| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,396 | 5,230.00p | Suspected BUY Trade |
16:36:50 - 28-Aug-25 |
| Buy* | 28 | 5,120.00p | SI Trade |
16:35:18 - 28-Aug-25 |
| Buy* | 287 | 5,120.00p | SI Trade |
16:35:18 - 28-Aug-25 |
| Buy* | 21,601 | 5,120.00p | Suspected BUY Trade |
16:35:18 - 28-Aug-25 |
| Sell* | 9 | 5,130.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Sell* | 2 | 5,130.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Buy* | 19 | 5,140.00p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Buy* | 48 | 5,140.00p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Unknown* | 35 | 5,130.00p | SI Trade |
16:28:16 - 28-Aug-25 |
| Unknown* | 47 | 5,130.00p | SI Trade |
16:28:14 - 28-Aug-25 |
| Buy* | 10 | 5,133.40p | Ordinary |
16:27:51 - 28-Aug-25 |
| Sell* | 71 | 5,130.00p | Automatic Execution |
16:23:53 - 28-Aug-25 |
| Sell* | 17 | 5,130.00p | Automatic Execution |
16:23:53 - 28-Aug-25 |
| Sell* | 1 | 5,120.00p | Automatic Execution |
16:22:12 - 28-Aug-25 |
| Sell* | 64 | 5,130.00p | Automatic Execution |
16:20:40 - 28-Aug-25 |
| Sell* | 66 | 5,130.00p | Automatic Execution |
16:20:40 - 28-Aug-25 |
| Buy* | 153 | 5,140.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Buy* | 2 | 5,140.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Buy* | 48 | 5,140.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Buy* | 144 | 5,140.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Buy* | 44 | 5,140.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Buy* | 55 | 5,140.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Buy* | 22 | 5,140.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Buy* | 11 | 5,140.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Buy* | 10 | 5,140.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Buy* | 8 | 5,140.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Buy* | 25 | 5,140.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Buy* | 23 | 5,140.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Sell* | 88 | 5,130.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Buy* | 3 | 5,140.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Buy* | 22 | 5,140.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Sell* | 103 | 5,120.00p | SI Trade |
16:16:04 - 28-Aug-25 |
| Unknown* | 103 | 5,120.00p | OTC Trade |
16:16:04 - 28-Aug-25 |
| Sell* | 88 | 5,140.00p | Automatic Execution |
16:15:59 - 28-Aug-25 |
| Buy* | 40 | 5,140.00p | Automatic Execution |
16:15:59 - 28-Aug-25 |
| Buy* | 23 | 5,140.00p | Automatic Execution |
16:15:59 - 28-Aug-25 |
| Buy* | 19 | 5,140.00p | Automatic Execution |
16:15:59 - 28-Aug-25 |
| Buy* | 23 | 5,140.00p | Automatic Execution |
16:15:59 - 28-Aug-25 |
| Buy* | 40 | 5,140.00p | Automatic Execution |
16:15:59 - 28-Aug-25 |
| Buy* | 40 | 5,140.00p | Automatic Execution |
16:15:59 - 28-Aug-25 |
| Buy* | 62 | 5,130.00p | Automatic Execution |
16:15:59 - 28-Aug-25 |
| Buy* | 17 | 5,130.00p | Automatic Execution |
16:15:59 - 28-Aug-25 |
| Buy* | 51 | 5,130.00p | Automatic Execution |
16:15:59 - 28-Aug-25 |
| Buy* | 8 | 5,130.00p | Automatic Execution |
16:15:59 - 28-Aug-25 |
| Buy* | 69 | 5,130.00p | Automatic Execution |
16:15:59 - 28-Aug-25 |
| Buy* | 86 | 5,130.00p | Automatic Execution |
16:15:59 - 28-Aug-25 |
| Buy* | 2 | 5,130.00p | Automatic Execution |
16:15:59 - 28-Aug-25 |
| Buy* | 49 | 5,130.00p | Automatic Execution |
16:15:59 - 28-Aug-25 |
| Unknown* | 0 | 5,120.00p | SI Trade |
16:15:56 - 28-Aug-25 |
| Unknown* | 5 | 5,120.00p | SI Trade |
16:15:56 - 28-Aug-25 |
| Buy* | 15 | 5,120.00p | Automatic Execution |
16:15:56 - 28-Aug-25 |
| Buy* | 36 | 5,120.00p | Automatic Execution |
16:15:56 - 28-Aug-25 |
| Sell* | 2 | 5,110.00p | SI Trade |
16:14:05 - 28-Aug-25 |
| Buy* | 33 | 5,122.32p | Ordinary |
16:11:15 - 28-Aug-25 |
| Buy* | 88 | 5,120.00p | Automatic Execution |
16:10:56 - 28-Aug-25 |
| Buy* | 88 | 5,120.00p | Automatic Execution |
16:10:56 - 28-Aug-25 |
| Sell* | 51 | 5,110.00p | Automatic Execution |
16:10:56 - 28-Aug-25 |
| Sell* | 74 | 5,120.00p | Automatic Execution |
16:09:57 - 28-Aug-25 |
| Sell* | 22 | 5,120.00p | Automatic Execution |
16:09:57 - 28-Aug-25 |
| Sell* | 64 | 5,120.00p | Automatic Execution |
16:09:57 - 28-Aug-25 |
| Sell* | 88 | 5,120.00p | Automatic Execution |
16:09:57 - 28-Aug-25 |
| Unknown* | 0 | 5,120.00p | SI Trade |
16:06:09 - 28-Aug-25 |
| Unknown* | 0 | 5,140.00p | SI Trade |
16:03:02 - 28-Aug-25 |
| Sell* | 91 | 5,125.7794p | Ordinary |
16:00:21 - 28-Aug-25 |
| Unknown* | 0 | 5,120.00p | SI Trade |
15:53:56 - 28-Aug-25 |
| Unknown* | 0 | 5,140.00p | SI Trade |
15:45:21 - 28-Aug-25 |
| Unknown* | 0 | 5,140.00p | SI Trade |
15:45:21 - 28-Aug-25 |
| Buy* | 19 | 5,140.00p | SI Trade |
15:40:10 - 28-Aug-25 |
| Buy* | 72 | 5,130.00p | Automatic Execution |
15:37:10 - 28-Aug-25 |
| Buy* | 27 | 5,130.00p | Automatic Execution |
15:37:10 - 28-Aug-25 |
| Buy* | 47 | 5,130.00p | Automatic Execution |
15:37:10 - 28-Aug-25 |
| Buy* | 52 | 5,130.00p | Automatic Execution |
15:37:10 - 28-Aug-25 |
| Buy* | 39 | 5,130.00p | Automatic Execution |
15:37:10 - 28-Aug-25 |
| Buy* | 49 | 5,130.00p | Automatic Execution |
15:37:10 - 28-Aug-25 |
| Buy* | 14 | 5,130.00p | Automatic Execution |
15:37:10 - 28-Aug-25 |
| Buy* | 56 | 5,120.00p | Automatic Execution |
15:36:09 - 28-Aug-25 |
| Buy* | 32 | 5,120.00p | Automatic Execution |
15:36:09 - 28-Aug-25 |
| Buy* | 13 | 5,120.00p | Automatic Execution |
15:36:09 - 28-Aug-25 |
| Buy* | 50 | 5,120.00p | Automatic Execution |
15:36:09 - 28-Aug-25 |
| Buy* | 2 | 5,120.00p | Automatic Execution |
15:36:09 - 28-Aug-25 |
| Buy* | 1 | 5,120.00p | Automatic Execution |
15:36:09 - 28-Aug-25 |
| Buy* | 3 | 5,120.00p | Automatic Execution |
15:36:09 - 28-Aug-25 |
| Sell* | 4 | 5,110.00p | Automatic Execution |
15:36:09 - 28-Aug-25 |
| Sell* | 64 | 5,110.00p | Automatic Execution |
15:36:09 - 28-Aug-25 |
| Sell* | 87 | 5,110.00p | Automatic Execution |
15:36:09 - 28-Aug-25 |
| Sell* | 28 | 5,110.00p | Automatic Execution |
15:36:09 - 28-Aug-25 |
| Sell* | 90 | 5,110.00p | Automatic Execution |
15:36:09 - 28-Aug-25 |
| Sell* | 87 | 5,110.00p | Automatic Execution |
15:36:09 - 28-Aug-25 |
| Sell* | 1 | 5,110.00p | Automatic Execution |
15:36:09 - 28-Aug-25 |
| Unknown* | 0 | 5,130.00p | SI Trade |
15:34:58 - 28-Aug-25 |
| Unknown* | 59 | 5,110.00p | OTC Trade |
15:30:56 - 28-Aug-25 |
| Sell* | 59 | 5,110.00p | SI Trade |
15:30:56 - 28-Aug-25 |
| Buy* | 80 | 5,120.00p | Automatic Execution |
15:30:52 - 28-Aug-25 |
| Buy* | 8 | 5,120.00p | Automatic Execution |
15:30:52 - 28-Aug-25 |
| Sell* | 2 | 5,120.00p | Automatic Execution |
15:30:52 - 28-Aug-25 |
| Sell* | 178 | 5,120.00p | Automatic Execution |
15:25:33 - 28-Aug-25 |
| Sell* | 60 | 5,116.0108p | Ordinary |
15:23:16 - 28-Aug-25 |
| Sell* | 95 | 5,119.552p | Ordinary |
15:21:41 - 28-Aug-25 |
| Buy* | 47 | 5,120.00p | Automatic Execution |
15:16:54 - 28-Aug-25 |
| Sell* | 28 | 5,110.00p | Automatic Execution |
15:16:54 - 28-Aug-25 |
| Sell* | 20 | 5,110.00p | Automatic Execution |
15:16:54 - 28-Aug-25 |
| Sell* | 10 | 5,110.00p | Automatic Execution |
15:16:54 - 28-Aug-25 |
| Unknown* | 0 | 5,120.00p | SI Trade |
15:16:50 - 28-Aug-25 |
| Buy* | 17 | 5,120.00p | Automatic Execution |
15:16:50 - 28-Aug-25 |
| Buy* | 88 | 5,120.00p | Automatic Execution |
15:16:50 - 28-Aug-25 |
| Sell* | 25 | 5,120.00p | Automatic Execution |
15:16:50 - 28-Aug-25 |
| Sell* | 142 | 5,120.00p | Automatic Execution |
15:16:50 - 28-Aug-25 |
| Sell* | 98 | 5,120.00p | Automatic Execution |
15:16:50 - 28-Aug-25 |
| Sell* | 23 | 5,120.00p | Automatic Execution |
15:16:50 - 28-Aug-25 |
| Sell* | 65 | 5,120.00p | Automatic Execution |
15:16:50 - 28-Aug-25 |
| Sell* | 50 | 5,120.00p | Automatic Execution |
15:16:50 - 28-Aug-25 |
| Sell* | 18 | 5,120.00p | Automatic Execution |
15:16:50 - 28-Aug-25 |
| Sell* | 10 | 5,120.00p | Automatic Execution |
15:16:50 - 28-Aug-25 |
| Sell* | 9 | 5,120.00p | Automatic Execution |
15:16:50 - 28-Aug-25 |
| Sell* | 87 | 5,120.00p | SI Trade |
15:14:45 - 28-Aug-25 |
| Unknown* | 87 | 5,120.00p | OTC Trade |
15:14:45 - 28-Aug-25 |
| Sell* | 1 | 5,120.00p | Automatic Execution |
15:14:42 - 28-Aug-25 |
| Unknown* | 0 | 5,130.00p | SI Trade |
15:09:50 - 28-Aug-25 |
| Unknown* | 0 | 5,120.00p | SI Trade |
15:08:05 - 28-Aug-25 |
| Buy* | 329 | 5,126.62p | Ordinary |
14:59:51 - 28-Aug-25 |
| Buy* | 51 | 5,130.00p | Automatic Execution |
14:59:37 - 28-Aug-25 |
| Buy* | 12 | 5,130.00p | Automatic Execution |
14:59:37 - 28-Aug-25 |
| Buy* | 52 | 5,130.00p | Automatic Execution |
14:59:37 - 28-Aug-25 |
| Buy* | 86 | 5,130.00p | Automatic Execution |
14:59:37 - 28-Aug-25 |
| Buy* | 2 | 5,130.00p | Automatic Execution |
14:59:37 - 28-Aug-25 |
| Sell* | 1 | 5,120.00p | SI Trade |
14:58:48 - 28-Aug-25 |
| Sell* | 38 | 5,120.00p | SI Trade |
14:57:55 - 28-Aug-25 |
| Sell* | 65 | 5,130.00p | Automatic Execution |
14:57:50 - 28-Aug-25 |
| Sell* | 88 | 5,130.00p | Automatic Execution |
14:57:50 - 28-Aug-25 |
| Sell* | 157 | 5,130.00p | Automatic Execution |
14:57:50 - 28-Aug-25 |
| Unknown* | 0 | 5,140.00p | SI Trade |
14:53:08 - 28-Aug-25 |
| Buy* | 1 | 5,140.00p | Automatic Execution |
14:53:08 - 28-Aug-25 |
| Buy* | 20 | 5,136.17p | Ordinary |
14:51:30 - 28-Aug-25 |
| Buy* | 2 | 5,136.6812p | Ordinary |
14:49:44 - 28-Aug-25 |
| Sell* | 5 | 5,130.00p | SI Trade |
14:48:28 - 28-Aug-25 |
| Buy* | 1 | 5,140.00p | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Buy* | 85 | 5,140.00p | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Buy* | 10 | 5,140.00p | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Buy* | 17 | 5,140.00p | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Buy* | 1 | 5,140.00p | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Sell* | 74 | 5,130.00p | SI Trade |
14:40:54 - 28-Aug-25 |
| Unknown* | 74 | 5,130.00p | OTC Trade |
14:40:54 - 28-Aug-25 |
| Sell* | 85 | 5,130.00p | Automatic Execution |
14:40:50 - 28-Aug-25 |
| Sell* | 41 | 5,130.00p | Automatic Execution |
14:40:50 - 28-Aug-25 |
| Sell* | 73 | 5,130.00p | Automatic Execution |
14:40:50 - 28-Aug-25 |
| Sell* | 52 | 5,130.00p | Automatic Execution |
14:40:50 - 28-Aug-25 |
| Sell* | 19 | 5,130.00p | Automatic Execution |
14:40:50 - 28-Aug-25 |
| Sell* | 9 | 5,130.00p | Automatic Execution |
14:40:50 - 28-Aug-25 |
| Sell* | 10 | 5,130.00p | Automatic Execution |
14:40:50 - 28-Aug-25 |
| Unknown* | 54 | 5,130.00p | OTC Trade |
14:40:49 - 28-Aug-25 |
| Sell* | 54 | 5,130.00p | SI Trade |
14:40:49 - 28-Aug-25 |
| Buy* | 1 | 5,140.00p | Automatic Execution |
14:40:43 - 28-Aug-25 |
| Buy* | 34 | 5,140.00p | Automatic Execution |
14:40:43 - 28-Aug-25 |
| Buy* | 35 | 5,140.00p | Automatic Execution |
14:40:43 - 28-Aug-25 |
| Sell* | 107 | 5,140.00p | Automatic Execution |
14:40:43 - 28-Aug-25 |
| Sell* | 83 | 5,140.00p | Automatic Execution |
14:40:43 - 28-Aug-25 |
| Sell* | 109 | 5,140.00p | Automatic Execution |
14:40:43 - 28-Aug-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
14:40:00 - 28-Aug-25 |
| Unknown* | 0 | 5,140.00p | SI Trade |
14:38:25 - 28-Aug-25 |
| Unknown* | 0 | 5,150.00p | SI Trade |
14:38:25 - 28-Aug-25 |
| Buy* | 721 | 5,160.00p | SI Trade |
14:29:45 - 28-Aug-25 |
| Buy* | 717 | 5,160.00p | SI Trade |
14:29:44 - 28-Aug-25 |
| Sell* | 60 | 5,150.00p | Automatic Execution |
14:29:20 - 28-Aug-25 |
| Sell* | 4 | 5,150.00p | Automatic Execution |
14:29:20 - 28-Aug-25 |
| Unknown* | 8 | 5,150.00p | OTC Trade |
14:27:21 - 28-Aug-25 |
| Sell* | 8 | 5,150.00p | SI Trade |
14:27:21 - 28-Aug-25 |
| Unknown* | 27 | 5,160.00p | SI Trade |
14:17:27 - 28-Aug-25 |
| Unknown* | 37 | 5,160.00p | SI Trade |
14:17:25 - 28-Aug-25 |
| Sell* | 36 | 5,146.60p | Ordinary |
14:17:03 - 28-Aug-25 |
| Sell* | 1 | 5,160.00p | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Sell* | 28 | 5,160.00p | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Sell* | 31 | 5,160.00p | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Buy* | 62 | 5,160.00p | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Buy* | 3 | 5,160.00p | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Buy* | 48 | 5,160.00p | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Buy* | 16 | 5,160.00p | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Buy* | 44 | 5,160.00p | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Buy* | 4 | 5,160.00p | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Buy* | 64 | 5,160.00p | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Buy* | 22 | 5,160.00p | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Buy* | 19 | 5,160.00p | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Buy* | 28 | 5,160.00p | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Buy* | 26 | 5,160.00p | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Buy* | 41 | 5,160.00p | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Buy* | 6 | 5,160.00p | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Buy* | 6 | 5,160.00p | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Buy* | 12 | 5,160.00p | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Buy* | 8 | 5,160.00p | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Buy* | 4 | 5,160.00p | Automatic Execution |
14:17:00 - 28-Aug-25 |
| Buy* | 2 | 5,160.00p | Automatic Execution |
14:16:41 - 28-Aug-25 |
| Buy* | 5 | 5,160.00p | Automatic Execution |
14:16:41 - 28-Aug-25 |
| Buy* | 39 | 5,153.38p | Ordinary |
14:14:35 - 28-Aug-25 |
| Unknown* | 0 | 5,160.00p | SI Trade |
14:13:51 - 28-Aug-25 |
| Buy* | 9 | 5,160.00p | Automatic Execution |
14:10:22 - 28-Aug-25 |
| Buy* | 9 | 5,160.00p | Automatic Execution |
14:10:22 - 28-Aug-25 |
| Unknown* | 0 | 5,160.00p | SI Trade |
14:10:21 - 28-Aug-25 |
| Unknown* | 14 | 5,150.00p | SI Trade |
14:08:42 - 28-Aug-25 |
| Buy* | 3 | 5,160.00p | SI Trade |
14:02:24 - 28-Aug-25 |
| Buy* | 14 | 5,151.58p | Ordinary |
13:59:16 - 28-Aug-25 |
| Buy* | 1 | 5,159.916p | Ordinary |
13:50:25 - 28-Aug-25 |