Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cranswick (CWK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 5,110.00p SI Trade
 16:35:27 - 15-Jan-26
Sell* 78 5,110.00p SI Trade
 16:35:27 - 15-Jan-26
Sell* 8 5,110.00p SI Trade
 16:35:27 - 15-Jan-26
Sell* 28 5,110.00p SI Trade
 16:35:27 - 15-Jan-26
Sell* 46,905 5,110.00p Uncrossing Trade
 16:35:27 - 15-Jan-26
Buy* 41 5,130.00p Automatic Execution
 16:29:10 - 15-Jan-26
Buy* 5 5,130.00p Automatic Execution
 16:29:10 - 15-Jan-26
Buy* 80 5,130.00p Automatic Execution
 16:29:10 - 15-Jan-26
Buy* 113 5,130.00p Automatic Execution
 16:29:10 - 15-Jan-26
Sell* 6 5,130.00p Automatic Execution
 16:28:42 - 15-Jan-26
Sell* 113 5,130.00p Automatic Execution
 16:28:42 - 15-Jan-26
Sell* 26 5,130.00p Automatic Execution
 16:28:42 - 15-Jan-26
Sell* 54 5,130.00p Automatic Execution
 16:28:00 - 15-Jan-26
Sell* 20 5,130.00p Automatic Execution
 16:28:00 - 15-Jan-26
Sell* 35 5,130.00p Automatic Execution
 16:28:00 - 15-Jan-26
Buy* 10 5,140.00p SI Trade
 16:27:13 - 15-Jan-26
Sell* 100 5,130.00p Automatic Execution
 16:27:13 - 15-Jan-26
Sell* 52 5,130.00p Automatic Execution
 16:27:12 - 15-Jan-26
Sell* 14 5,130.00p Automatic Execution
 16:25:13 - 15-Jan-26
Sell* 50 5,129.016p Ordinary
 16:24:45 - 15-Jan-26
Sell* 61 5,130.00p Automatic Execution
 16:24:09 - 15-Jan-26
Unknown* 0 5,140.00p SI Trade
 16:19:25 - 15-Jan-26
Sell* 55 5,130.00p Automatic Execution
 16:19:25 - 15-Jan-26
Sell* 36 5,130.00p Automatic Execution
 16:19:25 - 15-Jan-26
Sell* 56 5,130.00p Automatic Execution
 16:16:58 - 15-Jan-26
Buy* 81 5,130.00p Automatic Execution
 16:16:58 - 15-Jan-26
Buy* 51 5,130.00p Automatic Execution
 16:16:58 - 15-Jan-26
Buy* 78 5,130.00p Automatic Execution
 16:16:58 - 15-Jan-26
Buy* 30 5,130.00p Automatic Execution
 16:16:58 - 15-Jan-26
Buy* 113 5,130.00p Automatic Execution
 16:16:58 - 15-Jan-26
Buy* 59 5,130.00p Automatic Execution
 16:16:58 - 15-Jan-26
Unknown* 0 5,110.00p SI Trade
 16:14:59 - 15-Jan-26
Unknown* 0 5,130.00p SI Trade
 16:11:23 - 15-Jan-26
Unknown* 6 5,120.00p SI Trade
 16:10:35 - 15-Jan-26
Unknown* 0 5,110.00p SI Trade
 16:08:16 - 15-Jan-26
Buy* 85 5,120.00p Automatic Execution
 15:56:14 - 15-Jan-26
Sell* 42 5,110.00p Automatic Execution
 15:54:04 - 15-Jan-26
Buy* 60 5,120.00p Automatic Execution
 15:54:04 - 15-Jan-26
Buy* 113 5,120.00p Automatic Execution
 15:54:04 - 15-Jan-26
Buy* 81 5,110.00p Automatic Execution
 15:54:04 - 15-Jan-26
Buy* 336 5,110.00p Automatic Execution
 15:54:04 - 15-Jan-26
Sell* 115 5,110.00p Automatic Execution
 15:54:04 - 15-Jan-26
Sell* 97 5,110.00p Automatic Execution
 15:54:04 - 15-Jan-26
Sell* 285 5,110.00p Automatic Execution
 15:54:04 - 15-Jan-26
Sell* 56 5,110.00p Automatic Execution
 15:54:04 - 15-Jan-26
Sell* 32 5,110.00p Automatic Execution
 15:54:04 - 15-Jan-26
Sell* 33 5,110.00p Automatic Execution
 15:54:04 - 15-Jan-26
Sell* 33 5,110.00p Automatic Execution
 15:54:04 - 15-Jan-26
Sell* 113 5,110.00p Automatic Execution
 15:54:04 - 15-Jan-26
Sell* 62 5,110.00p Automatic Execution
 15:54:04 - 15-Jan-26
Sell* 113 5,120.00p Automatic Execution
 15:54:04 - 15-Jan-26
Sell* 51 5,120.00p Automatic Execution
 15:54:04 - 15-Jan-26
Sell* 72 5,120.00p Automatic Execution
 15:54:04 - 15-Jan-26
Sell* 24 5,120.00p Automatic Execution
 15:54:04 - 15-Jan-26
Sell* 85 5,120.00p Automatic Execution
 15:54:04 - 15-Jan-26
Unknown* 0 5,130.00p SI Trade
 15:52:03 - 15-Jan-26
Buy* 44 5,120.00p Automatic Execution
 15:45:44 - 15-Jan-26
Buy* 60 5,121.99p Ordinary
 15:38:24 - 15-Jan-26
Buy* 85 5,120.00p Automatic Execution
 15:38:13 - 15-Jan-26
Buy* 113 5,120.00p Automatic Execution
 15:38:13 - 15-Jan-26
Buy* 129 5,120.00p Automatic Execution
 15:38:13 - 15-Jan-26
Buy* 33 5,120.00p Automatic Execution
 15:38:13 - 15-Jan-26
Buy* 3 5,120.00p Automatic Execution
 15:38:13 - 15-Jan-26
Buy* 62 5,120.00p Automatic Execution
 15:38:13 - 15-Jan-26
Unknown* 0 5,100.00p SI Trade
 15:35:13 - 15-Jan-26
Sell* 98 5,110.00p Automatic Execution
 15:35:13 - 15-Jan-26
Sell* 4 5,110.00p Automatic Execution
 15:35:13 - 15-Jan-26
Sell* 41 5,110.00p Automatic Execution
 15:35:13 - 15-Jan-26
Sell* 113 5,110.00p Automatic Execution
 15:35:13 - 15-Jan-26
Sell* 8 5,120.00p Automatic Execution
 15:32:40 - 15-Jan-26
Sell* 41 5,120.00p Automatic Execution
 15:32:40 - 15-Jan-26
Sell* 23 5,120.00p Automatic Execution
 15:32:40 - 15-Jan-26
Sell* 2 5,120.00p Automatic Execution
 15:32:40 - 15-Jan-26
Sell* 32 5,120.00p Automatic Execution
 15:32:40 - 15-Jan-26
Sell* 113 5,120.00p Automatic Execution
 15:32:40 - 15-Jan-26
Sell* 6 5,130.00p Automatic Execution
 15:32:06 - 15-Jan-26
Sell* 30 5,130.00p Automatic Execution
 15:32:06 - 15-Jan-26
Sell* 26 5,130.00p Automatic Execution
 15:32:06 - 15-Jan-26
Sell* 13 5,130.00p Automatic Execution
 15:32:06 - 15-Jan-26
Sell* 4 5,130.00p Automatic Execution
 15:32:06 - 15-Jan-26
Sell* 26 5,130.00p Automatic Execution
 15:32:06 - 15-Jan-26
Sell* 30 5,130.00p Automatic Execution
 15:32:06 - 15-Jan-26
Sell* 17 5,130.00p Automatic Execution
 15:30:36 - 15-Jan-26
Sell* 89 5,130.00p Automatic Execution
 15:30:36 - 15-Jan-26
Sell* 113 5,130.00p Automatic Execution
 15:30:36 - 15-Jan-26
Buy* 44 5,140.00p Automatic Execution
 15:30:36 - 15-Jan-26
Buy* 66 5,130.00p Automatic Execution
 15:29:02 - 15-Jan-26
Buy* 14 5,130.00p Automatic Execution
 15:29:02 - 15-Jan-26
Buy* 26 5,130.00p Automatic Execution
 15:29:02 - 15-Jan-26
Buy* 44 5,130.00p Automatic Execution
 15:29:02 - 15-Jan-26
Buy* 75 5,130.00p Automatic Execution
 15:29:02 - 15-Jan-26
Sell* 1 5,120.00p SI Trade
 15:28:32 - 15-Jan-26
Unknown* 0 5,120.00p SI Trade
 15:27:34 - 15-Jan-26
Unknown* 106 5,125.00p SI Trade
 15:25:44 - 15-Jan-26
Unknown* 0 5,120.00p SI Trade
 15:25:44 - 15-Jan-26
Buy* 120 5,120.00p Automatic Execution
 15:25:44 - 15-Jan-26
Buy* 36 5,120.00p Automatic Execution
 15:25:44 - 15-Jan-26
Buy* 27 5,120.00p Automatic Execution
 15:25:44 - 15-Jan-26
Buy* 85 5,120.00p Automatic Execution
 15:25:44 - 15-Jan-26
Unknown* 0 5,120.00p SI Trade
 15:22:15 - 15-Jan-26
Buy* 1 5,120.00p Automatic Execution
 15:22:15 - 15-Jan-26
Buy* 23 5,110.00p Automatic Execution
 15:14:25 - 15-Jan-26
Buy* 5 5,110.00p Automatic Execution
 15:12:03 - 15-Jan-26
Buy* 44 5,110.00p Automatic Execution
 15:12:03 - 15-Jan-26
Sell* 2 5,101.343p Ordinary
 15:10:39 - 15-Jan-26
Sell* 500 5,100.00p Ordinary
 15:04:52 - 15-Jan-26
Unknown* 13 5,110.00p SI Trade
 15:02:08 - 15-Jan-26
Unknown* 58 5,110.00p SI Trade
 15:02:08 - 15-Jan-26
Unknown* 72 5,110.00p SI Trade
 15:00:22 - 15-Jan-26
Buy* 5 5,110.00p Automatic Execution
 14:59:36 - 15-Jan-26
Unknown* 0 5,110.00p SI Trade
 14:59:07 - 15-Jan-26
Unknown* 0 5,110.00p SI Trade
 14:49:15 - 15-Jan-26
Unknown* 0 5,090.00p SI Trade
 14:47:34 - 15-Jan-26
Buy* 70 5,100.00p Automatic Execution
 14:47:34 - 15-Jan-26
Buy* 64 5,100.00p Automatic Execution
 14:47:34 - 15-Jan-26
Buy* 113 5,100.00p Automatic Execution
 14:47:34 - 15-Jan-26
Unknown* 0 5,100.00p SI Trade
 14:47:01 - 15-Jan-26
Buy* 8 5,090.00p Automatic Execution
 14:46:17 - 15-Jan-26
Buy* 53 5,090.00p Automatic Execution
 14:46:17 - 15-Jan-26
Buy* 53 5,090.00p Automatic Execution
 14:46:17 - 15-Jan-26
Buy* 1,788 5,080.00p Automatic Execution
 14:46:17 - 15-Jan-26
Sell* 61 5,080.00p Automatic Execution
 14:46:17 - 15-Jan-26
Sell* 24 5,080.00p Automatic Execution
 14:46:17 - 15-Jan-26
Sell* 58 5,080.00p Automatic Execution
 14:46:17 - 15-Jan-26
Sell* 27 5,080.00p Automatic Execution
 14:46:17 - 15-Jan-26
Sell* 28 5,080.00p Automatic Execution
 14:46:17 - 15-Jan-26
Sell* 26 5,080.00p Automatic Execution
 14:46:17 - 15-Jan-26
Sell* 55 5,080.00p Automatic Execution
 14:46:17 - 15-Jan-26
Buy* 350 5,090.00p Automatic Execution
 14:46:14 - 15-Jan-26
Buy* 78 5,090.00p Automatic Execution
 14:46:10 - 15-Jan-26
Buy* 63 5,090.00p Automatic Execution
 14:46:10 - 15-Jan-26
Sell* 55 5,090.00p Automatic Execution
 14:46:10 - 15-Jan-26
Sell* 58 5,090.00p Automatic Execution
 14:46:10 - 15-Jan-26
Sell* 6 5,090.00p Automatic Execution
 14:46:10 - 15-Jan-26
Sell* 56 5,090.00p Automatic Execution
 14:46:10 - 15-Jan-26
Sell* 26 5,090.00p Automatic Execution
 14:46:10 - 15-Jan-26
Sell* 27 5,090.00p Automatic Execution
 14:46:10 - 15-Jan-26
Sell* 26 5,090.00p Automatic Execution
 14:46:10 - 15-Jan-26
Sell* 30 5,090.00p Automatic Execution
 14:46:10 - 15-Jan-26
Sell* 26 5,090.00p Automatic Execution
 14:46:10 - 15-Jan-26
Sell* 9 5,090.00p Automatic Execution
 14:46:10 - 15-Jan-26
Sell* 61 5,090.00p Automatic Execution
 14:46:10 - 15-Jan-26
Sell* 100 5,100.00p Automatic Execution
 14:46:10 - 15-Jan-26
Sell* 113 5,100.00p Automatic Execution
 14:46:10 - 15-Jan-26
Sell* 6 5,100.00p Automatic Execution
 14:46:10 - 15-Jan-26
Sell* 66 5,100.00p Automatic Execution
 14:46:10 - 15-Jan-26
Sell* 30 5,100.00p Automatic Execution
 14:46:10 - 15-Jan-26
Sell* 32 5,100.00p Automatic Execution
 14:46:10 - 15-Jan-26
Sell* 30 5,100.00p Automatic Execution
 14:46:10 - 15-Jan-26
Sell* 56 5,100.00p Automatic Execution
 14:46:10 - 15-Jan-26
Sell* 108 5,107.40p Ordinary
 14:45:58 - 15-Jan-26
Unknown* 78 5,110.00p SI Trade
 14:45:57 - 15-Jan-26
Sell* 4 5,110.00p Automatic Execution
 14:42:26 - 15-Jan-26
Sell* 55 5,110.00p Automatic Execution
 14:42:26 - 15-Jan-26
Unknown* 0 5,110.00p SI Trade
 14:42:25 - 15-Jan-26
Buy* 200 5,111.98p Ordinary
 14:39:57 - 15-Jan-26
Unknown* 0 5,120.00p SI Trade
 14:36:56 - 15-Jan-26
Sell* 18 5,110.00p Automatic Execution
 14:34:00 - 15-Jan-26
Sell* 17 5,110.00p Automatic Execution
 14:34:00 - 15-Jan-26
Sell* 36 5,110.00p Automatic Execution
 14:34:00 - 15-Jan-26
Sell* 31 5,110.00p Automatic Execution
 14:33:22 - 15-Jan-26
Sell* 32 5,110.00p Automatic Execution
 14:33:22 - 15-Jan-26
Sell* 32 5,110.00p Automatic Execution
 14:33:22 - 15-Jan-26
Sell* 9 5,110.00p Automatic Execution
 14:33:22 - 15-Jan-26
Sell* 18 5,110.00p Automatic Execution
 14:33:22 - 15-Jan-26
Sell* 12 5,110.00p Automatic Execution
 14:33:22 - 15-Jan-26
Sell* 53 5,110.00p Automatic Execution
 14:33:22 - 15-Jan-26
Sell* 2 5,110.00p Automatic Execution
 14:33:10 - 15-Jan-26
Sell* 5 5,110.00p Automatic Execution
 14:33:10 - 15-Jan-26
Sell* 54 5,110.00p Automatic Execution
 14:33:10 - 15-Jan-26
Buy* 69 5,120.00p Automatic Execution
 14:32:17 - 15-Jan-26
Unknown* 0 5,120.00p SI Trade
 14:31:40 - 15-Jan-26
Unknown* 0 5,110.00p SI Trade
 14:30:37 - 15-Jan-26
Unknown* 0 5,120.00p SI Trade
 14:30:16 - 15-Jan-26
Buy* 9 5,120.00p Automatic Execution
 14:28:49 - 15-Jan-26
Buy* 56 5,120.00p SI Trade
 14:27:37 - 15-Jan-26
Buy* 26 5,120.00p SI Trade
 14:27:37 - 15-Jan-26
Buy* 55 5,120.00p SI Trade
 14:27:36 - 15-Jan-26
Unknown* 1 5,115.00p SI Trade
 14:27:35 - 15-Jan-26
Buy* 56 5,120.00p SI Trade
 14:25:54 - 15-Jan-26
Unknown* 1 5,115.00p SI Trade
 14:23:15 - 15-Jan-26
Unknown* 9 5,115.00p SI Trade
 14:23:06 - 15-Jan-26
Unknown* 1 5,115.00p SI Trade
 14:22:23 - 15-Jan-26
Unknown* 3 5,115.00p SI Trade
 14:22:09 - 15-Jan-26
Unknown* 7 5,115.00p SI Trade
 14:22:09 - 15-Jan-26
Unknown* 80 5,115.00p SI Trade
 14:22:09 - 15-Jan-26
Sell* 18 5,112.10p Ordinary
 14:22:03 - 15-Jan-26
Sell* 16 5,110.00p Automatic Execution
 14:20:45 - 15-Jan-26
Sell* 34 5,110.00p Automatic Execution
 14:20:45 - 15-Jan-26
Sell* 14 5,110.00p Automatic Execution
 14:20:45 - 15-Jan-26
Sell* 58 5,110.00p Automatic Execution
 14:20:45 - 15-Jan-26
Sell* 7 5,110.00p Automatic Execution
 14:20:45 - 15-Jan-26
Sell* 76 5,110.00p Automatic Execution
 14:20:45 - 15-Jan-26
Buy* 264 5,110.00p Automatic Execution
 14:18:09 - 15-Jan-26
Buy* 127 5,110.00p Automatic Execution
 14:18:09 - 15-Jan-26
Buy* 50 5,110.00p Automatic Execution
 14:18:09 - 15-Jan-26
Buy* 11 5,110.00p Automatic Execution
 14:18:09 - 15-Jan-26
Buy* 54 5,110.00p Automatic Execution
 14:06:09 - 15-Jan-26
Sell* 400 5,103.70p Ordinary
 14:05:30 - 15-Jan-26
Unknown* 0 5,110.00p SI Trade
 13:53:10 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59