| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,329 | 4,930.00p | Suspected BUY Trade |
12:35:01 - 24-Dec-25 |
| Sell* | 45 | 4,940.00p | SI Trade |
12:28:14 - 24-Dec-25 |
| Buy* | 1 | 4,945.00p | Automatic Execution |
12:24:01 - 24-Dec-25 |
| Buy* | 6 | 4,945.00p | Automatic Execution |
12:24:01 - 24-Dec-25 |
| Buy* | 29 | 4,945.00p | Automatic Execution |
12:24:01 - 24-Dec-25 |
| Buy* | 34 | 4,945.00p | Automatic Execution |
12:24:01 - 24-Dec-25 |
| Buy* | 18 | 4,945.00p | Automatic Execution |
12:24:01 - 24-Dec-25 |
| Buy* | 1 | 4,945.00p | Automatic Execution |
12:23:52 - 24-Dec-25 |
| Buy* | 1 | 4,945.00p | Automatic Execution |
12:23:36 - 24-Dec-25 |
| Buy* | 1 | 4,945.00p | Automatic Execution |
12:23:20 - 24-Dec-25 |
| Buy* | 103 | 4,945.00p | Automatic Execution |
12:23:00 - 24-Dec-25 |
| Buy* | 127 | 4,945.00p | Automatic Execution |
12:23:00 - 24-Dec-25 |
| Buy* | 40 | 4,945.00p | Automatic Execution |
12:23:00 - 24-Dec-25 |
| Buy* | 87 | 4,940.00p | Automatic Execution |
12:23:00 - 24-Dec-25 |
| Buy* | 13 | 4,940.00p | Automatic Execution |
12:23:00 - 24-Dec-25 |
| Buy* | 40 | 4,940.00p | Automatic Execution |
12:23:00 - 24-Dec-25 |
| Buy* | 7 | 4,940.00p | Automatic Execution |
12:23:00 - 24-Dec-25 |
| Buy* | 11 | 4,940.00p | Automatic Execution |
12:23:00 - 24-Dec-25 |
| Buy* | 51 | 4,940.00p | Automatic Execution |
12:23:00 - 24-Dec-25 |
| Sell* | 45 | 4,935.00p | Automatic Execution |
12:21:52 - 24-Dec-25 |
| Sell* | 41 | 4,935.00p | Automatic Execution |
12:19:32 - 24-Dec-25 |
| Sell* | 32 | 4,935.00p | Automatic Execution |
12:15:12 - 24-Dec-25 |
| Sell* | 4 | 4,935.00p | Automatic Execution |
12:15:12 - 24-Dec-25 |
| Sell* | 7 | 4,935.00p | Automatic Execution |
12:15:12 - 24-Dec-25 |
| Sell* | 15 | 4,935.00p | Automatic Execution |
12:13:32 - 24-Dec-25 |
| Sell* | 38 | 4,935.00p | Automatic Execution |
12:13:32 - 24-Dec-25 |
| Sell* | 42 | 4,935.00p | Automatic Execution |
12:11:52 - 24-Dec-25 |
| Sell* | 35 | 4,935.00p | Automatic Execution |
12:10:12 - 24-Dec-25 |
| Sell* | 165 | 4,935.00p | Automatic Execution |
12:10:12 - 24-Dec-25 |
| Sell* | 2 | 4,935.00p | Automatic Execution |
12:10:12 - 24-Dec-25 |
| Sell* | 23 | 4,935.00p | Automatic Execution |
12:10:12 - 24-Dec-25 |
| Sell* | 140 | 4,935.00p | Automatic Execution |
12:10:12 - 24-Dec-25 |
| Sell* | 41 | 4,935.00p | Automatic Execution |
12:10:12 - 24-Dec-25 |
| Sell* | 52 | 4,935.00p | Automatic Execution |
12:08:32 - 24-Dec-25 |
| Sell* | 47 | 4,935.00p | Automatic Execution |
12:07:52 - 24-Dec-25 |
| Sell* | 111 | 4,935.00p | Automatic Execution |
12:05:25 - 24-Dec-25 |
| Buy* | 49 | 4,940.00p | Automatic Execution |
11:59:20 - 24-Dec-25 |
| Buy* | 51 | 4,940.00p | Automatic Execution |
11:59:19 - 24-Dec-25 |
| Buy* | 40 | 4,940.00p | Automatic Execution |
11:59:19 - 24-Dec-25 |
| Buy* | 8 | 4,940.00p | Automatic Execution |
11:59:19 - 24-Dec-25 |
| Sell* | 38 | 4,935.00p | Automatic Execution |
11:58:59 - 24-Dec-25 |
| Sell* | 10 | 4,935.00p | Automatic Execution |
11:58:59 - 24-Dec-25 |
| Sell* | 21 | 4,935.00p | Automatic Execution |
11:58:57 - 24-Dec-25 |
| Sell* | 60 | 4,935.00p | Automatic Execution |
11:58:57 - 24-Dec-25 |
| Sell* | 4 | 4,935.00p | Automatic Execution |
11:53:32 - 24-Dec-25 |
| Sell* | 38 | 4,935.00p | Automatic Execution |
11:53:32 - 24-Dec-25 |
| Sell* | 9 | 4,935.00p | Automatic Execution |
11:53:32 - 24-Dec-25 |
| Sell* | 23 | 4,935.00p | Automatic Execution |
11:47:52 - 24-Dec-25 |
| Sell* | 16 | 4,935.00p | Automatic Execution |
11:47:52 - 24-Dec-25 |
| Sell* | 9 | 4,935.00p | Automatic Execution |
11:47:52 - 24-Dec-25 |
| Sell* | 10 | 4,935.00p | Automatic Execution |
11:47:52 - 24-Dec-25 |
| Unknown* | 0 | 4,945.00p | SI Trade |
11:37:42 - 24-Dec-25 |
| Sell* | 22 | 4,940.00p | Automatic Execution |
11:35:01 - 24-Dec-25 |
| Sell* | 74 | 4,940.00p | Automatic Execution |
11:35:01 - 24-Dec-25 |
| Sell* | 36 | 4,940.00p | Automatic Execution |
11:35:01 - 24-Dec-25 |
| Sell* | 1 | 4,940.00p | Automatic Execution |
11:35:01 - 24-Dec-25 |
| Sell* | 38 | 4,940.00p | Automatic Execution |
11:35:01 - 24-Dec-25 |
| Sell* | 32 | 4,940.00p | Automatic Execution |
11:35:01 - 24-Dec-25 |
| Sell* | 16 | 4,940.00p | Automatic Execution |
11:35:01 - 24-Dec-25 |
| Sell* | 8 | 4,940.00p | Automatic Execution |
11:35:01 - 24-Dec-25 |
| Sell* | 10 | 4,940.00p | Automatic Execution |
11:35:01 - 24-Dec-25 |
| Sell* | 33 | 4,945.00p | Automatic Execution |
11:26:51 - 24-Dec-25 |
| Buy* | 26 | 4,950.00p | Automatic Execution |
11:26:47 - 24-Dec-25 |
| Buy* | 10 | 4,950.00p | Automatic Execution |
11:26:47 - 24-Dec-25 |
| Buy* | 3 | 4,950.00p | Automatic Execution |
11:26:47 - 24-Dec-25 |
| Buy* | 42 | 4,950.00p | Automatic Execution |
11:26:47 - 24-Dec-25 |
| Buy* | 12 | 4,950.00p | Automatic Execution |
11:26:47 - 24-Dec-25 |
| Buy* | 109 | 4,950.00p | Automatic Execution |
11:22:51 - 24-Dec-25 |
| Buy* | 141 | 4,950.00p | Automatic Execution |
11:22:51 - 24-Dec-25 |
| Buy* | 47 | 4,950.00p | Automatic Execution |
11:22:51 - 24-Dec-25 |
| Buy* | 48 | 4,950.00p | Automatic Execution |
11:22:51 - 24-Dec-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
11:22:39 - 24-Dec-25 |
| Sell* | 41 | 4,950.00p | Automatic Execution |
11:22:39 - 24-Dec-25 |
| Buy* | 1 | 4,955.00p | Automatic Execution |
11:22:39 - 24-Dec-25 |
| Buy* | 2 | 4,955.00p | Automatic Execution |
11:22:39 - 24-Dec-25 |
| Buy* | 7 | 4,955.00p | Automatic Execution |
11:22:39 - 24-Dec-25 |
| Buy* | 13 | 4,950.00p | Automatic Execution |
11:22:39 - 24-Dec-25 |
| Buy* | 49 | 4,950.00p | Automatic Execution |
11:22:39 - 24-Dec-25 |
| Buy* | 35 | 4,950.00p | Automatic Execution |
11:22:39 - 24-Dec-25 |
| Buy* | 141 | 4,950.00p | Automatic Execution |
11:22:39 - 24-Dec-25 |
| Buy* | 57 | 4,950.00p | Automatic Execution |
11:22:39 - 24-Dec-25 |
| Buy* | 80 | 4,950.00p | Automatic Execution |
11:22:39 - 24-Dec-25 |
| Buy* | 1 | 4,950.00p | Automatic Execution |
11:22:39 - 24-Dec-25 |
| Unknown* | 62 | 4,945.00p | SI Trade |
11:13:45 - 24-Dec-25 |
| Sell* | 58 | 4,945.00p | Automatic Execution |
11:06:21 - 24-Dec-25 |
| Sell* | 21 | 4,945.00p | Automatic Execution |
11:06:21 - 24-Dec-25 |
| Sell* | 57 | 4,945.00p | Automatic Execution |
11:06:11 - 24-Dec-25 |
| Sell* | 38 | 4,945.00p | Automatic Execution |
11:06:11 - 24-Dec-25 |
| Sell* | 34 | 4,945.00p | Automatic Execution |
11:06:11 - 24-Dec-25 |
| Sell* | 16 | 4,945.00p | Automatic Execution |
11:06:11 - 24-Dec-25 |
| Sell* | 9 | 4,945.00p | Automatic Execution |
11:06:11 - 24-Dec-25 |
| Sell* | 10 | 4,945.00p | Automatic Execution |
11:06:11 - 24-Dec-25 |
| Sell* | 4 | 4,945.00p | Automatic Execution |
11:06:11 - 24-Dec-25 |
| Sell* | 39 | 4,950.00p | Automatic Execution |
11:05:51 - 24-Dec-25 |
| Sell* | 30 | 4,950.00p | Automatic Execution |
11:05:51 - 24-Dec-25 |
| Sell* | 35 | 4,950.00p | Automatic Execution |
11:05:51 - 24-Dec-25 |
| Buy* | 47 | 4,957.50p | Ordinary |
11:05:23 - 24-Dec-25 |
| Buy* | 4 | 4,955.00p | Automatic Execution |
11:01:02 - 24-Dec-25 |
| Buy* | 34 | 4,955.00p | Automatic Execution |
11:01:02 - 24-Dec-25 |
| Buy* | 74 | 4,955.00p | Automatic Execution |
11:01:02 - 24-Dec-25 |
| Sell* | 60 | 4,945.00p | Automatic Execution |
10:59:05 - 24-Dec-25 |
| Sell* | 24 | 4,950.00p | Automatic Execution |
10:55:18 - 24-Dec-25 |
| Sell* | 11 | 4,950.00p | Automatic Execution |
10:55:18 - 24-Dec-25 |
| Sell* | 11 | 4,950.00p | Automatic Execution |
10:55:18 - 24-Dec-25 |
| Sell* | 25 | 4,955.00p | Automatic Execution |
10:53:12 - 24-Dec-25 |
| Sell* | 82 | 4,955.00p | Automatic Execution |
10:53:12 - 24-Dec-25 |
| Sell* | 15 | 4,955.00p | Automatic Execution |
10:53:12 - 24-Dec-25 |
| Sell* | 9 | 4,955.00p | Automatic Execution |
10:53:12 - 24-Dec-25 |
| Sell* | 10 | 4,955.00p | Automatic Execution |
10:53:12 - 24-Dec-25 |
| Sell* | 4 | 4,960.00p | Automatic Execution |
10:52:12 - 24-Dec-25 |
| Sell* | 33 | 4,960.00p | Automatic Execution |
10:52:12 - 24-Dec-25 |
| Sell* | 77 | 4,960.00p | Automatic Execution |
10:52:12 - 24-Dec-25 |
| Sell* | 33 | 4,960.00p | Automatic Execution |
10:52:12 - 24-Dec-25 |
| Sell* | 32 | 4,960.00p | Automatic Execution |
10:52:12 - 24-Dec-25 |
| Sell* | 16 | 4,960.00p | Automatic Execution |
10:52:12 - 24-Dec-25 |
| Sell* | 42 | 4,960.00p | Automatic Execution |
10:52:12 - 24-Dec-25 |
| Sell* | 42 | 4,960.00p | Automatic Execution |
10:52:12 - 24-Dec-25 |
| Sell* | 9 | 4,960.00p | Automatic Execution |
10:52:12 - 24-Dec-25 |
| Sell* | 10 | 4,960.00p | Automatic Execution |
10:52:12 - 24-Dec-25 |
| Unknown* | 254 | 4,965.00p | SI Trade |
10:39:19 - 24-Dec-25 |
| Buy* | 1 | 4,970.00p | Automatic Execution |
10:31:12 - 24-Dec-25 |
| Buy* | 7 | 4,970.00p | Automatic Execution |
10:31:12 - 24-Dec-25 |
| Buy* | 16 | 4,970.00p | Automatic Execution |
10:31:12 - 24-Dec-25 |
| Buy* | 1 | 4,970.00p | Automatic Execution |
10:27:52 - 24-Dec-25 |
| Buy* | 20 | 4,970.00p | Automatic Execution |
10:27:52 - 24-Dec-25 |
| Buy* | 1 | 4,970.00p | Automatic Execution |
10:26:26 - 24-Dec-25 |
| Buy* | 10 | 4,970.00p | Automatic Execution |
10:26:26 - 24-Dec-25 |
| Buy* | 1 | 4,970.00p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Buy* | 1 | 4,970.00p | Automatic Execution |
10:22:05 - 24-Dec-25 |
| Sell* | 7 | 4,962.10p | Ordinary |
10:16:09 - 24-Dec-25 |
| Unknown* | 0 | 4,970.00p | SI Trade |
10:11:14 - 24-Dec-25 |
| Buy* | 2 | 4,969.434p | Ordinary |
10:06:10 - 24-Dec-25 |
| Buy* | 39 | 4,965.00p | Automatic Execution |
09:44:32 - 24-Dec-25 |
| Buy* | 1 | 4,965.00p | Automatic Execution |
09:44:32 - 24-Dec-25 |
| Buy* | 41 | 4,965.00p | Automatic Execution |
09:44:32 - 24-Dec-25 |
| Unknown* | 0 | 4,970.00p | SI Trade |
09:28:19 - 24-Dec-25 |
| Buy* | 34 | 4,975.00p | Automatic Execution |
09:28:19 - 24-Dec-25 |
| Buy* | 62 | 4,975.00p | Automatic Execution |
09:28:19 - 24-Dec-25 |
| Buy* | 146 | 4,970.00p | Automatic Execution |
09:28:19 - 24-Dec-25 |
| Buy* | 17 | 4,970.00p | Automatic Execution |
09:28:19 - 24-Dec-25 |
| Buy* | 63 | 4,970.00p | Automatic Execution |
09:28:19 - 24-Dec-25 |
| Buy* | 55 | 4,967.90p | Ordinary |
09:23:47 - 24-Dec-25 |
| Buy* | 25 | 4,975.00p | Automatic Execution |
09:21:54 - 24-Dec-25 |
| Buy* | 29 | 4,975.00p | Automatic Execution |
09:21:54 - 24-Dec-25 |
| Buy* | 50 | 4,975.00p | Automatic Execution |
09:21:54 - 24-Dec-25 |
| Buy* | 25 | 4,975.00p | Automatic Execution |
09:21:54 - 24-Dec-25 |
| Buy* | 49 | 4,970.00p | Automatic Execution |
09:19:58 - 24-Dec-25 |
| Buy* | 30 | 4,970.00p | Automatic Execution |
09:18:12 - 24-Dec-25 |
| Sell* | 85 | 4,965.00p | Automatic Execution |
09:16:56 - 24-Dec-25 |
| Sell* | 16 | 4,965.00p | Automatic Execution |
09:16:56 - 24-Dec-25 |
| Sell* | 7 | 4,965.00p | Automatic Execution |
09:16:56 - 24-Dec-25 |
| Sell* | 29 | 4,965.00p | Automatic Execution |
09:16:56 - 24-Dec-25 |
| Buy* | 26 | 4,970.00p | Automatic Execution |
09:06:53 - 24-Dec-25 |
| Buy* | 30 | 4,970.00p | Automatic Execution |
09:06:53 - 24-Dec-25 |
| Buy* | 41 | 4,970.00p | Automatic Execution |
09:06:53 - 24-Dec-25 |
| Buy* | 43 | 4,970.00p | Automatic Execution |
09:06:53 - 24-Dec-25 |
| Sell* | 20 | 4,965.00p | Automatic Execution |
09:01:52 - 24-Dec-25 |
| Sell* | 15 | 4,965.00p | Automatic Execution |
09:01:52 - 24-Dec-25 |
| Sell* | 8 | 4,965.00p | Automatic Execution |
09:01:52 - 24-Dec-25 |
| Sell* | 10 | 4,965.00p | Automatic Execution |
09:01:52 - 24-Dec-25 |
| Sell* | 30 | 4,970.00p | Automatic Execution |
08:51:48 - 24-Dec-25 |
| Sell* | 74 | 4,970.00p | Automatic Execution |
08:51:48 - 24-Dec-25 |
| Sell* | 9 | 4,970.00p | Automatic Execution |
08:51:48 - 24-Dec-25 |
| Sell* | 10 | 4,970.00p | Automatic Execution |
08:51:48 - 24-Dec-25 |
| Unknown* | 0 | 4,970.00p | SI Trade |
08:45:01 - 24-Dec-25 |
| Sell* | 46 | 4,980.00p | Automatic Execution |
08:36:04 - 24-Dec-25 |
| Sell* | 2 | 4,980.00p | Automatic Execution |
08:36:04 - 24-Dec-25 |
| Sell* | 22 | 4,980.00p | Automatic Execution |
08:36:04 - 24-Dec-25 |
| Buy* | 21 | 4,985.00p | Automatic Execution |
08:32:39 - 24-Dec-25 |
| Buy* | 11 | 4,985.00p | Automatic Execution |
08:32:39 - 24-Dec-25 |
| Buy* | 22 | 4,985.00p | Automatic Execution |
08:32:39 - 24-Dec-25 |
| Buy* | 4 | 4,980.00p | Automatic Execution |
08:32:26 - 24-Dec-25 |
| Sell* | 86 | 4,975.00p | Automatic Execution |
08:29:56 - 24-Dec-25 |
| Buy* | 5,331 | 4,995.00p | SI Trade |
08:23:58 - 24-Dec-25 |
| Unknown* | 0 | 4,995.00p | SI Trade |
08:20:51 - 24-Dec-25 |
| Buy* | 1 | 4,995.00p | SI Trade |
08:10:00 - 24-Dec-25 |
| Buy* | 30 | 4,990.00p | Automatic Execution |
08:07:16 - 24-Dec-25 |
| Buy* | 10 | 4,990.00p | Automatic Execution |
08:07:16 - 24-Dec-25 |
| Sell* | 1 | 4,970.00p | SI Trade |
08:04:31 - 24-Dec-25 |
| Sell* | 17 | 4,970.00p | Automatic Execution |
08:03:03 - 24-Dec-25 |
| Sell* | 10 | 4,975.00p | Automatic Execution |
08:01:09 - 24-Dec-25 |
| Unknown* | 0 | 4,975.00p | SI Trade |
08:01:03 - 24-Dec-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
08:01:03 - 24-Dec-25 |
| Unknown* | 0 | 4,975.00p | SI Trade |
08:01:03 - 24-Dec-25 |
| Unknown* | 0 | 4,975.00p | SI Trade |
08:01:03 - 24-Dec-25 |
| Unknown* | 0 | 4,975.00p | SI Trade |
08:01:03 - 24-Dec-25 |
| Buy* | 3 | 4,975.00p | SI Trade |
08:01:03 - 24-Dec-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
08:01:03 - 24-Dec-25 |
| Unknown* | 0 | 4,975.00p | SI Trade |
08:01:03 - 24-Dec-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
08:01:03 - 24-Dec-25 |
| Buy* | 58 | 4,985.00p | Automatic Execution |
08:00:13 - 24-Dec-25 |
| Buy* | 4 | 4,980.00p | Automatic Execution |
08:00:13 - 24-Dec-25 |
| Buy* | 10 | 4,980.00p | Automatic Execution |
08:00:13 - 24-Dec-25 |
| Buy* | 62 | 4,975.00p | Automatic Execution |
08:00:13 - 24-Dec-25 |
| Buy* | 21 | 4,975.00p | Automatic Execution |
08:00:13 - 24-Dec-25 |
| Buy* | 10 | 4,975.00p | Automatic Execution |
08:00:13 - 24-Dec-25 |
| Buy* | 4 | 4,970.00p | Automatic Execution |
08:00:13 - 24-Dec-25 |
| Buy* | 10 | 4,970.00p | Automatic Execution |
08:00:13 - 24-Dec-25 |
| Buy* | 11 | 4,985.00p | Automatic Execution |
08:00:13 - 24-Dec-25 |
| Sell* | 96 | 4,935.00p | Uncrossing Trade |
08:00:11 - 24-Dec-25 |