| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 5,320.426p | SI Trade Negotiated Trade |
16:47:05 - 19-Jun-25 |
| Buy* | 280 | 5,320.00p | Automatic Execution |
16:35:53 - 19-Jun-25 |
| Buy* | 73 | 5,320.00p | Automatic Execution |
16:35:53 - 19-Jun-25 |
| Unknown* | 227 | 5,320.00p | OTC Trade |
16:35:14 - 19-Jun-25 |
| Unknown* | 428 | 5,320.00p | OTC Trade |
16:35:14 - 19-Jun-25 |
| Unknown* | 332 | 5,320.00p | OTC Trade |
16:35:14 - 19-Jun-25 |
| Unknown* | 423 | 5,320.00p | OTC Trade |
16:35:14 - 19-Jun-25 |
| Unknown* | 342 | 5,320.00p | OTC Trade |
16:35:14 - 19-Jun-25 |
| Unknown* | 653 | 5,320.00p | OTC Trade |
16:35:14 - 19-Jun-25 |
| Unknown* | 508 | 5,320.00p | OTC Trade |
16:35:14 - 19-Jun-25 |
| Unknown* | 645 | 5,320.00p | OTC Trade |
16:35:14 - 19-Jun-25 |
| Unknown* | 19 | 5,320.00p | OTC Trade |
16:35:14 - 19-Jun-25 |
| Buy* | 24,317 | 5,320.00p | Suspected BUY Trade |
16:35:13 - 19-Jun-25 |
| Sell* | 33 | 5,300.00p | Automatic Execution |
16:29:44 - 19-Jun-25 |
| Sell* | 15 | 5,300.00p | Automatic Execution |
16:29:44 - 19-Jun-25 |
| Sell* | 13 | 5,300.00p | Automatic Execution |
16:29:44 - 19-Jun-25 |
| Buy* | 38 | 5,320.00p | SI Trade |
16:29:29 - 19-Jun-25 |
| Buy* | 12 | 5,310.00p | Automatic Execution |
16:29:21 - 19-Jun-25 |
| Sell* | 19 | 5,300.00p | Automatic Execution |
16:29:21 - 19-Jun-25 |
| Sell* | 10 | 5,300.00p | Automatic Execution |
16:29:21 - 19-Jun-25 |
| Buy* | 8 | 5,310.00p | Automatic Execution |
16:29:21 - 19-Jun-25 |
| Sell* | 2 | 5,300.00p | Automatic Execution |
16:29:21 - 19-Jun-25 |
| Sell* | 13 | 5,300.00p | Automatic Execution |
16:29:21 - 19-Jun-25 |
| Sell* | 35 | 5,300.00p | Automatic Execution |
16:29:21 - 19-Jun-25 |
| Sell* | 37 | 5,300.00p | Automatic Execution |
16:29:21 - 19-Jun-25 |
| Buy* | 30 | 5,310.00p | Automatic Execution |
16:29:21 - 19-Jun-25 |
| Buy* | 41 | 5,310.00p | Automatic Execution |
16:29:21 - 19-Jun-25 |
| Buy* | 14 | 5,310.00p | Automatic Execution |
16:29:21 - 19-Jun-25 |
| Sell* | 10 | 5,290.00p | Automatic Execution |
16:29:21 - 19-Jun-25 |
| Buy* | 30 | 5,310.00p | SI Trade |
16:28:27 - 19-Jun-25 |
| Buy* | 29 | 5,310.00p | SI Trade |
16:27:37 - 19-Jun-25 |
| Buy* | 24 | 5,300.00p | Automatic Execution |
16:26:03 - 19-Jun-25 |
| Buy* | 1 | 5,300.00p | Automatic Execution |
16:25:48 - 19-Jun-25 |
| Buy* | 100 | 5,300.00p | Automatic Execution |
16:25:48 - 19-Jun-25 |
| Sell* | 8 | 5,290.00p | Automatic Execution |
16:24:36 - 19-Jun-25 |
| Sell* | 6 | 5,290.00p | Automatic Execution |
16:24:36 - 19-Jun-25 |
| Buy* | 40 | 5,290.00p | Automatic Execution |
16:24:36 - 19-Jun-25 |
| Sell* | 33 | 5,290.00p | Automatic Execution |
16:24:36 - 19-Jun-25 |
| Sell* | 40 | 5,290.00p | Automatic Execution |
16:24:36 - 19-Jun-25 |
| Sell* | 14 | 5,290.00p | Automatic Execution |
16:24:36 - 19-Jun-25 |
| Sell* | 37 | 5,290.00p | Automatic Execution |
16:24:36 - 19-Jun-25 |
| Sell* | 2 | 5,300.00p | Automatic Execution |
16:23:31 - 19-Jun-25 |
| Sell* | 13 | 5,300.00p | Automatic Execution |
16:23:31 - 19-Jun-25 |
| Sell* | 13 | 5,300.00p | Automatic Execution |
16:23:31 - 19-Jun-25 |
| Sell* | 13 | 5,300.00p | Automatic Execution |
16:23:31 - 19-Jun-25 |
| Sell* | 43 | 5,300.00p | Automatic Execution |
16:23:31 - 19-Jun-25 |
| Buy* | 6 | 5,310.00p | Automatic Execution |
16:23:31 - 19-Jun-25 |
| Buy* | 33 | 5,310.00p | Automatic Execution |
16:23:31 - 19-Jun-25 |
| Buy* | 14 | 5,310.00p | Automatic Execution |
16:23:31 - 19-Jun-25 |
| Buy* | 37 | 5,310.00p | Automatic Execution |
16:23:31 - 19-Jun-25 |
| Buy* | 16 | 5,310.00p | Automatic Execution |
16:23:31 - 19-Jun-25 |
| Sell* | 41 | 5,300.00p | Automatic Execution |
16:22:49 - 19-Jun-25 |
| Sell* | 4 | 5,300.00p | Automatic Execution |
16:22:49 - 19-Jun-25 |
| Sell* | 36 | 5,300.00p | Automatic Execution |
16:22:49 - 19-Jun-25 |
| Buy* | 10 | 5,310.00p | Automatic Execution |
16:22:49 - 19-Jun-25 |
| Buy* | 41 | 5,310.00p | Automatic Execution |
16:22:49 - 19-Jun-25 |
| Buy* | 75 | 5,310.00p | Automatic Execution |
16:22:49 - 19-Jun-25 |
| Buy* | 12 | 5,310.00p | Automatic Execution |
16:22:49 - 19-Jun-25 |
| Buy* | 13 | 5,300.00p | Automatic Execution |
16:22:09 - 19-Jun-25 |
| Buy* | 21 | 5,300.00p | Automatic Execution |
16:22:09 - 19-Jun-25 |
| Buy* | 12 | 5,300.00p | Automatic Execution |
16:22:09 - 19-Jun-25 |
| Buy* | 43 | 5,300.00p | Automatic Execution |
16:22:09 - 19-Jun-25 |
| Buy* | 23 | 5,300.00p | Automatic Execution |
16:22:09 - 19-Jun-25 |
| Buy* | 1 | 5,290.00p | Automatic Execution |
16:21:47 - 19-Jun-25 |
| Buy* | 40 | 5,290.00p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Buy* | 39 | 5,290.00p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Sell* | 35 | 5,280.00p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Sell* | 83 | 5,280.00p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Sell* | 40 | 5,280.00p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Sell* | 11 | 5,280.00p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Buy* | 18 | 5,300.00p | Automatic Execution |
16:21:02 - 19-Jun-25 |
| Buy* | 13 | 5,300.00p | Automatic Execution |
16:21:02 - 19-Jun-25 |
| Buy* | 18 | 5,300.00p | Automatic Execution |
16:21:02 - 19-Jun-25 |
| Buy* | 55 | 5,290.00p | Automatic Execution |
16:21:02 - 19-Jun-25 |
| Buy* | 40 | 5,290.00p | Automatic Execution |
16:21:02 - 19-Jun-25 |
| Sell* | 41 | 5,290.00p | Automatic Execution |
16:21:01 - 19-Jun-25 |
| Sell* | 14 | 5,290.00p | Automatic Execution |
16:21:01 - 19-Jun-25 |
| Unknown* | 50 | 5,300.00p | OTC Trade |
16:20:52 - 19-Jun-25 |
| Sell* | 40 | 5,290.00p | Automatic Execution |
16:20:38 - 19-Jun-25 |
| Sell* | 2 | 5,290.00p | Automatic Execution |
16:20:38 - 19-Jun-25 |
| Sell* | 33 | 5,290.00p | Automatic Execution |
16:20:38 - 19-Jun-25 |
| Sell* | 13 | 5,290.00p | Automatic Execution |
16:20:38 - 19-Jun-25 |
| Buy* | 29 | 5,300.00p | Automatic Execution |
16:20:11 - 19-Jun-25 |
| Buy* | 4 | 5,300.00p | Automatic Execution |
16:20:11 - 19-Jun-25 |
| Buy* | 14 | 5,300.00p | Automatic Execution |
16:20:11 - 19-Jun-25 |
| Buy* | 2 | 5,300.00p | Automatic Execution |
16:20:11 - 19-Jun-25 |
| Buy* | 10 | 5,300.00p | Automatic Execution |
16:17:33 - 19-Jun-25 |
| Buy* | 26 | 5,300.00p | Automatic Execution |
16:17:33 - 19-Jun-25 |
| Buy* | 39 | 5,300.00p | Automatic Execution |
16:16:53 - 19-Jun-25 |
| Buy* | 13 | 5,300.00p | Automatic Execution |
16:16:13 - 19-Jun-25 |
| Buy* | 70 | 5,290.00p | Automatic Execution |
16:15:15 - 19-Jun-25 |
| Buy* | 40 | 5,290.00p | Automatic Execution |
16:15:15 - 19-Jun-25 |
| Sell* | 12 | 5,290.00p | Automatic Execution |
16:15:15 - 19-Jun-25 |
| Sell* | 14 | 5,290.00p | Automatic Execution |
16:14:54 - 19-Jun-25 |
| Buy* | 41 | 5,300.00p | SI Trade |
16:14:26 - 19-Jun-25 |
| Sell* | 43 | 5,290.00p | Automatic Execution |
16:14:13 - 19-Jun-25 |
| Sell* | 46 | 5,290.00p | Automatic Execution |
16:14:13 - 19-Jun-25 |
| Sell* | 13 | 5,290.00p | Automatic Execution |
16:14:13 - 19-Jun-25 |
| Sell* | 40 | 5,290.00p | Automatic Execution |
16:14:13 - 19-Jun-25 |
| Sell* | 14 | 5,290.00p | SI Trade |
16:13:06 - 19-Jun-25 |
| Sell* | 19 | 5,290.00p | SI Trade |
16:13:02 - 19-Jun-25 |
| Buy* | 36 | 5,310.00p | Automatic Execution |
16:12:55 - 19-Jun-25 |
| Buy* | 42 | 5,310.00p | Automatic Execution |
16:12:55 - 19-Jun-25 |
| Sell* | 37 | 5,300.00p | Automatic Execution |
16:12:54 - 19-Jun-25 |
| Sell* | 41 | 5,300.00p | Automatic Execution |
16:12:54 - 19-Jun-25 |
| Sell* | 30 | 5,300.00p | Automatic Execution |
16:12:54 - 19-Jun-25 |
| Sell* | 4 | 5,300.00p | Automatic Execution |
16:12:54 - 19-Jun-25 |
| Sell* | 2 | 5,300.00p | Automatic Execution |
16:12:54 - 19-Jun-25 |
| Buy* | 13 | 5,310.00p | Automatic Execution |
16:12:54 - 19-Jun-25 |
| Buy* | 11 | 5,310.00p | Automatic Execution |
16:12:54 - 19-Jun-25 |
| Buy* | 15 | 5,310.00p | Automatic Execution |
16:12:54 - 19-Jun-25 |
| Sell* | 15 | 5,300.00p | Automatic Execution |
16:12:54 - 19-Jun-25 |
| Sell* | 41 | 5,300.00p | Automatic Execution |
16:12:54 - 19-Jun-25 |
| Sell* | 15 | 5,300.00p | Automatic Execution |
16:12:54 - 19-Jun-25 |
| Sell* | 11 | 5,300.00p | Automatic Execution |
16:12:54 - 19-Jun-25 |
| Sell* | 53 | 5,300.00p | Automatic Execution |
16:12:54 - 19-Jun-25 |
| Buy* | 72 | 5,310.00p | Automatic Execution |
16:12:54 - 19-Jun-25 |
| Buy* | 71 | 5,310.00p | Automatic Execution |
16:12:54 - 19-Jun-25 |
| Buy* | 119 | 5,310.00p | Automatic Execution |
16:12:54 - 19-Jun-25 |
| Buy* | 14 | 5,310.00p | Automatic Execution |
16:12:54 - 19-Jun-25 |
| Buy* | 23 | 5,310.00p | Automatic Execution |
16:12:54 - 19-Jun-25 |
| Buy* | 250 | 5,310.00p | Automatic Execution |
16:12:54 - 19-Jun-25 |
| Buy* | 6 | 5,310.00p | Automatic Execution |
16:12:54 - 19-Jun-25 |
| Sell* | 13 | 5,300.00p | Automatic Execution |
16:12:54 - 19-Jun-25 |
| Buy* | 51 | 5,310.00p | SI Trade |
16:10:28 - 19-Jun-25 |
| Buy* | 29 | 5,310.00p | SI Trade |
16:07:28 - 19-Jun-25 |
| Buy* | 49 | 5,300.00p | Automatic Execution |
16:06:44 - 19-Jun-25 |
| Buy* | 44 | 5,300.00p | Automatic Execution |
16:06:44 - 19-Jun-25 |
| Buy* | 60 | 5,300.00p | Automatic Execution |
16:06:44 - 19-Jun-25 |
| Buy* | 41 | 5,300.00p | Automatic Execution |
16:06:44 - 19-Jun-25 |
| Buy* | 30 | 5,300.00p | Automatic Execution |
16:06:44 - 19-Jun-25 |
| Buy* | 42 | 5,300.00p | Automatic Execution |
16:06:44 - 19-Jun-25 |
| Buy* | 42 | 5,300.00p | Automatic Execution |
16:06:44 - 19-Jun-25 |
| Buy* | 11 | 5,300.00p | Automatic Execution |
16:06:44 - 19-Jun-25 |
| Buy* | 170 | 5,300.00p | SI Trade |
16:05:09 - 19-Jun-25 |
| Buy* | 23 | 5,290.00p | Automatic Execution |
16:02:54 - 19-Jun-25 |
| Buy* | 85 | 5,290.00p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Buy* | 12 | 5,290.00p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Buy* | 11 | 5,290.00p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Buy* | 50 | 5,290.00p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Buy* | 40 | 5,290.00p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Buy* | 39 | 5,290.00p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Buy* | 60 | 5,290.00p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Buy* | 30 | 5,290.00p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Sell* | 14 | 5,280.00p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Sell* | 39 | 5,280.00p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Sell* | 10 | 5,280.00p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Sell* | 2 | 5,280.00p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Sell* | 32 | 5,280.00p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Sell* | 7 | 5,280.00p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Sell* | 12 | 5,280.00p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Sell* | 11 | 5,280.00p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Buy* | 34 | 5,290.00p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Sell* | 29 | 5,280.00p | Automatic Execution |
16:02:53 - 19-Jun-25 |
| Buy* | 27 | 5,300.00p | SI Trade |
16:01:45 - 19-Jun-25 |
| Buy* | 2 | 5,290.00p | Automatic Execution |
16:01:45 - 19-Jun-25 |
| Buy* | 100 | 5,290.00p | Automatic Execution |
16:01:42 - 19-Jun-25 |
| Unknown* | 1,000 | 5,300.00p | OTC Trade |
16:00:30 - 19-Jun-25 |
| Buy* | 27 | 5,300.00p | SI Trade |
15:58:31 - 19-Jun-25 |
| Buy* | 29 | 5,300.00p | SI Trade |
15:56:20 - 19-Jun-25 |
| Buy* | 29 | 5,300.00p | SI Trade |
15:53:38 - 19-Jun-25 |
| Sell* | 3 | 5,280.00p | SI Trade |
15:52:32 - 19-Jun-25 |
| Buy* | 32 | 5,290.00p | Automatic Execution |
15:52:32 - 19-Jun-25 |
| Buy* | 44 | 5,290.00p | Automatic Execution |
15:52:32 - 19-Jun-25 |
| Buy* | 35 | 5,290.00p | Automatic Execution |
15:49:03 - 19-Jun-25 |
| Buy* | 49 | 5,290.00p | Automatic Execution |
15:49:03 - 19-Jun-25 |
| Buy* | 100 | 5,290.00p | Automatic Execution |
15:49:03 - 19-Jun-25 |
| Sell* | 11 | 5,290.00p | Automatic Execution |
15:47:10 - 19-Jun-25 |
| Sell* | 6 | 5,290.00p | Automatic Execution |
15:47:10 - 19-Jun-25 |
| Sell* | 40 | 5,290.00p | Automatic Execution |
15:47:10 - 19-Jun-25 |
| Buy* | 44 | 5,300.00p | Automatic Execution |
15:47:10 - 19-Jun-25 |
| Buy* | 57 | 5,300.00p | Automatic Execution |
15:47:10 - 19-Jun-25 |
| Buy* | 31 | 5,300.00p | Automatic Execution |
15:47:10 - 19-Jun-25 |
| Buy* | 28 | 5,300.00p | Automatic Execution |
15:47:10 - 19-Jun-25 |
| Buy* | 23 | 5,300.00p | Automatic Execution |
15:47:10 - 19-Jun-25 |
| Buy* | 6 | 5,300.00p | Automatic Execution |
15:47:10 - 19-Jun-25 |
| Buy* | 2 | 5,290.00p | Automatic Execution |
15:47:10 - 19-Jun-25 |
| Buy* | 34 | 5,300.00p | SI Trade |
15:45:54 - 19-Jun-25 |
| Buy* | 2 | 5,290.00p | Automatic Execution |
15:43:37 - 19-Jun-25 |
| Buy* | 47 | 5,300.00p | SI Trade |
15:43:11 - 19-Jun-25 |
| Buy* | 2 | 5,290.00p | Automatic Execution |
15:43:04 - 19-Jun-25 |
| Buy* | 2 | 5,290.00p | Automatic Execution |
15:41:10 - 19-Jun-25 |
| Buy* | 31 | 5,300.00p | SI Trade |
15:41:05 - 19-Jun-25 |
| Sell* | 6 | 5,280.00p | SI Trade |
15:40:01 - 19-Jun-25 |
| Buy* | 27 | 5,300.00p | SI Trade |
15:39:12 - 19-Jun-25 |
| Buy* | 2 | 5,290.00p | Automatic Execution |
15:38:14 - 19-Jun-25 |
| Buy* | 46 | 5,300.00p | SI Trade |
15:37:51 - 19-Jun-25 |
| Buy* | 2 | 5,290.00p | Automatic Execution |
15:36:56 - 19-Jun-25 |
| Sell* | 6 | 5,280.00p | SI Trade |
15:30:51 - 19-Jun-25 |
| Unknown* | 3 | 5,290.00p | SI Trade |
15:27:35 - 19-Jun-25 |
| Buy* | 2 | 5,290.00p | Automatic Execution |
15:27:35 - 19-Jun-25 |
| Sell* | 7 | 5,280.00p | SI Trade |
15:24:15 - 19-Jun-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
15:22:05 - 19-Jun-25 |
| Buy* | 1 | 5,290.00p | Automatic Execution |
15:15:01 - 19-Jun-25 |
| Buy* | 12 | 5,290.00p | Automatic Execution |
15:14:07 - 19-Jun-25 |
| Buy* | 2 | 5,290.00p | Automatic Execution |
15:14:07 - 19-Jun-25 |
| Unknown* | 0 | 5,300.00p | SI Trade |
15:11:39 - 19-Jun-25 |
| Sell* | 218 | 5,284.6302p | Ordinary |
15:10:20 - 19-Jun-25 |
| Sell* | 61 | 5,290.00p | Automatic Execution |
14:56:15 - 19-Jun-25 |
| Sell* | 2 | 5,290.00p | Automatic Execution |
14:56:15 - 19-Jun-25 |