| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | 4,930.00p | Ordinary |
16:36:23 - 10-Nov-25 |
| Buy* | 27,056 | 4,930.00p | Suspected BUY Trade |
16:35:28 - 10-Nov-25 |
| Buy* | 106 | 4,920.00p | SI Trade |
16:29:59 - 10-Nov-25 |
| Buy* | 47 | 4,915.00p | Automatic Execution |
16:29:57 - 10-Nov-25 |
| Buy* | 8 | 4,915.00p | Automatic Execution |
16:29:57 - 10-Nov-25 |
| Buy* | 2 | 4,915.00p | Automatic Execution |
16:29:57 - 10-Nov-25 |
| Buy* | 16 | 4,915.00p | Automatic Execution |
16:29:56 - 10-Nov-25 |
| Unknown* | 411 | 4,910.00p | Ordinary |
16:26:59 - 10-Nov-25 |
| Buy* | 49 | 4,910.00p | Automatic Execution |
16:26:09 - 10-Nov-25 |
| Buy* | 15 | 4,910.00p | Automatic Execution |
16:26:07 - 10-Nov-25 |
| Buy* | 49 | 4,910.00p | Automatic Execution |
16:26:07 - 10-Nov-25 |
| Buy* | 29 | 4,910.00p | Automatic Execution |
16:21:57 - 10-Nov-25 |
| Buy* | 29 | 4,910.00p | Automatic Execution |
16:21:57 - 10-Nov-25 |
| Buy* | 29 | 4,910.00p | Automatic Execution |
16:21:57 - 10-Nov-25 |
| Buy* | 29 | 4,910.00p | Automatic Execution |
16:21:57 - 10-Nov-25 |
| Buy* | 29 | 4,910.00p | Automatic Execution |
16:21:57 - 10-Nov-25 |
| Buy* | 29 | 4,910.00p | Automatic Execution |
16:21:57 - 10-Nov-25 |
| Buy* | 29 | 4,910.00p | Automatic Execution |
16:21:57 - 10-Nov-25 |
| Buy* | 29 | 4,910.00p | Automatic Execution |
16:21:57 - 10-Nov-25 |
| Buy* | 49 | 4,910.00p | Automatic Execution |
16:21:57 - 10-Nov-25 |
| Buy* | 22 | 4,915.00p | SI Trade |
16:20:59 - 10-Nov-25 |
| Sell* | 1 | 4,905.00p | SI Trade |
16:20:53 - 10-Nov-25 |
| Sell* | 1 | 4,905.00p | Automatic Execution |
16:12:13 - 10-Nov-25 |
| Buy* | 46 | 4,910.00p | Automatic Execution |
16:11:36 - 10-Nov-25 |
| Buy* | 61 | 4,910.00p | Automatic Execution |
16:11:36 - 10-Nov-25 |
| Buy* | 9 | 4,910.00p | Automatic Execution |
16:11:36 - 10-Nov-25 |
| Buy* | 30 | 4,910.00p | Automatic Execution |
16:11:36 - 10-Nov-25 |
| Sell* | 12 | 4,905.00p | Automatic Execution |
16:09:03 - 10-Nov-25 |
| Sell* | 54 | 4,905.00p | Automatic Execution |
16:09:03 - 10-Nov-25 |
| Buy* | 36 | 4,910.00p | Automatic Execution |
16:09:03 - 10-Nov-25 |
| Sell* | 31 | 4,910.00p | Automatic Execution |
16:09:03 - 10-Nov-25 |
| Sell* | 13 | 4,910.00p | Automatic Execution |
16:09:03 - 10-Nov-25 |
| Sell* | 21 | 4,910.00p | Automatic Execution |
16:09:03 - 10-Nov-25 |
| Sell* | 63 | 4,910.00p | Automatic Execution |
16:09:03 - 10-Nov-25 |
| Sell* | 11 | 4,910.00p | Automatic Execution |
16:09:03 - 10-Nov-25 |
| Sell* | 6 | 4,910.00p | Automatic Execution |
16:09:03 - 10-Nov-25 |
| Sell* | 10 | 4,910.00p | Automatic Execution |
16:09:03 - 10-Nov-25 |
| Sell* | 1 | 4,910.00p | Automatic Execution |
16:09:03 - 10-Nov-25 |
| Sell* | 120 | 4,911.05p | Ordinary |
16:01:44 - 10-Nov-25 |
| Sell* | 15 | 4,912.50p | SI Trade |
15:57:12 - 10-Nov-25 |
| Unknown* | 216 | 4,915.00p | SI Trade |
15:56:08 - 10-Nov-25 |
| Buy* | 34 | 4,915.00p | Automatic Execution |
15:56:08 - 10-Nov-25 |
| Sell* | 43 | 4,910.00p | SI Trade |
15:56:04 - 10-Nov-25 |
| Sell* | 159 | 4,911.50p | Ordinary |
15:54:51 - 10-Nov-25 |
| Sell* | 54 | 4,910.00p | Automatic Execution |
15:52:25 - 10-Nov-25 |
| Sell* | 65 | 4,910.00p | Automatic Execution |
15:52:25 - 10-Nov-25 |
| Sell* | 50 | 4,910.00p | Automatic Execution |
15:52:25 - 10-Nov-25 |
| Sell* | 4 | 4,910.00p | Automatic Execution |
15:52:25 - 10-Nov-25 |
| Sell* | 62 | 4,910.00p | Automatic Execution |
15:52:25 - 10-Nov-25 |
| Unknown* | 15 | 4,912.50p | SI Trade |
15:52:12 - 10-Nov-25 |
| Sell* | 3 | 4,915.00p | Automatic Execution |
15:51:56 - 10-Nov-25 |
| Sell* | 2 | 4,915.00p | Automatic Execution |
15:51:56 - 10-Nov-25 |
| Sell* | 22 | 4,915.00p | Automatic Execution |
15:51:56 - 10-Nov-25 |
| Sell* | 63 | 4,915.00p | Automatic Execution |
15:51:56 - 10-Nov-25 |
| Unknown* | 24 | 4,920.00p | SI Trade |
15:49:33 - 10-Nov-25 |
| Sell* | 112 | 4,915.00p | Automatic Execution |
15:48:26 - 10-Nov-25 |
| Sell* | 27 | 4,915.00p | Automatic Execution |
15:48:26 - 10-Nov-25 |
| Sell* | 63 | 4,915.00p | Automatic Execution |
15:48:26 - 10-Nov-25 |
| Buy* | 4 | 4,920.00p | Automatic Execution |
15:48:20 - 10-Nov-25 |
| Buy* | 2 | 4,920.00p | Automatic Execution |
15:48:15 - 10-Nov-25 |
| Buy* | 30 | 4,920.00p | Automatic Execution |
15:48:15 - 10-Nov-25 |
| Buy* | 58 | 4,920.00p | Automatic Execution |
15:48:15 - 10-Nov-25 |
| Buy* | 63 | 4,920.00p | Automatic Execution |
15:48:15 - 10-Nov-25 |
| Unknown* | 14 | 4,915.00p | SI Trade |
15:47:12 - 10-Nov-25 |
| Sell* | 38 | 4,915.00p | Automatic Execution |
15:47:06 - 10-Nov-25 |
| Sell* | 60 | 4,913.00p | Ordinary |
15:45:38 - 10-Nov-25 |
| Sell* | 1 | 4,910.00p | Automatic Execution |
15:44:10 - 10-Nov-25 |
| Unknown* | 24 | 4,915.00p | SI Trade |
15:42:34 - 10-Nov-25 |
| Unknown* | 35 | 4,915.00p | SI Trade |
15:42:12 - 10-Nov-25 |
| Sell* | 15 | 4,910.00p | SI Trade |
15:40:49 - 10-Nov-25 |
| Sell* | 35 | 4,910.00p | SI Trade |
15:40:49 - 10-Nov-25 |
| Sell* | 59 | 4,915.00p | Automatic Execution |
15:40:49 - 10-Nov-25 |
| Sell* | 29 | 4,915.00p | Automatic Execution |
15:40:49 - 10-Nov-25 |
| Sell* | 53 | 4,915.00p | Automatic Execution |
15:40:49 - 10-Nov-25 |
| Sell* | 54 | 4,915.00p | Automatic Execution |
15:40:49 - 10-Nov-25 |
| Sell* | 50 | 4,915.00p | Automatic Execution |
15:40:49 - 10-Nov-25 |
| Sell* | 4 | 4,920.00p | Automatic Execution |
15:39:21 - 10-Nov-25 |
| Sell* | 2 | 4,920.00p | Automatic Execution |
15:39:21 - 10-Nov-25 |
| Sell* | 17 | 4,920.00p | Automatic Execution |
15:39:21 - 10-Nov-25 |
| Sell* | 80 | 4,920.00p | Automatic Execution |
15:39:21 - 10-Nov-25 |
| Sell* | 45 | 4,920.00p | Automatic Execution |
15:39:21 - 10-Nov-25 |
| Sell* | 44 | 4,920.00p | Automatic Execution |
15:39:21 - 10-Nov-25 |
| Sell* | 65 | 4,920.00p | Automatic Execution |
15:39:21 - 10-Nov-25 |
| Sell* | 18 | 4,920.00p | Automatic Execution |
15:39:21 - 10-Nov-25 |
| Sell* | 63 | 4,920.00p | Automatic Execution |
15:39:21 - 10-Nov-25 |
| Sell* | 60 | 4,920.00p | Automatic Execution |
15:39:21 - 10-Nov-25 |
| Buy* | 1 | 4,925.00p | Automatic Execution |
15:29:13 - 10-Nov-25 |
| Unknown* | 320 | 4,915.00p | OTC Trade |
15:20:01 - 10-Nov-25 |
| Sell* | 320 | 4,915.00p | SI Trade |
15:20:01 - 10-Nov-25 |
| Buy* | 6 | 4,920.00p | Automatic Execution |
15:20:01 - 10-Nov-25 |
| Buy* | 49 | 4,920.00p | Automatic Execution |
15:20:01 - 10-Nov-25 |
| Buy* | 55 | 4,920.00p | Automatic Execution |
15:20:01 - 10-Nov-25 |
| Sell* | 6 | 4,910.00p | SI Trade |
15:16:57 - 10-Nov-25 |
| Unknown* | 28 | 4,915.00p | SI Trade |
15:16:57 - 10-Nov-25 |
| Buy* | 63 | 4,915.00p | Automatic Execution |
15:15:27 - 10-Nov-25 |
| Sell* | 6 | 4,910.00p | Automatic Execution |
15:15:27 - 10-Nov-25 |
| Sell* | 74 | 4,910.00p | Automatic Execution |
15:15:27 - 10-Nov-25 |
| Sell* | 13 | 4,910.00p | Automatic Execution |
15:15:27 - 10-Nov-25 |
| Sell* | 22 | 4,910.00p | Automatic Execution |
15:15:27 - 10-Nov-25 |
| Sell* | 36 | 4,910.00p | Automatic Execution |
15:15:27 - 10-Nov-25 |
| Sell* | 10 | 4,910.00p | Automatic Execution |
15:15:27 - 10-Nov-25 |
| Sell* | 13 | 4,910.00p | Automatic Execution |
15:15:27 - 10-Nov-25 |
| Sell* | 39 | 4,910.00p | Automatic Execution |
15:15:27 - 10-Nov-25 |
| Sell* | 3 | 4,910.00p | Automatic Execution |
15:15:27 - 10-Nov-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
15:14:42 - 10-Nov-25 |
| Unknown* | 0 | 4,910.00p | SI Trade |
15:13:20 - 10-Nov-25 |
| Sell* | 1 | 4,910.00p | Automatic Execution |
15:10:42 - 10-Nov-25 |
| Unknown* | 12 | 4,915.00p | SI Trade |
15:03:52 - 10-Nov-25 |
| Unknown* | 13 | 4,910.00p | SI Trade |
14:58:52 - 10-Nov-25 |
| Sell* | 1 | 4,910.00p | Automatic Execution |
14:55:57 - 10-Nov-25 |
| Sell* | 22 | 4,910.00p | Automatic Execution |
14:55:57 - 10-Nov-25 |
| Sell* | 24 | 4,910.00p | Automatic Execution |
14:55:57 - 10-Nov-25 |
| Sell* | 5 | 4,910.00p | Automatic Execution |
14:55:57 - 10-Nov-25 |
| Sell* | 8 | 4,910.00p | Automatic Execution |
14:55:57 - 10-Nov-25 |
| Sell* | 63 | 4,910.00p | Automatic Execution |
14:55:57 - 10-Nov-25 |
| Buy* | 31 | 4,915.00p | Automatic Execution |
14:54:31 - 10-Nov-25 |
| Buy* | 22 | 4,915.00p | Automatic Execution |
14:54:00 - 10-Nov-25 |
| Buy* | 30 | 4,915.00p | Automatic Execution |
14:54:00 - 10-Nov-25 |
| Buy* | 62 | 4,910.00p | Automatic Execution |
14:53:58 - 10-Nov-25 |
| Unknown* | 12 | 4,907.50p | SI Trade |
14:53:52 - 10-Nov-25 |
| Buy* | 1 | 4,910.00p | Automatic Execution |
14:53:10 - 10-Nov-25 |
| Sell* | 53 | 4,910.00p | Automatic Execution |
14:51:57 - 10-Nov-25 |
| Sell* | 61 | 4,910.00p | Automatic Execution |
14:51:57 - 10-Nov-25 |
| Sell* | 11 | 4,910.00p | Automatic Execution |
14:51:57 - 10-Nov-25 |
| Buy* | 12 | 4,915.00p | Automatic Execution |
14:51:57 - 10-Nov-25 |
| Buy* | 33 | 4,915.00p | Automatic Execution |
14:51:57 - 10-Nov-25 |
| Unknown* | 0 | 4,915.00p | SI Trade |
14:50:14 - 10-Nov-25 |
| Sell* | 13 | 4,905.00p | SI Trade |
14:49:55 - 10-Nov-25 |
| Buy* | 55 | 4,910.00p | Automatic Execution |
14:49:55 - 10-Nov-25 |
| Buy* | 53 | 4,910.00p | Automatic Execution |
14:49:55 - 10-Nov-25 |
| Buy* | 4 | 4,910.00p | Automatic Execution |
14:49:55 - 10-Nov-25 |
| Buy* | 53 | 4,910.00p | Automatic Execution |
14:49:55 - 10-Nov-25 |
| Buy* | 50 | 4,905.00p | Automatic Execution |
14:49:22 - 10-Nov-25 |
| Buy* | 49 | 4,905.00p | Automatic Execution |
14:49:22 - 10-Nov-25 |
| Unknown* | 0 | 4,905.00p | SI Trade |
14:45:49 - 10-Nov-25 |
| Unknown* | 27 | 4,900.00p | SI Trade |
14:44:06 - 10-Nov-25 |
| Unknown* | 12 | 4,900.00p | SI Trade |
14:43:52 - 10-Nov-25 |
| Sell* | 1 | 4,895.00p | Automatic Execution |
14:40:10 - 10-Nov-25 |
| Unknown* | 13 | 4,900.00p | SI Trade |
14:38:52 - 10-Nov-25 |
| Buy* | 2 | 4,905.00p | SI Trade |
14:34:33 - 10-Nov-25 |
| Unknown* | 0 | 4,905.00p | SI Trade |
14:34:33 - 10-Nov-25 |
| Unknown* | 13 | 4,900.00p | SI Trade |
14:33:52 - 10-Nov-25 |
| Unknown* | 38 | 4,900.00p | SI Trade |
14:28:52 - 10-Nov-25 |
| Sell* | 33 | 4,895.00p | SI Trade |
14:27:55 - 10-Nov-25 |
| Sell* | 19 | 4,895.00p | SI Trade |
14:27:51 - 10-Nov-25 |
| Sell* | 22 | 4,895.00p | SI Trade |
14:27:50 - 10-Nov-25 |
| Buy* | 58 | 4,900.00p | Automatic Execution |
14:27:50 - 10-Nov-25 |
| Sell* | 45 | 4,895.00p | Automatic Execution |
14:27:50 - 10-Nov-25 |
| Sell* | 16 | 4,900.00p | Automatic Execution |
14:27:50 - 10-Nov-25 |
| Sell* | 2 | 4,900.00p | Automatic Execution |
14:27:50 - 10-Nov-25 |
| Sell* | 96 | 4,900.00p | Automatic Execution |
14:27:50 - 10-Nov-25 |
| Sell* | 39 | 4,900.00p | Automatic Execution |
14:27:50 - 10-Nov-25 |
| Sell* | 67 | 4,900.00p | Automatic Execution |
14:27:50 - 10-Nov-25 |
| Sell* | 56 | 4,900.00p | Automatic Execution |
14:27:50 - 10-Nov-25 |
| Sell* | 47 | 4,900.00p | Automatic Execution |
14:27:50 - 10-Nov-25 |
| Unknown* | 14 | 4,905.00p | SI Trade |
14:27:12 - 10-Nov-25 |
| Sell* | 25 | 4,905.00p | Automatic Execution |
14:26:00 - 10-Nov-25 |
| Sell* | 9 | 4,905.00p | Automatic Execution |
14:26:00 - 10-Nov-25 |
| Sell* | 3 | 4,905.00p | Automatic Execution |
14:26:00 - 10-Nov-25 |
| Sell* | 11 | 4,905.00p | Automatic Execution |
14:26:00 - 10-Nov-25 |
| Sell* | 2 | 4,905.00p | Automatic Execution |
14:26:00 - 10-Nov-25 |
| Sell* | 14 | 4,905.00p | Automatic Execution |
14:26:00 - 10-Nov-25 |
| Sell* | 2 | 4,905.00p | Automatic Execution |
14:26:00 - 10-Nov-25 |
| Sell* | 26 | 4,905.00p | Automatic Execution |
14:26:00 - 10-Nov-25 |
| Sell* | 9 | 4,905.00p | Automatic Execution |
14:26:00 - 10-Nov-25 |
| Sell* | 59 | 4,905.00p | Automatic Execution |
14:26:00 - 10-Nov-25 |
| Sell* | 58 | 4,905.00p | Automatic Execution |
14:26:00 - 10-Nov-25 |
| Sell* | 8 | 4,905.00p | Automatic Execution |
14:26:00 - 10-Nov-25 |
| Unknown* | 44 | 4,907.50p | SI Trade |
14:25:32 - 10-Nov-25 |
| Sell* | 5 | 4,905.00p | Automatic Execution |
14:25:22 - 10-Nov-25 |
| Sell* | 13 | 4,905.00p | Automatic Execution |
14:25:22 - 10-Nov-25 |
| Sell* | 2 | 4,905.00p | Automatic Execution |
14:25:09 - 10-Nov-25 |
| Sell* | 3 | 4,905.00p | Automatic Execution |
14:25:09 - 10-Nov-25 |
| Sell* | 40 | 4,905.00p | Automatic Execution |
14:25:09 - 10-Nov-25 |
| Sell* | 1 | 4,905.00p | Automatic Execution |
14:25:09 - 10-Nov-25 |
| Sell* | 8 | 4,905.00p | Automatic Execution |
14:25:09 - 10-Nov-25 |
| Buy* | 26 | 4,910.00p | Automatic Execution |
14:25:08 - 10-Nov-25 |
| Buy* | 81 | 4,910.00p | Automatic Execution |
14:25:08 - 10-Nov-25 |
| Sell* | 2 | 4,905.00p | Automatic Execution |
14:24:28 - 10-Nov-25 |
| Sell* | 4 | 4,905.00p | Automatic Execution |
14:24:28 - 10-Nov-25 |
| Unknown* | 25 | 4,907.50p | SI Trade |
14:23:52 - 10-Nov-25 |
| Unknown* | 23 | 4,907.50p | SI Trade |
14:22:56 - 10-Nov-25 |
| Unknown* | 14 | 4,907.50p | SI Trade |
14:22:51 - 10-Nov-25 |
| Sell* | 2 | 4,905.00p | Automatic Execution |
14:22:50 - 10-Nov-25 |
| Sell* | 25 | 4,905.00p | Automatic Execution |
14:22:50 - 10-Nov-25 |
| Buy* | 34 | 4,910.00p | Automatic Execution |
14:22:50 - 10-Nov-25 |
| Sell* | 28 | 4,905.00p | SI Trade |
14:21:58 - 10-Nov-25 |
| Sell* | 3 | 4,905.00p | SI Trade |
14:21:58 - 10-Nov-25 |
| Sell* | 2 | 4,905.00p | Automatic Execution |
14:21:58 - 10-Nov-25 |
| Sell* | 5 | 4,905.00p | Automatic Execution |
14:21:58 - 10-Nov-25 |
| Sell* | 22 | 4,905.00p | SI Trade |
14:19:00 - 10-Nov-25 |
| Unknown* | 0 | 4,910.00p | SI Trade |
14:16:02 - 10-Nov-25 |
| Sell* | 2 | 4,905.00p | Automatic Execution |
14:16:02 - 10-Nov-25 |
| Sell* | 20 | 4,905.00p | SI Trade |
14:16:00 - 10-Nov-25 |
| Sell* | 11 | 4,905.00p | SI Trade |
14:16:00 - 10-Nov-25 |
| Sell* | 1 | 4,905.00p | Automatic Execution |
14:13:31 - 10-Nov-25 |
| Sell* | 5 | 4,905.00p | Automatic Execution |
14:13:31 - 10-Nov-25 |
| Sell* | 2 | 4,905.00p | Automatic Execution |
14:04:33 - 10-Nov-25 |
| Buy* | 1 | 4,910.00p | Automatic Execution |
14:04:33 - 10-Nov-25 |
| Sell* | 1 | 4,905.00p | Automatic Execution |
13:47:50 - 10-Nov-25 |