| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 5,280.00 | 5,300.00 | 5,220.00 | 5,260.00 | 25,466 |
| 28th May 2025 (Wed) | 5,280.00 | 5,330.00 | 5,250.00 | 5,260.00 | 76,772 |
| 27th May 2025 (Tue) | 5,410.00 | 5,410.00 | 5,290.00 | 5,290.00 | 135,990 |
| 26th May 2025 (Mon) | 5,359.688 | 5,359.688 | 5,359.688 | 5,359.688 | 0 |
| 23rd May 2025 (Fri) | 5,490.00 | 5,490.00 | 5,310.00 | 5,360.00 | 79,033 |
| 22nd May 2025 (Thu) | 5,550.00 | 5,550.00 | 5,380.00 | 5,390.00 | 67,426 |
| 21st May 2025 (Wed) | 5,470.00 | 5,580.00 | 5,450.00 | 5,490.00 | 58,634 |
| 20th May 2025 (Tue) | 5,200.00 | 5,580.00 | 5,200.00 | 5,460.00 | 167,131 |
| 19th May 2025 (Mon) | 5,280.00 | 5,300.00 | 5,170.00 | 5,260.00 | 115,029 |
| 16th May 2025 (Fri) | 5,200.00 | 5,230.00 | 5,170.00 | 5,230.00 | 44,231 |
| 15th May 2025 (Thu) | 5,010.00 | 5,170.00 | 5,010.00 | 5,170.00 | 37,130 |
| 14th May 2025 (Wed) | 5,080.00 | 5,140.00 | 5,020.00 | 5,130.00 | 53,904 |
| 13th May 2025 (Tue) | 4,875.00 | 5,060.00 | 4,875.00 | 5,010.00 | 86,928 |
| 12th May 2025 (Mon) | 5,250.00 | 5,280.00 | 4,880.00 | 4,980.00 | 292,319 |
| 9th May 2025 (Fri) | 5,370.00 | 5,380.00 | 5,340.00 | 5,360.00 | 44,137 |
| 8th May 2025 (Thu) | 5,460.00 | 5,460.00 | 5,310.00 | 5,370.00 | 88,335 |
| 7th May 2025 (Wed) | 5,220.00 | 5,350.00 | 5,220.00 | 5,330.00 | 95,052 |
| 6th May 2025 (Tue) | 5,300.00 | 5,350.00 | 5,250.00 | 5,350.00 | 92,867 |
| 5th May 2025 (Mon) | 5,239.87798 | 5,239.87798 | 5,239.87798 | 5,239.87798 | 0 |
| 2nd May 2025 (Fri) | 5,280.00 | 5,280.00 | 5,140.00 | 5,250.00 | 87,418 |
| 1st May 2025 (Thu) | 5,260.00 | 5,260.00 | 5,150.00 | 5,150.00 | 34,285 |
| 30th Apr 2025 (Wed) | 5,030.00 | 5,190.00 | 5,030.00 | 5,180.00 | 180,616 |
| 29th Apr 2025 (Tue) | 5,150.00 | 5,200.00 | 5,130.00 | 5,150.00 | 117,239 |
| 28th Apr 2025 (Mon) | 5,150.00 | 5,180.00 | 5,130.00 | 5,150.00 | 49,599 |
| 25th Apr 2025 (Fri) | 5,180.00 | 5,180.00 | 5,090.00 | 5,140.00 | 33,840 |
| 24th Apr 2025 (Thu) | 5,050.00 | 5,150.00 | 5,050.00 | 5,130.00 | 84,122 |
| 23rd Apr 2025 (Wed) | 5,080.00 | 5,120.00 | 5,050.00 | 5,090.00 | 50,799 |
| 22nd Apr 2025 (Tue) | 5,000.00 | 5,080.00 | 5,000.00 | 5,070.00 | 136,569 |
| 21st Apr 2025 (Mon) | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0 |
| 18th Apr 2025 (Fri) | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0 |
| 17th Apr 2025 (Thu) | 5,100.00 | 5,100.00 | 5,040.00 | 5,070.00 | 34,373 |
| 16th Apr 2025 (Wed) | 5,010.00 | 5,100.00 | 5,010.00 | 5,080.00 | 48,363 |
| 15th Apr 2025 (Tue) | 4,910.00 | 5,040.00 | 4,910.00 | 5,040.00 | 110,484 |
| 14th Apr 2025 (Mon) | 4,955.00 | 4,955.00 | 4,860.00 | 4,915.00 | 83,679 |
| 11th Apr 2025 (Fri) | 4,800.00 | 4,880.00 | 4,740.00 | 4,870.00 | 104,358 |
| 10th Apr 2025 (Thu) | 4,820.00 | 4,850.00 | 4,765.00 | 4,780.00 | 165,065 |
| 9th Apr 2025 (Wed) | 4,780.00 | 4,785.00 | 4,665.00 | 4,680.00 | 73,840 |
| 8th Apr 2025 (Tue) | 4,770.00 | 4,825.00 | 4,635.00 | 4,825.00 | 69,036 |
| 7th Apr 2025 (Mon) | 4,700.00 | 4,725.00 | 4,590.00 | 4,625.00 | 121,332 |
| 4th Apr 2025 (Fri) | 4,970.00 | 4,985.00 | 4,795.00 | 4,795.00 | 99,005 |
| 3rd Apr 2025 (Thu) | 4,920.00 | 5,000.00 | 4,915.00 | 4,970.00 | 62,804 |
| 2nd Apr 2025 (Wed) | 4,855.00 | 4,945.00 | 4,855.00 | 4,940.00 | 71,018 |
| 1st Apr 2025 (Tue) | 4,920.00 | 4,935.00 | 4,835.00 | 4,875.00 | 42,571 |
| 31st Mar 2025 (Mon) | 5,000.00 | 5,000.00 | 4,885.00 | 4,905.00 | 65,681 |