| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 5,220.00 | 5,220.00 | 5,090.00 | 5,130.00 | 63,013 |
| 26th Mar 2026 (Thu) | 5,120.00 | 5,180.00 | 5,100.00 | 5,160.00 | 83,409 |
| 25th Mar 2026 (Wed) | 5,170.00 | 5,170.00 | 5,090.00 | 5,140.00 | 89,395 |
| 24th Mar 2026 (Tue) | 5,040.00 | 5,170.00 | 5,040.00 | 5,100.00 | 136,073 |
| 23rd Mar 2026 (Mon) | 5,040.00 | 5,180.00 | 4,990.00 | 5,080.00 | 149,257 |
| 20th Mar 2026 (Fri) | 5,290.00 | 5,290.00 | 5,140.00 | 5,180.00 | 327,877 |
| 19th Mar 2026 (Thu) | 5,270.00 | 5,270.00 | 5,140.00 | 5,160.00 | 242,666 |
| 18th Mar 2026 (Wed) | 5,330.00 | 5,380.00 | 5,220.00 | 5,250.00 | 106,070 |
| 17th Mar 2026 (Tue) | 5,340.00 | 5,350.00 | 5,280.00 | 5,330.00 | 99,252 |
| 16th Mar 2026 (Mon) | 5,300.00 | 5,330.00 | 5,250.00 | 5,290.00 | 76,914 |
| 13th Mar 2026 (Fri) | 5,240.00 | 5,310.00 | 5,200.00 | 5,290.00 | 79,568 |
| 12th Mar 2026 (Thu) | 5,070.00 | 5,270.00 | 5,070.00 | 5,260.00 | 94,188 |
| 11th Mar 2026 (Wed) | 5,200.00 | 5,220.00 | 5,140.00 | 5,190.00 | 38,385 |
| 10th Mar 2026 (Tue) | 5,060.00 | 5,250.00 | 5,060.00 | 5,210.00 | 39,795 |
| 9th Mar 2026 (Mon) | 5,170.00 | 5,260.00 | 5,170.00 | 5,210.00 | 102,628 |
| 6th Mar 2026 (Fri) | 5,340.00 | 5,370.00 | 5,270.00 | 5,300.00 | 89,656 |
| 5th Mar 2026 (Thu) | 5,210.00 | 5,370.00 | 5,210.00 | 5,290.00 | 109,294 |
| 4th Mar 2026 (Wed) | 5,250.00 | 5,380.00 | 5,220.00 | 5,310.00 | 76,614 |
| 3rd Mar 2026 (Tue) | 5,320.00 | 5,320.00 | 5,230.00 | 5,240.00 | 114,093 |
| 2nd Mar 2026 (Mon) | 5,410.00 | 5,410.00 | 5,310.00 | 5,340.00 | 162,224 |
| 27th Feb 2026 (Fri) | 5,400.00 | 5,450.00 | 5,370.00 | 5,430.00 | 79,241 |
| 26th Feb 2026 (Thu) | 5,350.00 | 5,440.00 | 5,350.00 | 5,410.00 | 34,076 |
| 25th Feb 2026 (Wed) | 5,570.00 | 5,570.00 | 5,380.00 | 5,390.00 | 178,563 |
| 24th Feb 2026 (Tue) | 5,420.00 | 5,460.00 | 5,390.00 | 5,430.00 | 49,174 |
| 23rd Feb 2026 (Mon) | 5,410.00 | 5,420.00 | 5,360.00 | 5,410.00 | 111,082 |
| 20th Feb 2026 (Fri) | 5,250.00 | 5,440.00 | 5,250.00 | 5,410.00 | 163,679 |
| 19th Feb 2026 (Thu) | 5,470.00 | 5,470.00 | 5,260.00 | 5,270.00 | 242,851 |
| 18th Feb 2026 (Wed) | 5,370.00 | 5,380.00 | 5,300.00 | 5,300.00 | 98,536 |
| 17th Feb 2026 (Tue) | 5,360.00 | 5,380.00 | 5,320.00 | 5,360.00 | 91,086 |
| 16th Feb 2026 (Mon) | 5,390.00 | 5,400.00 | 5,340.00 | 5,340.00 | 58,726 |
| 13th Feb 2026 (Fri) | 5,350.00 | 5,390.00 | 5,340.00 | 5,390.00 | 82,371 |
| 12th Feb 2026 (Thu) | 5,320.00 | 5,370.00 | 5,310.00 | 5,350.00 | 163,560 |
| 11th Feb 2026 (Wed) | 5,270.00 | 5,360.00 | 5,260.00 | 5,360.00 | 64,765 |
| 10th Feb 2026 (Tue) | 5,440.00 | 5,440.00 | 5,290.00 | 5,340.00 | 64,706 |
| 9th Feb 2026 (Mon) | 5,180.00 | 5,330.00 | 5,180.00 | 5,300.00 | 240,088 |
| 6th Feb 2026 (Fri) | 5,410.00 | 5,410.00 | 5,200.00 | 5,320.00 | 185,850 |
| 5th Feb 2026 (Thu) | 5,510.00 | 5,510.00 | 5,250.00 | 5,250.00 | 87,623 |
| 4th Feb 2026 (Wed) | 5,390.00 | 5,400.00 | 5,270.00 | 5,320.00 | 242,011 |
| 3rd Feb 2026 (Tue) | 5,200.00 | 5,350.00 | 5,200.00 | 5,280.00 | 112,541 |
| 2nd Feb 2026 (Mon) | 5,270.00 | 5,330.00 | 5,260.00 | 5,330.00 | 241,882 |
| 30th Jan 2026 (Fri) | 5,310.00 | 5,330.00 | 5,250.00 | 5,260.00 | 98,109 |
| 29th Jan 2026 (Thu) | 5,200.00 | 5,300.00 | 5,200.00 | 5,250.00 | 233,359 |