| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 4,850.00 | 4,950.00 | 4,850.00 | 4,950.00 | 122,188 |
| 27th Mar 2025 (Thu) | 4,875.00 | 4,905.00 | 4,840.00 | 4,860.00 | 76,011 |
| 26th Mar 2025 (Wed) | 4,900.00 | 4,920.00 | 4,860.00 | 4,885.00 | 140,324 |
| 25th Mar 2025 (Tue) | 4,935.00 | 4,940.00 | 4,865.00 | 4,865.00 | 59,588 |
| 24th Mar 2025 (Mon) | 5,120.00 | 5,120.00 | 4,910.00 | 4,910.00 | 57,538 |
| 21st Mar 2025 (Fri) | 5,020.00 | 5,060.00 | 4,975.00 | 5,030.00 | 181,054 |
| 20th Mar 2025 (Thu) | 4,940.00 | 5,080.00 | 4,925.00 | 4,995.00 | 139,216 |
| 19th Mar 2025 (Wed) | 4,865.00 | 4,915.00 | 4,815.00 | 4,890.00 | 77,982 |
| 18th Mar 2025 (Tue) | 4,980.00 | 4,980.00 | 4,845.00 | 4,870.00 | 68,248 |
| 17th Mar 2025 (Mon) | 5,000.00 | 5,000.00 | 4,860.00 | 4,885.00 | 70,973 |
| 14th Mar 2025 (Fri) | 4,915.00 | 4,995.00 | 4,875.00 | 4,975.00 | 66,901 |
| 13th Mar 2025 (Thu) | 4,925.00 | 4,940.00 | 4,855.00 | 4,865.00 | 111,082 |
| 12th Mar 2025 (Wed) | 4,910.00 | 4,990.00 | 4,910.00 | 4,935.00 | 46,421 |
| 11th Mar 2025 (Tue) | 4,930.00 | 4,960.00 | 4,905.00 | 4,925.00 | 58,854 |
| 10th Mar 2025 (Mon) | 4,975.00 | 4,995.00 | 4,900.00 | 4,925.00 | 70,900 |
| 7th Mar 2025 (Fri) | 4,960.00 | 4,970.00 | 4,865.00 | 4,965.00 | 38,774 |
| 6th Mar 2025 (Thu) | 4,950.00 | 4,985.00 | 4,890.00 | 4,975.00 | 104,921 |
| 5th Mar 2025 (Wed) | 4,965.00 | 4,985.00 | 4,920.00 | 4,935.00 | 197,496 |
| 4th Mar 2025 (Tue) | 4,890.00 | 4,965.00 | 4,890.00 | 4,950.00 | 102,578 |
| 3rd Mar 2025 (Mon) | 4,880.00 | 4,925.00 | 4,855.00 | 4,890.00 | 112,437 |
| 28th Feb 2025 (Fri) | 4,820.00 | 4,915.00 | 4,820.00 | 4,895.00 | 161,142 |
| 27th Feb 2025 (Thu) | 5,000.00 | 5,000.00 | 4,850.00 | 4,900.00 | 61,037 |
| 26th Feb 2025 (Wed) | 4,920.00 | 4,980.00 | 4,890.00 | 4,945.00 | 96,909 |
| 25th Feb 2025 (Tue) | 4,945.00 | 4,945.00 | 4,865.00 | 4,875.00 | 111,887 |
| 24th Feb 2025 (Mon) | 4,845.00 | 4,940.00 | 4,845.00 | 4,920.00 | 42,258 |
| 21st Feb 2025 (Fri) | 4,900.00 | 4,950.00 | 4,895.00 | 4,930.00 | 68,387 |
| 20th Feb 2025 (Thu) | 4,925.00 | 4,935.00 | 4,890.00 | 4,895.00 | 41,060 |
| 19th Feb 2025 (Wed) | 4,940.00 | 4,975.00 | 4,905.00 | 4,925.00 | 113,041 |
| 18th Feb 2025 (Tue) | 5,060.00 | 5,060.00 | 4,940.00 | 4,955.00 | 50,679 |
| 17th Feb 2025 (Mon) | 5,120.00 | 5,120.00 | 4,935.00 | 4,985.00 | 70,119 |
| 14th Feb 2025 (Fri) | 4,955.00 | 5,060.00 | 4,955.00 | 4,985.00 | 52,554 |
| 13th Feb 2025 (Thu) | 5,010.00 | 5,020.00 | 4,985.00 | 5,010.00 | 98,732 |
| 12th Feb 2025 (Wed) | 5,110.00 | 5,110.00 | 4,990.00 | 4,990.00 | 54,427 |
| 11th Feb 2025 (Tue) | 5,020.00 | 5,050.00 | 4,980.00 | 5,010.00 | 59,469 |
| 10th Feb 2025 (Mon) | 4,945.00 | 5,030.00 | 4,945.00 | 5,030.00 | 47,416 |
| 7th Feb 2025 (Fri) | 4,965.00 | 5,030.00 | 4,945.00 | 4,955.00 | 50,617 |
| 6th Feb 2025 (Thu) | 4,970.00 | 5,040.00 | 4,970.00 | 5,010.00 | 44,618 |
| 5th Feb 2025 (Wed) | 5,060.00 | 5,060.00 | 4,855.00 | 4,980.00 | 117,602 |
| 4th Feb 2025 (Tue) | 4,965.00 | 5,000.00 | 4,940.00 | 4,945.00 | 48,013 |
| 3rd Feb 2025 (Mon) | 5,100.00 | 5,100.00 | 4,950.00 | 4,995.00 | 88,166 |
| 31st Jan 2025 (Fri) | 5,020.00 | 5,040.00 | 4,980.00 | 5,040.00 | 135,869 |
| 30th Jan 2025 (Thu) | 4,970.00 | 5,040.00 | 4,970.00 | 5,020.00 | 46,224 |
| 29th Jan 2025 (Wed) | 4,995.00 | 5,030.00 | 4,975.00 | 4,975.00 | 121,507 |