| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 5,310.00p | SI Trade Negotiated Trade |
16:50:13 - 04-Mar-26 |
| Buy* | 370 | 5,347.707p | SI Trade Negotiated Trade |
16:47:09 - 04-Mar-26 |
| Buy* | 142 | 5,310.00p | SI Trade |
16:35:22 - 04-Mar-26 |
| Buy* | 29,915 | 5,310.00p | Suspected BUY Trade |
16:35:22 - 04-Mar-26 |
| Unknown* | 18 | 5,315.00p | SI Trade |
16:29:51 - 04-Mar-26 |
| Unknown* | 32 | 5,315.00p | SI Trade |
16:29:51 - 04-Mar-26 |
| Buy* | 166 | 5,310.00p | Automatic Execution |
16:29:41 - 04-Mar-26 |
| Sell* | 8 | 5,310.00p | Automatic Execution |
16:29:41 - 04-Mar-26 |
| Buy* | 5 | 5,320.00p | Automatic Execution |
16:26:39 - 04-Mar-26 |
| Sell* | 223 | 5,310.00p | SI Trade |
16:25:21 - 04-Mar-26 |
| Sell* | 102 | 5,310.00p | SI Trade |
16:24:00 - 04-Mar-26 |
| Sell* | 11 | 5,320.00p | Automatic Execution |
16:15:45 - 04-Mar-26 |
| Sell* | 166 | 5,320.00p | Automatic Execution |
16:15:44 - 04-Mar-26 |
| Sell* | 165 | 5,320.00p | Automatic Execution |
16:15:44 - 04-Mar-26 |
| Sell* | 20 | 5,320.00p | Automatic Execution |
16:15:44 - 04-Mar-26 |
| Sell* | 86 | 5,320.00p | Automatic Execution |
16:15:44 - 04-Mar-26 |
| Sell* | 10 | 5,330.00p | Automatic Execution |
16:15:44 - 04-Mar-26 |
| Sell* | 147 | 5,330.00p | Automatic Execution |
16:15:44 - 04-Mar-26 |
| Sell* | 82 | 5,330.00p | Automatic Execution |
16:15:44 - 04-Mar-26 |
| Sell* | 102 | 5,330.00p | Automatic Execution |
16:15:44 - 04-Mar-26 |
| Sell* | 10 | 5,330.00p | Automatic Execution |
16:15:44 - 04-Mar-26 |
| Sell* | 121 | 5,330.00p | Automatic Execution |
16:15:44 - 04-Mar-26 |
| Sell* | 165 | 5,330.00p | Automatic Execution |
16:15:44 - 04-Mar-26 |
| Buy* | 20 | 5,340.00p | Automatic Execution |
16:09:03 - 04-Mar-26 |
| Sell* | 165 | 5,340.00p | Automatic Execution |
16:07:30 - 04-Mar-26 |
| Buy* | 12 | 5,340.00p | Automatic Execution |
16:07:30 - 04-Mar-26 |
| Buy* | 67 | 5,340.00p | Automatic Execution |
16:07:30 - 04-Mar-26 |
| Buy* | 5 | 5,340.00p | Automatic Execution |
16:07:30 - 04-Mar-26 |
| Sell* | 11 | 5,340.00p | Automatic Execution |
16:05:16 - 04-Mar-26 |
| Sell* | 14 | 5,340.00p | Automatic Execution |
16:05:16 - 04-Mar-26 |
| Sell* | 105 | 5,340.00p | Automatic Execution |
16:05:13 - 04-Mar-26 |
| Sell* | 15 | 5,340.00p | Automatic Execution |
16:05:00 - 04-Mar-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
15:59:58 - 04-Mar-26 |
| Unknown* | 7 | 5,340.00p | SI Trade |
15:56:06 - 04-Mar-26 |
| Sell* | 165 | 5,340.00p | Automatic Execution |
15:54:49 - 04-Mar-26 |
| Sell* | 131 | 5,340.00p | Automatic Execution |
15:54:49 - 04-Mar-26 |
| Sell* | 14 | 5,340.00p | Automatic Execution |
15:54:49 - 04-Mar-26 |
| Sell* | 17 | 5,340.00p | Automatic Execution |
15:54:49 - 04-Mar-26 |
| Sell* | 300 | 5,334.9099p | Ordinary |
15:50:52 - 04-Mar-26 |
| Buy* | 33 | 5,340.00p | Automatic Execution |
15:49:49 - 04-Mar-26 |
| Buy* | 131 | 5,340.00p | Automatic Execution |
15:49:49 - 04-Mar-26 |
| Buy* | 86 | 5,340.00p | Automatic Execution |
15:49:49 - 04-Mar-26 |
| Buy* | 82 | 5,340.00p | Automatic Execution |
15:49:49 - 04-Mar-26 |
| Buy* | 34 | 5,340.00p | Automatic Execution |
15:49:49 - 04-Mar-26 |
| Buy* | 101 | 5,330.00p | Automatic Execution |
15:47:08 - 04-Mar-26 |
| Buy* | 85 | 5,330.00p | Automatic Execution |
15:47:08 - 04-Mar-26 |
| Buy* | 165 | 5,330.00p | Automatic Execution |
15:47:08 - 04-Mar-26 |
| Buy* | 107 | 5,330.00p | Automatic Execution |
15:47:08 - 04-Mar-26 |
| Buy* | 1 | 5,330.00p | SI Trade |
15:40:01 - 04-Mar-26 |
| Sell* | 8 | 5,320.00p | Automatic Execution |
15:40:00 - 04-Mar-26 |
| Sell* | 132 | 5,320.00p | Automatic Execution |
15:40:00 - 04-Mar-26 |
| Sell* | 119 | 5,320.00p | Automatic Execution |
15:40:00 - 04-Mar-26 |
| Sell* | 8 | 5,320.00p | Automatic Execution |
15:40:00 - 04-Mar-26 |
| Sell* | 50 | 5,320.00p | Automatic Execution |
15:40:00 - 04-Mar-26 |
| Sell* | 111 | 5,320.00p | Automatic Execution |
15:40:00 - 04-Mar-26 |
| Sell* | 132 | 5,320.00p | Automatic Execution |
15:40:00 - 04-Mar-26 |
| Sell* | 53 | 5,330.00p | Automatic Execution |
15:32:05 - 04-Mar-26 |
| Sell* | 28 | 5,330.00p | Automatic Execution |
15:32:05 - 04-Mar-26 |
| Sell* | 125 | 5,330.00p | Automatic Execution |
15:32:05 - 04-Mar-26 |
| Sell* | 9 | 5,330.00p | Automatic Execution |
15:32:05 - 04-Mar-26 |
| Sell* | 125 | 5,330.00p | Automatic Execution |
15:32:05 - 04-Mar-26 |
| Sell* | 132 | 5,330.00p | Automatic Execution |
15:32:05 - 04-Mar-26 |
| Sell* | 6 | 5,330.00p | Automatic Execution |
15:32:05 - 04-Mar-26 |
| Sell* | 8 | 5,330.00p | Automatic Execution |
15:32:05 - 04-Mar-26 |
| Sell* | 21 | 5,330.00p | Automatic Execution |
15:32:05 - 04-Mar-26 |
| Sell* | 96 | 5,330.00p | Automatic Execution |
15:32:05 - 04-Mar-26 |
| Sell* | 76 | 5,330.00p | Automatic Execution |
15:32:05 - 04-Mar-26 |
| Sell* | 8 | 5,330.00p | Automatic Execution |
15:32:05 - 04-Mar-26 |
| Sell* | 480 | 5,330.00p | SI Trade |
15:31:33 - 04-Mar-26 |
| Buy* | 1 | 5,340.00p | Automatic Execution |
15:31:04 - 04-Mar-26 |
| Buy* | 12 | 5,340.00p | Automatic Execution |
15:30:16 - 04-Mar-26 |
| Buy* | 4 | 5,340.00p | Automatic Execution |
15:30:16 - 04-Mar-26 |
| Buy* | 7 | 5,340.00p | Automatic Execution |
15:30:16 - 04-Mar-26 |
| Buy* | 9 | 5,340.00p | Automatic Execution |
15:30:16 - 04-Mar-26 |
| Buy* | 131 | 5,340.00p | Automatic Execution |
15:30:16 - 04-Mar-26 |
| Unknown* | 0 | 5,340.00p | SI Trade |
15:27:21 - 04-Mar-26 |
| Sell* | 47 | 5,330.00p | Automatic Execution |
15:25:57 - 04-Mar-26 |
| Sell* | 112 | 5,338.02p | Ordinary |
15:24:33 - 04-Mar-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
15:20:24 - 04-Mar-26 |
| Buy* | 79 | 5,340.00p | Automatic Execution |
15:19:33 - 04-Mar-26 |
| Sell* | 1 | 5,333.80p | Ordinary |
15:16:25 - 04-Mar-26 |
| Buy* | 1 | 5,340.00p | Automatic Execution |
15:08:18 - 04-Mar-26 |
| Buy* | 16 | 5,340.00p | Automatic Execution |
15:08:18 - 04-Mar-26 |
| Buy* | 58 | 5,340.00p | Automatic Execution |
15:08:18 - 04-Mar-26 |
| Buy* | 1 | 5,340.00p | Automatic Execution |
15:08:18 - 04-Mar-26 |
| Buy* | 89 | 5,340.00p | Automatic Execution |
15:06:42 - 04-Mar-26 |
| Buy* | 33 | 5,340.00p | Automatic Execution |
15:06:42 - 04-Mar-26 |
| Buy* | 19 | 5,340.00p | Automatic Execution |
15:06:42 - 04-Mar-26 |
| Buy* | 30 | 5,340.00p | Automatic Execution |
15:06:42 - 04-Mar-26 |
| Buy* | 72 | 5,340.00p | Automatic Execution |
15:06:42 - 04-Mar-26 |
| Buy* | 53 | 5,340.00p | Automatic Execution |
15:06:42 - 04-Mar-26 |
| Buy* | 131 | 5,340.00p | Automatic Execution |
15:06:42 - 04-Mar-26 |
| Sell* | 1,777 | 5,320.00p | SI Trade |
15:05:05 - 04-Mar-26 |
| Buy* | 92 | 5,330.00p | Automatic Execution |
15:01:31 - 04-Mar-26 |
| Buy* | 1 | 5,330.00p | Automatic Execution |
15:00:33 - 04-Mar-26 |
| Buy* | 7 | 5,330.00p | Automatic Execution |
15:00:33 - 04-Mar-26 |
| Buy* | 45 | 5,330.00p | Automatic Execution |
15:00:33 - 04-Mar-26 |
| Buy* | 1 | 5,330.00p | Automatic Execution |
15:00:31 - 04-Mar-26 |
| Buy* | 1 | 5,330.00p | Automatic Execution |
15:00:31 - 04-Mar-26 |
| Buy* | 83 | 5,328.043p | Suspected BUY Trade |
15:00:22 - 04-Mar-26 |
| Buy* | 40 | 5,340.00p | Automatic Execution |
14:55:00 - 04-Mar-26 |
| Buy* | 70 | 5,340.00p | Automatic Execution |
14:55:00 - 04-Mar-26 |
| Buy* | 60 | 5,340.00p | Automatic Execution |
14:55:00 - 04-Mar-26 |
| Buy* | 36 | 5,340.00p | Automatic Execution |
14:55:00 - 04-Mar-26 |
| Buy* | 87 | 5,340.00p | Automatic Execution |
14:55:00 - 04-Mar-26 |
| Unknown* | 0 | 5,340.00p | SI Trade |
14:53:13 - 04-Mar-26 |
| Buy* | 112 | 5,330.00p | Automatic Execution |
14:40:02 - 04-Mar-26 |
| Buy* | 131 | 5,330.00p | Automatic Execution |
14:40:02 - 04-Mar-26 |
| Buy* | 23 | 5,330.00p | Automatic Execution |
14:40:02 - 04-Mar-26 |
| Buy* | 29 | 5,330.00p | Automatic Execution |
14:40:02 - 04-Mar-26 |
| Buy* | 69 | 5,330.00p | Automatic Execution |
14:40:02 - 04-Mar-26 |
| Buy* | 33 | 5,330.00p | Automatic Execution |
14:40:02 - 04-Mar-26 |
| Buy* | 21 | 5,330.00p | Automatic Execution |
14:40:02 - 04-Mar-26 |
| Buy* | 11 | 5,330.00p | Automatic Execution |
14:40:02 - 04-Mar-26 |
| Buy* | 1 | 5,330.00p | Automatic Execution |
14:40:02 - 04-Mar-26 |
| Buy* | 79 | 5,330.00p | Automatic Execution |
14:40:02 - 04-Mar-26 |
| Buy* | 22 | 5,330.00p | Automatic Execution |
14:40:02 - 04-Mar-26 |
| Buy* | 86 | 5,330.00p | Automatic Execution |
14:39:23 - 04-Mar-26 |
| Sell* | 53 | 5,320.00p | Automatic Execution |
14:39:23 - 04-Mar-26 |
| Sell* | 104 | 5,320.00p | Automatic Execution |
14:39:23 - 04-Mar-26 |
| Sell* | 7 | 5,330.00p | Automatic Execution |
14:39:23 - 04-Mar-26 |
| Sell* | 43 | 5,330.00p | Automatic Execution |
14:39:23 - 04-Mar-26 |
| Sell* | 24 | 5,330.00p | Automatic Execution |
14:39:23 - 04-Mar-26 |
| Sell* | 10 | 5,330.00p | Automatic Execution |
14:39:23 - 04-Mar-26 |
| Buy* | 226 | 5,342.40p | Ordinary |
14:36:44 - 04-Mar-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
14:32:10 - 04-Mar-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
14:32:06 - 04-Mar-26 |
| Buy* | 2 | 5,350.00p | SI Trade |
14:32:06 - 04-Mar-26 |
| Sell* | 100 | 5,336.00p | Ordinary |
13:58:53 - 04-Mar-26 |
| Sell* | 86 | 5,340.00p | Automatic Execution |
13:55:41 - 04-Mar-26 |
| Sell* | 6 | 5,340.00p | Automatic Execution |
13:55:41 - 04-Mar-26 |
| Sell* | 32 | 5,340.00p | Automatic Execution |
13:55:41 - 04-Mar-26 |
| Sell* | 87 | 5,340.00p | Automatic Execution |
13:55:41 - 04-Mar-26 |
| Buy* | 747 | 5,352.40p | Ordinary |
13:42:18 - 04-Mar-26 |
| Buy* | 92 | 5,352.40p | Ordinary |
13:39:46 - 04-Mar-26 |
| Buy* | 16 | 5,350.00p | Automatic Execution |
13:08:31 - 04-Mar-26 |
| Buy* | 66 | 5,350.00p | Automatic Execution |
13:08:31 - 04-Mar-26 |
| Buy* | 87 | 5,350.00p | Automatic Execution |
13:08:31 - 04-Mar-26 |
| Buy* | 112 | 5,350.00p | Automatic Execution |
13:08:31 - 04-Mar-26 |
| Buy* | 7 | 5,350.00p | Automatic Execution |
13:08:15 - 04-Mar-26 |
| Buy* | 22 | 5,350.00p | Automatic Execution |
13:08:15 - 04-Mar-26 |
| Buy* | 49 | 5,350.00p | Automatic Execution |
13:08:15 - 04-Mar-26 |
| Buy* | 106 | 5,350.00p | Automatic Execution |
13:08:02 - 04-Mar-26 |
| Sell* | 87 | 5,340.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Buy* | 42 | 5,350.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Buy* | 108 | 5,350.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Sell* | 93 | 5,340.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Sell* | 87 | 5,340.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Buy* | 120 | 5,360.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Sell* | 5 | 5,350.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Sell* | 13 | 5,350.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Sell* | 25 | 5,350.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Sell* | 8 | 5,350.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Buy* | 5 | 5,360.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Sell* | 100 | 5,350.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Buy* | 161 | 5,360.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Sell* | 87 | 5,350.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Buy* | 70 | 5,360.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Buy* | 7 | 5,360.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Buy* | 10 | 5,360.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Buy* | 190 | 5,360.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Buy* | 68 | 5,360.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Buy* | 56 | 5,360.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Buy* | 67 | 5,360.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Buy* | 88 | 5,360.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Buy* | 11 | 5,360.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Buy* | 329 | 5,360.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Buy* | 10 | 5,360.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Buy* | 1 | 5,360.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Buy* | 5 | 5,360.00p | Automatic Execution |
13:07:15 - 04-Mar-26 |
| Buy* | 9 | 5,360.00p | Automatic Execution |
13:03:29 - 04-Mar-26 |
| Buy* | 4 | 5,360.00p | Automatic Execution |
13:03:29 - 04-Mar-26 |
| Buy* | 1 | 5,360.00p | Automatic Execution |
13:03:29 - 04-Mar-26 |
| Buy* | 1 | 5,360.00p | Automatic Execution |
13:03:29 - 04-Mar-26 |
| Unknown* | 279 | 5,350.00p | OTC Trade |
12:59:21 - 04-Mar-26 |
| Unknown* | 279 | 5,350.00p | SI Trade |
12:59:21 - 04-Mar-26 |
| Unknown* | 0 | 5,340.00p | SI Trade |
12:52:34 - 04-Mar-26 |
| Unknown* | 0 | 5,360.00p | SI Trade |
12:48:35 - 04-Mar-26 |
| Unknown* | 10,000 | 5,350.00p | Negotiated Trade |
12:45:55 - 04-Mar-26 |
| Buy* | 1 | 5,360.00p | Automatic Execution |
12:45:36 - 04-Mar-26 |
| Buy* | 1 | 5,360.00p | Automatic Execution |
12:45:36 - 04-Mar-26 |
| Buy* | 1 | 5,360.00p | Automatic Execution |
12:45:36 - 04-Mar-26 |
| Unknown* | 0 | 5,370.00p | SI Trade |
12:45:14 - 04-Mar-26 |
| Sell* | 87 | 5,360.00p | Automatic Execution |
12:38:59 - 04-Mar-26 |
| Unknown* | 0 | 5,360.00p | SI Trade |
12:38:54 - 04-Mar-26 |
| Unknown* | 1,389 | 5,370.00p | Ordinary |
12:32:42 - 04-Mar-26 |
| Buy* | 6 | 5,380.00p | Automatic Execution |
12:31:33 - 04-Mar-26 |
| Buy* | 3 | 5,380.00p | Automatic Execution |
12:31:33 - 04-Mar-26 |
| Buy* | 1 | 5,380.00p | Automatic Execution |
12:31:33 - 04-Mar-26 |
| Buy* | 1 | 5,380.00p | Automatic Execution |
12:31:33 - 04-Mar-26 |
| Buy* | 1 | 5,380.00p | Automatic Execution |
12:31:33 - 04-Mar-26 |
| Buy* | 1 | 5,380.00p | Automatic Execution |
12:31:33 - 04-Mar-26 |
| Sell* | 1,090 | 5,362.9936p | Ordinary |
12:23:38 - 04-Mar-26 |
| Sell* | 50 | 5,360.00p | Automatic Execution |
12:07:59 - 04-Mar-26 |
| Unknown* | 0 | 5,380.00p | SI Trade |
12:07:50 - 04-Mar-26 |
| Unknown* | 0 | 5,380.00p | SI Trade |
12:04:09 - 04-Mar-26 |
| Unknown* | 0 | 5,360.00p | SI Trade |
12:02:08 - 04-Mar-26 |
| Sell* | 88 | 5,370.00p | Automatic Execution |
11:54:45 - 04-Mar-26 |
| Unknown* | 0 | 5,380.00p | SI Trade |
11:52:55 - 04-Mar-26 |
| Buy* | 1 | 5,380.00p | SI Trade |
11:49:46 - 04-Mar-26 |