:31:20 - 29-May-25 |
| Buy* | 24 | 5,260.00p | Automatic Execution |
14:31:20 - 29-May-25 |
| Buy* | 20 | 5,260.00p | Automatic Execution |
14:31:20 - 29-May-25 |
| Buy* | 14 | 5,260.00p | Automatic Execution |
14:31:20 - 29-May-25 |
| Buy* | 5 | 5,260.00p | Automatic Execution |
14:31:20 - 29-May-25 |
| Buy* | 24 | 5,260.00p | Automatic Execution |
14:31:20 - 29-May-25 |
| Sell* | 76 | 5,260.00p | Automatic Execution |
14:31:15 - 29-May-25 |
| Sell* | 31 | 5,260.00p | Automatic Execution |
14:31:15 - 29-May-25 |
| Sell* | 38 | 5,260.00p | Automatic Execution |
14:31:15 - 29-May-25 |
| Sell* | 33 | 5,260.00p | Automatic Execution |
14:31:15 - 29-May-25 |
| Sell* | 38 | 5,260.00p | Automatic Execution |
14:31:15 - 29-May-25 |
| Unknown* | 0 | 5,270.00p | SI Trade |
14:16:46 - 29-May-25 |
| Unknown* | 0 | 5,270.00p | SI Trade |
14:13:29 - 29-May-25 |
| Sell* | 39 | 5,270.00p | Automatic Execution |
14:08:04 - 29-May-25 |
| Sell* | 40 | 5,270.00p | Automatic Execution |
14:08:04 - 29-May-25 |
| Sell* | 22 | 5,270.00p | Automatic Execution |
14:08:04 - 29-May-25 |
| Sell* | 45 | 5,270.00p | Automatic Execution |
14:08:04 - 29-May-25 |
| Sell* | 19 | 5,270.00p | Automatic Execution |
14:08:04 - 29-May-25 |
| Sell* | 46 | 5,280.00p | Automatic Execution |
14:03:19 - 29-May-25 |
| Sell* | 1 | 5,280.00p | Automatic Execution |
14:03:19 - 29-May-25 |
| Sell* | 57 | 5,280.00p | Automatic Execution |
14:03:19 - 29-May-25 |
| Sell* | 28 | 5,280.00p | Automatic Execution |
14:03:19 - 29-May-25 |
| Sell* | 43 | 5,280.00p | Automatic Execution |
14:03:19 - 29-May-25 |
| Sell* | 44 | 5,280.00p | Automatic Execution |
14:03:19 - 29-May-25 |
| Sell* | 19 | 5,280.00p | Automatic Execution |
14:03:19 - 29-May-25 |
| Sell* | 17 | 5,280.00p | Automatic Execution |
14:03:19 - 29-May-25 |
| Sell* | 1 | 5,280.00p | Automatic Execution |
14:03:19 - 29-May-25 |
| Sell* | 2 | 5,290.00p | Automatic Execution |
13:57:57 - 29-May-25 |
| Buy* | 42 | 5,290.00p | Automatic Execution |
13:42:42 - 29-May-25 |
| Buy* | 5 | 5,290.00p | Automatic Execution |
13:41:05 - 29-May-25 |
| Buy* | 46 | 5,290.00p | Automatic Execution |
13:41:05 - 29-May-25 |
| Sell* | 7 | 5,290.00p | Automatic Execution |
13:41:04 - 29-May-25 |
| Sell* | 46 | 5,290.00p | Automatic Execution |
13:41:04 - 29-May-25 |
| Sell* | 19 | 5,290.00p | Automatic Execution |
13:41:04 - 29-May-25 |
| Sell* | 17 | 5,290.00p | Automatic Execution |
13:41:04 - 29-May-25 |
| Sell* | 45 | 5,290.00p | Automatic Execution |
13:41:04 - 29-May-25 |
| Sell* | 38 | 5,290.00p | Automatic Execution |
13:41:04 - 29-May-25 |
| Buy* | 2 | 5,300.00p | Automatic Execution |
13:31:39 - 29-May-25 |
| Buy* | 2 | 5,300.00p | Automatic Execution |
13:31:39 - 29-May-25 |
| Sell* | 14 | 5,291.87p | Ordinary |
13:27:38 - 29-May-25 |
| Buy* | 19 | 5,300.00p | Automatic Execution |
13:24:23 - 29-May-25 |
| Buy* | 14 | 5,300.00p | Automatic Execution |
13:24:23 - 29-May-25 |
| Buy* | 89 | 5,300.00p | Automatic Execution |
13:17:38 - 29-May-25 |
| Buy* | 43 | 5,300.00p | Automatic Execution |
13:17:38 - 29-May-25 |
| Buy* | 58 | 5,297.324p | Ordinary |
13:14:27 - 29-May-25 |
| Buy* | 74 | 5,300.00p | Automatic Execution |
13:10:57 - 29-May-25 |
| Buy* | 19 | 5,300.00p | Automatic Execution |
13:10:57 - 29-May-25 |