| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,430 | 5,213.00p | Negotiated Trade |
16:36:45 - 11-Jul-25 |
| Unknown* | 14,000 | 5,224.46p | OTC Trade |
16:35:57 - 11-Jul-25 |
| Sell* | 500 | 5,210.00p | Ordinary |
16:35:57 - 11-Jul-25 |
| Sell* | 15 | 5,210.00p | Ordinary |
16:35:37 - 11-Jul-25 |
| Unknown* | 45 | 5,210.00p | OTC Trade |
16:35:05 - 11-Jul-25 |
| Sell* | 37,887 | 5,210.00p | Uncrossing Trade |
16:35:04 - 11-Jul-25 |
| Sell* | 27 | 5,220.00p | Automatic Execution |
16:24:12 - 11-Jul-25 |
| Sell* | 20 | 5,220.00p | Automatic Execution |
16:24:12 - 11-Jul-25 |
| Sell* | 20 | 5,220.00p | Automatic Execution |
16:24:12 - 11-Jul-25 |
| Sell* | 21 | 5,220.00p | Automatic Execution |
16:24:12 - 11-Jul-25 |
| Sell* | 81 | 5,220.00p | Automatic Execution |
16:24:12 - 11-Jul-25 |
| Sell* | 86 | 5,220.00p | Automatic Execution |
16:24:12 - 11-Jul-25 |
| Sell* | 59 | 5,220.00p | Automatic Execution |
16:23:42 - 11-Jul-25 |
| Unknown* | 99 | 5,220.00p | Automatic Execution |
16:23:42 - 11-Jul-25 |
| Sell* | 145 | 5,220.00p | Automatic Execution |
16:23:42 - 11-Jul-25 |
| Unknown* | 99 | 5,220.00p | Automatic Execution |
16:23:42 - 11-Jul-25 |
| Sell* | 145 | 5,220.00p | Automatic Execution |
16:23:42 - 11-Jul-25 |
| Unknown* | 99 | 5,220.00p | Automatic Execution |
16:23:42 - 11-Jul-25 |
| Sell* | 145 | 5,220.00p | Automatic Execution |
16:23:42 - 11-Jul-25 |
| Sell* | 32 | 5,220.00p | Automatic Execution |
16:23:42 - 11-Jul-25 |
| Sell* | 22 | 5,220.00p | Automatic Execution |
16:23:42 - 11-Jul-25 |
| Sell* | 19 | 5,220.00p | Automatic Execution |
16:23:42 - 11-Jul-25 |
| Sell* | 20 | 5,220.00p | Automatic Execution |
16:23:42 - 11-Jul-25 |
| Sell* | 81 | 5,220.00p | Automatic Execution |
16:23:42 - 11-Jul-25 |
| Sell* | 70 | 5,220.00p | Automatic Execution |
16:23:42 - 11-Jul-25 |
| Sell* | 10 | 5,220.00p | Automatic Execution |
16:23:14 - 11-Jul-25 |
| Sell* | 3 | 5,220.00p | Automatic Execution |
16:23:12 - 11-Jul-25 |
| Sell* | 3 | 5,220.00p | Automatic Execution |
16:22:44 - 11-Jul-25 |
| Sell* | 59 | 5,220.00p | Automatic Execution |
16:22:42 - 11-Jul-25 |
| Sell* | 81 | 5,220.00p | Automatic Execution |
16:22:42 - 11-Jul-25 |
| Sell* | 145 | 5,220.00p | Automatic Execution |
16:22:42 - 11-Jul-25 |
| Unknown* | 174 | 5,220.00p | Automatic Execution |
16:22:42 - 11-Jul-25 |
| Sell* | 20 | 5,220.00p | Automatic Execution |
16:22:42 - 11-Jul-25 |
| Sell* | 21 | 5,220.00p | Automatic Execution |
16:22:42 - 11-Jul-25 |
| Sell* | 21 | 5,220.00p | Automatic Execution |
16:22:42 - 11-Jul-25 |
| Sell* | 134 | 5,220.00p | Automatic Execution |
16:22:42 - 11-Jul-25 |
| Sell* | 11 | 5,220.00p | Automatic Execution |
16:22:25 - 11-Jul-25 |
| Sell* | 46 | 5,220.00p | Automatic Execution |
16:22:25 - 11-Jul-25 |
| Unknown* | 217 | 5,225.00p | OTC Trade |
16:20:42 - 11-Jul-25 |
| Sell* | 20 | 5,220.00p | Automatic Execution |
16:20:42 - 11-Jul-25 |
| Sell* | 22 | 5,220.00p | Automatic Execution |
16:20:42 - 11-Jul-25 |
| Sell* | 145 | 5,220.00p | Automatic Execution |
16:20:42 - 11-Jul-25 |
| Unknown* | 14 | 5,220.00p | Automatic Execution |
16:20:42 - 11-Jul-25 |
| Sell* | 131 | 5,220.00p | Automatic Execution |
16:20:42 - 11-Jul-25 |
| Sell* | 14 | 5,220.00p | Automatic Execution |
16:20:42 - 11-Jul-25 |
| Sell* | 59 | 5,220.00p | Automatic Execution |
16:20:42 - 11-Jul-25 |
| Sell* | 21 | 5,220.00p | Automatic Execution |
16:20:42 - 11-Jul-25 |
| Sell* | 21 | 5,220.00p | Automatic Execution |
16:20:42 - 11-Jul-25 |
| Sell* | 20 | 5,220.00p | Automatic Execution |
16:20:42 - 11-Jul-25 |
| Sell* | 47 | 5,220.00p | Automatic Execution |
16:20:42 - 11-Jul-25 |
| Sell* | 33 | 5,220.00p | Automatic Execution |
16:20:42 - 11-Jul-25 |
| Sell* | 78 | 5,220.00p | Automatic Execution |
16:20:42 - 11-Jul-25 |
| Sell* | 53 | 5,220.00p | Automatic Execution |
16:18:43 - 11-Jul-25 |
| Sell* | 14 | 5,220.00p | Automatic Execution |
16:18:43 - 11-Jul-25 |
| Unknown* | 16 | 5,220.00p | Automatic Execution |
16:18:43 - 11-Jul-25 |
| Sell* | 18 | 5,220.00p | Automatic Execution |
16:18:43 - 11-Jul-25 |
| Sell* | 18 | 5,220.00p | Automatic Execution |
16:18:43 - 11-Jul-25 |
| Sell* | 18 | 5,220.00p | Automatic Execution |
16:18:43 - 11-Jul-25 |
| Sell* | 171 | 5,220.00p | Automatic Execution |
16:18:43 - 11-Jul-25 |
| Sell* | 145 | 5,220.00p | Automatic Execution |
16:18:43 - 11-Jul-25 |
| Unknown* | 0 | 5,230.00p | SI Trade |
16:17:21 - 11-Jul-25 |
| Buy* | 13 | 5,230.00p | Automatic Execution |
16:17:21 - 11-Jul-25 |
| Buy* | 83 | 5,230.00p | Automatic Execution |
16:17:21 - 11-Jul-25 |
| Buy* | 50 | 5,230.00p | Automatic Execution |
16:17:21 - 11-Jul-25 |
| Buy* | 48 | 5,230.00p | Automatic Execution |
16:17:21 - 11-Jul-25 |
| Buy* | 37 | 5,230.00p | Automatic Execution |
16:17:21 - 11-Jul-25 |
| Unknown* | 7,500 | 5,225.00p | Negotiated Trade |
16:13:53 - 11-Jul-25 |
| Unknown* | 7,500 | 5,225.00p | Negotiated Trade |
16:13:34 - 11-Jul-25 |
| Sell* | 42 | 5,223.779p | Ordinary |
16:10:39 - 11-Jul-25 |
| Sell* | 4 | 5,220.00p | Automatic Execution |
16:07:37 - 11-Jul-25 |
| Sell* | 19 | 5,220.00p | Automatic Execution |
16:07:37 - 11-Jul-25 |
| Sell* | 70 | 5,220.00p | Automatic Execution |
16:07:37 - 11-Jul-25 |
| Sell* | 19 | 5,220.00p | Automatic Execution |
16:07:37 - 11-Jul-25 |
| Sell* | 130 | 5,220.00p | Automatic Execution |
16:07:37 - 11-Jul-25 |
| Sell* | 15 | 5,220.00p | Automatic Execution |
16:05:37 - 11-Jul-25 |
| Unknown* | 151 | 5,220.00p | Automatic Execution |
16:05:37 - 11-Jul-25 |
| Sell* | 58 | 5,220.00p | Automatic Execution |
16:05:37 - 11-Jul-25 |
| Sell* | 131 | 5,220.00p | Automatic Execution |
16:05:37 - 11-Jul-25 |
| Sell* | 14 | 5,220.00p | Automatic Execution |
16:04:39 - 11-Jul-25 |
| Sell* | 145 | 5,220.00p | Automatic Execution |
16:04:39 - 11-Jul-25 |
| Sell* | 43 | 5,220.00p | Automatic Execution |
16:04:39 - 11-Jul-25 |
| Unknown* | 0 | 5,230.00p | SI Trade |
15:56:42 - 11-Jul-25 |
| Unknown* | 0 | 5,230.00p | SI Trade |
15:56:42 - 11-Jul-25 |
| Sell* | 44 | 5,220.00p | Automatic Execution |
15:51:43 - 11-Jul-25 |
| Sell* | 19 | 5,220.00p | Automatic Execution |
15:51:43 - 11-Jul-25 |
| Sell* | 20 | 5,220.00p | Automatic Execution |
15:51:43 - 11-Jul-25 |
| Sell* | 18 | 5,220.00p | Automatic Execution |
15:51:43 - 11-Jul-25 |
| Sell* | 47 | 5,220.00p | Automatic Execution |
15:51:43 - 11-Jul-25 |
| Sell* | 77 | 5,220.00p | Automatic Execution |
15:49:33 - 11-Jul-25 |
| Sell* | 165 | 5,220.00p | Automatic Execution |
15:49:33 - 11-Jul-25 |
| Sell* | 20 | 5,220.00p | Automatic Execution |
15:49:33 - 11-Jul-25 |
| Sell* | 19 | 5,220.00p | Automatic Execution |
15:49:33 - 11-Jul-25 |
| Sell* | 20 | 5,220.00p | Automatic Execution |
15:49:33 - 11-Jul-25 |
| Sell* | 29 | 5,220.00p | Automatic Execution |
15:49:33 - 11-Jul-25 |
| Buy* | 55 | 5,220.00p | Automatic Execution |
15:48:03 - 11-Jul-25 |
| Buy* | 16 | 5,220.00p | Automatic Execution |
15:48:03 - 11-Jul-25 |
| Sell* | 6 | 5,210.00p | Automatic Execution |
15:48:03 - 11-Jul-25 |
| Sell* | 18 | 5,210.00p | Automatic Execution |
15:48:03 - 11-Jul-25 |
| Sell* | 20 | 5,210.00p | Automatic Execution |
15:48:03 - 11-Jul-25 |
| Sell* | 46 | 5,210.00p | Automatic Execution |
15:48:03 - 11-Jul-25 |
| Sell* | 44 | 5,210.00p | Automatic Execution |
15:48:03 - 11-Jul-25 |
| Sell* | 58 | 5,210.00p | Automatic Execution |
15:48:03 - 11-Jul-25 |
| Sell* | 20 | 5,210.00p | Automatic Execution |
15:48:03 - 11-Jul-25 |
| Sell* | 59 | 5,220.00p | Automatic Execution |
15:48:03 - 11-Jul-25 |
| Sell* | 21 | 5,220.00p | Automatic Execution |
15:48:03 - 11-Jul-25 |
| Sell* | 18 | 5,220.00p | Automatic Execution |
15:48:03 - 11-Jul-25 |
| Sell* | 22 | 5,220.00p | Automatic Execution |
15:48:03 - 11-Jul-25 |
| Sell* | 50 | 5,220.00p | Automatic Execution |
15:48:03 - 11-Jul-25 |
| Sell* | 4 | 5,220.00p | Automatic Execution |
15:48:03 - 11-Jul-25 |
| Buy* | 16 | 5,220.00p | Automatic Execution |
15:46:33 - 11-Jul-25 |
| Buy* | 15 | 5,220.00p | Automatic Execution |
15:46:33 - 11-Jul-25 |
| Buy* | 15 | 5,220.00p | Automatic Execution |
15:46:33 - 11-Jul-25 |
| Buy* | 15 | 5,220.00p | Automatic Execution |
15:46:33 - 11-Jul-25 |
| Sell* | 39 | 5,210.00p | Automatic Execution |
15:46:33 - 11-Jul-25 |
| Sell* | 47 | 5,210.00p | Automatic Execution |
15:46:33 - 11-Jul-25 |
| Sell* | 19 | 5,210.00p | Automatic Execution |
15:46:33 - 11-Jul-25 |
| Sell* | 22 | 5,210.00p | Automatic Execution |
15:46:33 - 11-Jul-25 |
| Sell* | 20 | 5,210.00p | Automatic Execution |
15:46:33 - 11-Jul-25 |
| Sell* | 70 | 5,210.00p | Automatic Execution |
15:46:33 - 11-Jul-25 |
| Sell* | 59 | 5,220.00p | Automatic Execution |
15:46:33 - 11-Jul-25 |
| Sell* | 18 | 5,220.00p | Automatic Execution |
15:46:33 - 11-Jul-25 |
| Sell* | 20 | 5,220.00p | Automatic Execution |
15:46:33 - 11-Jul-25 |
| Sell* | 50 | 5,220.00p | Automatic Execution |
15:46:33 - 11-Jul-25 |
| Sell* | 22 | 5,220.00p | Automatic Execution |
15:46:33 - 11-Jul-25 |
| Unknown* | 386 | 5,225.00p | Automatic Execution |
15:43:33 - 11-Jul-25 |
| Sell* | 17 | 5,220.00p | Automatic Execution |
15:43:23 - 11-Jul-25 |
| Unknown* | 171 | 5,225.00p | Automatic Execution |
15:43:23 - 11-Jul-25 |
| Buy* | 15 | 5,220.00p | Automatic Execution |
15:43:23 - 11-Jul-25 |
| Buy* | 14 | 5,220.00p | Automatic Execution |
15:43:08 - 11-Jul-25 |
| Unknown* | 415 | 5,220.00p | Automatic Execution |
15:42:03 - 11-Jul-25 |
| Buy* | 15 | 5,220.00p | Automatic Execution |
15:42:03 - 11-Jul-25 |
| Sell* | 20 | 5,220.00p | Automatic Execution |
15:42:03 - 11-Jul-25 |
| Sell* | 21 | 5,220.00p | Automatic Execution |
15:42:03 - 11-Jul-25 |
| Sell* | 20 | 5,220.00p | Automatic Execution |
15:42:03 - 11-Jul-25 |
| Sell* | 58 | 5,220.00p | Automatic Execution |
15:42:03 - 11-Jul-25 |
| Unknown* | 386 | 5,225.00p | Automatic Execution |
15:40:33 - 11-Jul-25 |
| Unknown* | 251 | 5,225.00p | Automatic Execution |
15:40:22 - 11-Jul-25 |
| Sell* | 35 | 5,220.00p | Automatic Execution |
15:39:33 - 11-Jul-25 |
| Sell* | 10 | 5,220.00p | Automatic Execution |
15:39:33 - 11-Jul-25 |
| Sell* | 22 | 5,220.00p | Automatic Execution |
15:39:33 - 11-Jul-25 |
| Sell* | 19 | 5,220.00p | Automatic Execution |
15:39:33 - 11-Jul-25 |
| Sell* | 16 | 5,220.00p | Automatic Execution |
15:39:33 - 11-Jul-25 |
| Unknown* | 161 | 5,225.00p | Automatic Execution |
15:39:33 - 11-Jul-25 |
| Unknown* | 165 | 5,225.00p | Automatic Execution |
15:39:33 - 11-Jul-25 |
| Unknown* | 165 | 5,225.00p | Automatic Execution |
15:39:33 - 11-Jul-25 |
| Sell* | 4 | 5,220.00p | Automatic Execution |
15:39:33 - 11-Jul-25 |
| Unknown* | 200 | 5,225.00p | Automatic Execution |
15:39:33 - 11-Jul-25 |
| Unknown* | 261 | 5,225.00p | Automatic Execution |
15:39:33 - 11-Jul-25 |
| Sell* | 96 | 5,227.22p | Ordinary |
15:38:47 - 11-Jul-25 |
| Sell* | 18 | 5,230.00p | Automatic Execution |
15:37:34 - 11-Jul-25 |
| Buy* | 27 | 5,230.00p | Automatic Execution |
15:37:34 - 11-Jul-25 |
| Buy* | 14 | 5,230.00p | Automatic Execution |
15:37:34 - 11-Jul-25 |
| Buy* | 42 | 5,230.00p | Automatic Execution |
15:37:34 - 11-Jul-25 |
| Buy* | 48 | 5,230.00p | Automatic Execution |
15:37:34 - 11-Jul-25 |
| Unknown* | 314 | 5,225.00p | Automatic Execution |
15:33:34 - 11-Jul-25 |
| Unknown* | 1,301 | 5,225.00p | SI Trade |
15:32:29 - 11-Jul-25 |
| Unknown* | 1,301 | 5,225.00p | OTC Trade |
15:32:29 - 11-Jul-25 |
| Unknown* | 3 | 5,225.00p | SI Trade |
15:32:14 - 11-Jul-25 |
| Unknown* | 1,001 | 5,225.00p | SI Trade |
15:30:59 - 11-Jul-25 |
| Unknown* | 1,001 | 5,225.00p | OTC Trade |
15:30:59 - 11-Jul-25 |
| Unknown* | 0 | 5,230.00p | OTC Trade |
15:29:44 - 11-Jul-25 |
| Unknown* | 186 | 5,225.00p | Automatic Execution |
15:29:41 - 11-Jul-25 |
| Sell* | 2 | 5,220.00p | Automatic Execution |
15:29:07 - 11-Jul-25 |
| Sell* | 1 | 5,220.00p | SI Trade |
15:28:41 - 11-Jul-25 |
| Unknown* | 288 | 5,230.00p | Automatic Execution |
15:27:42 - 11-Jul-25 |
| Buy* | 40 | 5,230.00p | SI Trade |
15:24:18 - 11-Jul-25 |
| Unknown* | 1,761 | 5,225.00p | SI Trade |
15:23:22 - 11-Jul-25 |
| Unknown* | 1,761 | 5,225.00p | OTC Trade |
15:23:22 - 11-Jul-25 |
| Unknown* | 0 | 5,230.00p | SI Trade |
15:18:42 - 11-Jul-25 |
| Unknown* | 0 | 5,230.00p | SI Trade |
15:13:05 - 11-Jul-25 |
| Buy* | 3 | 5,240.00p | Automatic Execution |
15:11:03 - 11-Jul-25 |
| Buy* | 16 | 5,230.00p | Automatic Execution |
15:11:03 - 11-Jul-25 |
| Sell* | 78 | 5,224.047p | Ordinary |
15:10:39 - 11-Jul-25 |
| Sell* | 59 | 5,230.00p | Automatic Execution |
15:07:40 - 11-Jul-25 |
| Buy* | 16 | 5,230.00p | Automatic Execution |
15:07:40 - 11-Jul-25 |
| Buy* | 35 | 5,230.00p | Automatic Execution |
15:03:20 - 11-Jul-25 |
| Buy* | 47 | 5,230.00p | Automatic Execution |
15:03:20 - 11-Jul-25 |
| Buy* | 40 | 5,230.00p | Automatic Execution |
15:03:20 - 11-Jul-25 |
| Buy* | 16 | 5,230.00p | Automatic Execution |
15:03:20 - 11-Jul-25 |
| Buy* | 50 | 5,230.00p | Automatic Execution |
14:56:04 - 11-Jul-25 |
| Sell* | 46 | 5,220.00p | Automatic Execution |
14:49:42 - 11-Jul-25 |
| Sell* | 47 | 5,220.00p | Automatic Execution |
14:49:42 - 11-Jul-25 |
| Sell* | 22 | 5,220.00p | Automatic Execution |
14:49:42 - 11-Jul-25 |
| Sell* | 20 | 5,220.00p | Automatic Execution |
14:49:42 - 11-Jul-25 |
| Sell* | 22 | 5,220.00p | Automatic Execution |
14:49:42 - 11-Jul-25 |
| Sell* | 4 | 5,220.00p | Automatic Execution |
14:49:42 - 11-Jul-25 |
| Sell* | 46 | 5,220.00p | Automatic Execution |
14:49:42 - 11-Jul-25 |
| Buy* | 41 | 5,230.00p | Automatic Execution |
14:48:38 - 11-Jul-25 |
| Buy* | 15 | 5,230.00p | Automatic Execution |
14:48:38 - 11-Jul-25 |
| Buy* | 58 | 5,230.00p | Automatic Execution |
14:48:38 - 11-Jul-25 |
| Buy* | 49 | 5,230.00p | Automatic Execution |
14:48:38 - 11-Jul-25 |
| Buy* | 13 | 5,230.00p | Automatic Execution |
14:48:38 - 11-Jul-25 |
| Unknown* | 0 | 5,230.00p | SI Trade |
14:47:22 - 11-Jul-25 |
| Buy* | 30 | 5,230.00p | Automatic Execution |
14:41:02 - 11-Jul-25 |
| Buy* | 15 | 5,230.00p | Automatic Execution |
14:41:02 - 11-Jul-25 |
| Sell* | 93 | 5,220.00p | SI Trade |
14:39:17 - 11-Jul-25 |
| Unknown* | 0 | 5,220.00p | SI Trade |
14:39:04 - 11-Jul-25 |
| Buy* | 9 | 5,230.00p | Automatic Execution |
14:39:04 - 11-Jul-25 |
| Unknown* | 0 | 5,220.00p | SI Trade |
14:37:10 - 11-Jul-25 |
| Buy* | 15 | 5,220.00p | Automatic Execution |
14:32:45 - 11-Jul-25 |