| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 4,865.00p | Automatic Execution |
15:56:41 - 08-Oct-25 |
| Buy* | 84 | 4,865.00p | Automatic Execution |
15:56:41 - 08-Oct-25 |
| Sell* | 10 | 4,865.00p | Automatic Execution |
15:56:32 - 08-Oct-25 |
| Sell* | 52 | 4,865.00p | Automatic Execution |
15:56:32 - 08-Oct-25 |
| Sell* | 4 | 4,865.00p | Automatic Execution |
15:56:32 - 08-Oct-25 |
| Sell* | 64 | 4,865.00p | Automatic Execution |
15:56:32 - 08-Oct-25 |
| Unknown* | 90 | 4,865.00p | Automatic Execution |
15:56:31 - 08-Oct-25 |
| Buy* | 146 | 4,865.00p | Automatic Execution |
15:56:31 - 08-Oct-25 |
| Buy* | 146 | 4,865.00p | Automatic Execution |
15:56:31 - 08-Oct-25 |
| Buy* | 87 | 4,865.00p | Automatic Execution |
15:56:31 - 08-Oct-25 |
| Buy* | 8 | 4,865.00p | Automatic Execution |
15:56:31 - 08-Oct-25 |
| Buy* | 40 | 4,865.00p | Automatic Execution |
15:56:31 - 08-Oct-25 |
| Unknown* | 65 | 4,860.00p | Ordinary |
15:55:27 - 08-Oct-25 |
| Buy* | 47 | 4,865.00p | Automatic Execution |
15:54:13 - 08-Oct-25 |
| Buy* | 35 | 4,865.00p | Automatic Execution |
15:54:13 - 08-Oct-25 |
| Buy* | 21 | 4,865.00p | Automatic Execution |
15:54:13 - 08-Oct-25 |
| Buy* | 130 | 4,861.898p | Ordinary |
15:47:12 - 08-Oct-25 |
| Sell* | 32 | 4,860.00p | Automatic Execution |
15:44:25 - 08-Oct-25 |
| Sell* | 2 | 4,860.00p | Automatic Execution |
15:44:15 - 08-Oct-25 |
| Sell* | 7 | 4,860.00p | Automatic Execution |
15:44:15 - 08-Oct-25 |
| Sell* | 5 | 4,860.00p | Automatic Execution |
15:44:15 - 08-Oct-25 |
| Sell* | 47 | 4,860.00p | Automatic Execution |
15:44:15 - 08-Oct-25 |
| Sell* | 28 | 4,860.00p | Automatic Execution |
15:44:15 - 08-Oct-25 |
| Sell* | 15 | 4,860.00p | Automatic Execution |
15:43:50 - 08-Oct-25 |
| Sell* | 4 | 4,860.00p | Automatic Execution |
15:43:50 - 08-Oct-25 |
| Sell* | 53 | 4,860.00p | Automatic Execution |
15:43:50 - 08-Oct-25 |
| Buy* | 242 | 4,862.617p | Ordinary |
15:43:02 - 08-Oct-25 |
| Buy* | 125 | 4,865.00p | Automatic Execution |
15:42:13 - 08-Oct-25 |
| Buy* | 193 | 4,865.00p | Automatic Execution |
15:42:13 - 08-Oct-25 |
| Buy* | 146 | 4,865.00p | Automatic Execution |
15:42:13 - 08-Oct-25 |
| Buy* | 16 | 4,865.00p | Automatic Execution |
15:42:07 - 08-Oct-25 |
| Buy* | 130 | 4,865.00p | Automatic Execution |
15:42:05 - 08-Oct-25 |
| Buy* | 146 | 4,865.00p | Automatic Execution |
15:42:00 - 08-Oct-25 |
| Buy* | 18 | 4,865.00p | Automatic Execution |
15:42:00 - 08-Oct-25 |
| Buy* | 128 | 4,865.00p | Automatic Execution |
15:42:00 - 08-Oct-25 |
| Buy* | 51 | 4,865.00p | Automatic Execution |
15:42:00 - 08-Oct-25 |
| Buy* | 77 | 4,865.00p | Automatic Execution |
15:42:00 - 08-Oct-25 |
| Buy* | 69 | 4,865.00p | Automatic Execution |
15:42:00 - 08-Oct-25 |
| Sell* | 16,787 | 4,857.353p | Negotiated Trade |
15:38:45 - 08-Oct-25 |
| Sell* | 22 | 4,865.00p | Automatic Execution |
15:37:02 - 08-Oct-25 |
| Buy* | 1,128 | 4,865.00p | Automatic Execution |
15:37:01 - 08-Oct-25 |
| Buy* | 56 | 4,870.00p | Automatic Execution |
15:37:00 - 08-Oct-25 |
| Sell* | 25 | 4,865.00p | Automatic Execution |
15:37:00 - 08-Oct-25 |
| Sell* | 44 | 4,865.00p | Automatic Execution |
15:37:00 - 08-Oct-25 |
| Buy* | 38 | 4,870.00p | Automatic Execution |
15:36:58 - 08-Oct-25 |
| Buy* | 53 | 4,870.00p | Automatic Execution |
15:36:58 - 08-Oct-25 |
| Buy* | 41 | 4,870.00p | Automatic Execution |
15:36:58 - 08-Oct-25 |
| Buy* | 314 | 4,865.00p | Automatic Execution |
15:36:58 - 08-Oct-25 |
| Buy* | 250 | 4,865.00p | Automatic Execution |
15:36:58 - 08-Oct-25 |
| Sell* | 53 | 4,865.00p | Automatic Execution |
15:36:58 - 08-Oct-25 |
| Sell* | 16 | 4,865.00p | Automatic Execution |
15:36:58 - 08-Oct-25 |
| Sell* | 43 | 4,865.00p | Automatic Execution |
15:36:58 - 08-Oct-25 |
| Buy* | 22 | 4,870.00p | Automatic Execution |
15:36:58 - 08-Oct-25 |
| Sell* | 12 | 4,865.00p | Automatic Execution |
15:36:58 - 08-Oct-25 |
| Buy* | 579 | 4,865.00p | Automatic Execution |
15:36:53 - 08-Oct-25 |
| Sell* | 25 | 4,865.00p | Automatic Execution |
15:36:53 - 08-Oct-25 |
| Sell* | 44 | 4,865.00p | Automatic Execution |
15:36:53 - 08-Oct-25 |
| Sell* | 53 | 4,865.00p | Automatic Execution |
15:36:53 - 08-Oct-25 |
| Unknown* | 37 | 4,870.00p | Automatic Execution |
15:36:45 - 08-Oct-25 |
| Buy* | 63 | 4,870.00p | Automatic Execution |
15:36:45 - 08-Oct-25 |
| Buy* | 53 | 4,870.00p | Automatic Execution |
15:36:43 - 08-Oct-25 |
| Buy* | 58 | 4,870.00p | Automatic Execution |
15:36:43 - 08-Oct-25 |
| Buy* | 19 | 4,870.00p | Automatic Execution |
15:36:43 - 08-Oct-25 |
| Buy* | 44 | 4,870.00p | Automatic Execution |
15:36:43 - 08-Oct-25 |
| Buy* | 19 | 4,865.00p | Automatic Execution |
15:36:40 - 08-Oct-25 |
| Buy* | 643 | 4,865.00p | Automatic Execution |
15:36:40 - 08-Oct-25 |
| Sell* | 26 | 4,865.00p | Automatic Execution |
15:36:40 - 08-Oct-25 |
| Buy* | 14 | 4,870.00p | Automatic Execution |
15:36:33 - 08-Oct-25 |
| Buy* | 63 | 4,870.00p | Automatic Execution |
15:36:33 - 08-Oct-25 |
| Buy* | 141 | 4,870.00p | Automatic Execution |
15:36:33 - 08-Oct-25 |
| Buy* | 63 | 4,870.00p | Automatic Execution |
15:36:33 - 08-Oct-25 |
| Buy* | 53 | 4,870.00p | Automatic Execution |
15:36:33 - 08-Oct-25 |
| Buy* | 58 | 4,870.00p | Automatic Execution |
15:36:33 - 08-Oct-25 |
| Buy* | 90 | 4,870.00p | Automatic Execution |
15:36:33 - 08-Oct-25 |
| Buy* | 3 | 4,870.00p | Automatic Execution |
15:36:33 - 08-Oct-25 |
| Buy* | 57 | 4,870.00p | Automatic Execution |
15:36:33 - 08-Oct-25 |
| Buy* | 47 | 4,860.00p | Automatic Execution |
15:36:30 - 08-Oct-25 |
| Buy* | 32 | 4,860.00p | Automatic Execution |
15:36:30 - 08-Oct-25 |
| Sell* | 53 | 4,860.00p | Automatic Execution |
15:36:30 - 08-Oct-25 |
| Sell* | 57 | 4,860.00p | Automatic Execution |
15:36:30 - 08-Oct-25 |
| Sell* | 4 | 4,860.00p | Automatic Execution |
15:36:30 - 08-Oct-25 |
| Sell* | 45 | 4,860.00p | Automatic Execution |
15:36:30 - 08-Oct-25 |
| Sell* | 60 | 4,860.00p | Automatic Execution |
15:36:30 - 08-Oct-25 |
| Sell* | 47 | 4,860.00p | Automatic Execution |
15:36:30 - 08-Oct-25 |
| Buy* | 53 | 4,865.00p | Automatic Execution |
15:36:30 - 08-Oct-25 |
| Buy* | 45 | 4,865.00p | Automatic Execution |
15:36:30 - 08-Oct-25 |
| Sell* | 46 | 4,860.00p | Automatic Execution |
15:36:30 - 08-Oct-25 |
| Sell* | 20 | 4,860.00p | Automatic Execution |
15:36:30 - 08-Oct-25 |
| Sell* | 53 | 4,860.00p | Automatic Execution |
15:36:30 - 08-Oct-25 |
| Sell* | 60 | 4,860.00p | Automatic Execution |
15:36:30 - 08-Oct-25 |
| Sell* | 53 | 4,860.00p | Automatic Execution |
15:36:30 - 08-Oct-25 |
| Sell* | 3 | 4,860.00p | Automatic Execution |
15:36:30 - 08-Oct-25 |
| Sell* | 46 | 4,860.00p | Automatic Execution |
15:36:30 - 08-Oct-25 |
| Sell* | 24 | 4,860.00p | Automatic Execution |
15:36:30 - 08-Oct-25 |
| Buy* | 3 | 4,870.00p | Automatic Execution |
15:36:22 - 08-Oct-25 |
| Buy* | 63 | 4,870.00p | Automatic Execution |
15:36:22 - 08-Oct-25 |
| Buy* | 90 | 4,865.00p | Automatic Execution |
15:36:21 - 08-Oct-25 |
| Buy* | 53 | 4,865.00p | Automatic Execution |
15:36:21 - 08-Oct-25 |
| Buy* | 53 | 4,860.00p | Automatic Execution |
15:36:10 - 08-Oct-25 |
| Buy* | 55 | 4,860.00p | Automatic Execution |
15:36:10 - 08-Oct-25 |
| Buy* | 152 | 4,855.00p | Automatic Execution |
15:36:10 - 08-Oct-25 |
| Buy* | 53 | 4,855.00p | Automatic Execution |
15:36:10 - 08-Oct-25 |
| Buy* | 44 | 4,850.00p | Automatic Execution |
15:35:32 - 08-Oct-25 |
| Buy* | 68 | 4,850.00p | Automatic Execution |
15:35:32 - 08-Oct-25 |
| Buy* | 67 | 4,850.00p | Automatic Execution |
15:35:32 - 08-Oct-25 |
| Buy* | 9 | 4,850.00p | Automatic Execution |
15:35:32 - 08-Oct-25 |
| Buy* | 44 | 4,850.00p | Automatic Execution |
15:35:31 - 08-Oct-25 |
| Unknown* | 42 | 4,845.00p | Ordinary |
15:33:56 - 08-Oct-25 |
| Buy* | 10,000 | 4,846.00p | Suspected BUY Trade |
15:33:49 - 08-Oct-25 |
| Buy* | 44 | 4,845.00p | Automatic Execution |
15:33:17 - 08-Oct-25 |
| Buy* | 270 | 4,845.00p | Automatic Execution |
15:33:17 - 08-Oct-25 |
| Buy* | 66 | 4,850.00p | Automatic Execution |
15:33:17 - 08-Oct-25 |
| Buy* | 53 | 4,850.00p | Automatic Execution |
15:33:17 - 08-Oct-25 |
| Sell* | 9 | 4,845.00p | Automatic Execution |
15:33:17 - 08-Oct-25 |
| Sell* | 53 | 4,845.00p | Automatic Execution |
15:33:17 - 08-Oct-25 |
| Sell* | 47 | 4,845.00p | Automatic Execution |
15:33:17 - 08-Oct-25 |
| Buy* | 68 | 4,850.00p | Automatic Execution |
15:33:15 - 08-Oct-25 |
| Buy* | 53 | 4,850.00p | Automatic Execution |
15:33:15 - 08-Oct-25 |
| Buy* | 61 | 4,845.00p | Automatic Execution |
15:33:05 - 08-Oct-25 |
| Buy* | 47 | 4,845.00p | Automatic Execution |
15:33:05 - 08-Oct-25 |
| Buy* | 72 | 4,845.00p | Automatic Execution |
15:33:05 - 08-Oct-25 |
| Buy* | 53 | 4,845.00p | Automatic Execution |
15:33:05 - 08-Oct-25 |
| Unknown* | 21 | 4,840.00p | SI Trade |
15:27:18 - 08-Oct-25 |
| Buy* | 45 | 4,845.00p | Automatic Execution |
15:24:56 - 08-Oct-25 |
| Unknown* | 0 | 4,850.00p | SI Trade |
15:23:53 - 08-Oct-25 |
| Sell* | 2 | 4,840.00p | Automatic Execution |
15:23:53 - 08-Oct-25 |
| Sell* | 3 | 4,840.00p | Automatic Execution |
15:23:53 - 08-Oct-25 |
| Sell* | 28 | 4,840.00p | Automatic Execution |
15:23:53 - 08-Oct-25 |
| Sell* | 15 | 4,840.00p | Automatic Execution |
15:23:53 - 08-Oct-25 |
| Sell* | 7 | 4,840.00p | Automatic Execution |
15:23:53 - 08-Oct-25 |
| Sell* | 28 | 4,840.00p | Automatic Execution |
15:23:53 - 08-Oct-25 |
| Sell* | 25 | 4,840.00p | Automatic Execution |
15:23:53 - 08-Oct-25 |
| Sell* | 10,000 | 4,835.00p | SI Trade |
15:23:43 - 08-Oct-25 |
| Buy* | 61 | 4,846.124p | Ordinary |
15:23:35 - 08-Oct-25 |
| Unknown* | 0 | 4,850.00p | SI Trade |
15:22:19 - 08-Oct-25 |
| Unknown* | 160 | 4,845.00p | Ordinary |
15:21:09 - 08-Oct-25 |
| Unknown* | 127 | 4,845.00p | Ordinary |
15:20:37 - 08-Oct-25 |
| Sell* | 9 | 4,845.00p | Automatic Execution |
15:20:26 - 08-Oct-25 |
| Sell* | 2 | 4,845.00p | Automatic Execution |
15:20:26 - 08-Oct-25 |
| Unknown* | 1 | 4,845.00p | SI Trade |
15:18:59 - 08-Oct-25 |
| Sell* | 2 | 4,845.00p | Automatic Execution |
15:18:59 - 08-Oct-25 |
| Sell* | 2 | 4,845.00p | Automatic Execution |
15:18:59 - 08-Oct-25 |
| Sell* | 53 | 4,845.00p | Automatic Execution |
15:18:59 - 08-Oct-25 |
| Unknown* | 0 | 4,855.00p | SI Trade |
15:12:32 - 08-Oct-25 |
| Buy* | 16 | 4,850.00p | Automatic Execution |
15:11:10 - 08-Oct-25 |
| Sell* | 282 | 4,845.00p | SI Trade |
15:09:50 - 08-Oct-25 |
| Buy* | 86 | 4,850.00p | Automatic Execution |
15:09:45 - 08-Oct-25 |
| Buy* | 53 | 4,850.00p | Automatic Execution |
15:09:45 - 08-Oct-25 |
| Buy* | 53 | 4,845.00p | Automatic Execution |
15:06:26 - 08-Oct-25 |
| Buy* | 8 | 4,845.00p | Automatic Execution |
15:06:26 - 08-Oct-25 |
| Buy* | 37 | 4,845.00p | Automatic Execution |
15:06:20 - 08-Oct-25 |
| Buy* | 16 | 4,845.00p | Automatic Execution |
15:06:20 - 08-Oct-25 |
| Buy* | 54 | 4,845.00p | Automatic Execution |
15:06:20 - 08-Oct-25 |
| Buy* | 57 | 4,845.00p | SI Trade |
15:06:18 - 08-Oct-25 |
| Sell* | 84 | 4,840.00p | Automatic Execution |
15:06:18 - 08-Oct-25 |
| Sell* | 56 | 4,840.00p | Automatic Execution |
15:06:18 - 08-Oct-25 |
| Sell* | 53 | 4,840.00p | Automatic Execution |
15:06:18 - 08-Oct-25 |
| Sell* | 2 | 4,845.00p | Automatic Execution |
15:06:18 - 08-Oct-25 |
| Sell* | 53 | 4,845.00p | Automatic Execution |
15:06:18 - 08-Oct-25 |
| Sell* | 53 | 4,845.00p | Automatic Execution |
15:06:18 - 08-Oct-25 |
| Sell* | 43 | 4,845.00p | Automatic Execution |
15:06:18 - 08-Oct-25 |
| Sell* | 10 | 4,845.00p | Automatic Execution |
15:06:18 - 08-Oct-25 |
| Unknown* | 0 | 4,850.00p | SI Trade |
15:05:49 - 08-Oct-25 |
| Buy* | 15 | 4,850.00p | Automatic Execution |
15:05:05 - 08-Oct-25 |
| Buy* | 30 | 4,850.00p | Automatic Execution |
15:05:05 - 08-Oct-25 |
| Buy* | 23 | 4,850.00p | Automatic Execution |
15:05:05 - 08-Oct-25 |
| Sell* | 22 | 4,845.00p | Automatic Execution |
15:04:08 - 08-Oct-25 |
| Sell* | 61 | 4,845.00p | Automatic Execution |
15:04:08 - 08-Oct-25 |
| Sell* | 9 | 4,845.00p | Automatic Execution |
15:04:08 - 08-Oct-25 |
| Sell* | 2 | 4,845.00p | Automatic Execution |
15:04:08 - 08-Oct-25 |
| Sell* | 4 | 4,845.00p | Automatic Execution |
15:04:08 - 08-Oct-25 |
| Sell* | 45 | 4,845.00p | Automatic Execution |
15:04:08 - 08-Oct-25 |
| Buy* | 86 | 4,845.00p | Automatic Execution |
15:04:05 - 08-Oct-25 |
| Buy* | 11 | 4,845.00p | Automatic Execution |
15:04:05 - 08-Oct-25 |
| Buy* | 53 | 4,845.00p | Automatic Execution |
15:04:05 - 08-Oct-25 |
| Sell* | 41 | 4,840.00p | Automatic Execution |
14:59:51 - 08-Oct-25 |
| Sell* | 2 | 4,840.00p | Automatic Execution |
14:59:51 - 08-Oct-25 |
| Sell* | 4 | 4,840.00p | Automatic Execution |
14:59:51 - 08-Oct-25 |
| Sell* | 5 | 4,840.00p | Automatic Execution |
14:59:51 - 08-Oct-25 |
| Sell* | 38 | 4,840.00p | Automatic Execution |
14:59:51 - 08-Oct-25 |
| Sell* | 53 | 4,840.00p | Automatic Execution |
14:59:51 - 08-Oct-25 |
| Buy* | 52 | 4,840.00p | Automatic Execution |
14:54:50 - 08-Oct-25 |
| Buy* | 79 | 4,840.00p | Automatic Execution |
14:54:50 - 08-Oct-25 |
| Buy* | 20 | 4,840.00p | Automatic Execution |
14:54:50 - 08-Oct-25 |
| Buy* | 53 | 4,840.00p | Automatic Execution |
14:54:50 - 08-Oct-25 |
| Buy* | 36 | 4,835.00p | Automatic Execution |
14:52:17 - 08-Oct-25 |
| Buy* | 32 | 4,835.00p | Automatic Execution |
14:52:17 - 08-Oct-25 |
| Buy* | 8 | 4,835.00p | Automatic Execution |
14:52:17 - 08-Oct-25 |
| Buy* | 45 | 4,835.00p | Automatic Execution |
14:52:17 - 08-Oct-25 |
| Buy* | 3,000 | 4,832.00p | Ordinary |
14:51:22 - 08-Oct-25 |
| Buy* | 15 | 4,830.00p | Automatic Execution |
14:50:49 - 08-Oct-25 |
| Buy* | 17 | 4,830.00p | Automatic Execution |
14:50:49 - 08-Oct-25 |
| Sell* | 32 | 4,825.00p | Automatic Execution |
14:50:48 - 08-Oct-25 |
| Sell* | 55 | 4,825.00p | Automatic Execution |
14:50:48 - 08-Oct-25 |
| Sell* | 9 | 4,825.00p | Automatic Execution |
14:50:48 - 08-Oct-25 |
| Sell* | 24 | 4,825.00p | Automatic Execution |
14:50:48 - 08-Oct-25 |
| Sell* | 16 | 4,825.00p | Automatic Execution |
14:50:48 - 08-Oct-25 |
| Sell* | 6 | 4,825.00p | Automatic Execution |
14:50:48 - 08-Oct-25 |
| Sell* | 34 | 4,825.00p | Automatic Execution |
14:50:48 - 08-Oct-25 |
| Sell* | 44 | 4,825.00p | Automatic Execution |
14:50:48 - 08-Oct-25 |