| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0 |
| 5th Feb 2026 (Thu) | 5,510.00 | 5,510.00 | 5,250.00 | 5,250.00 | 87,623 |
| 4th Feb 2026 (Wed) | 5,390.00 | 5,400.00 | 5,270.00 | 5,320.00 | 242,011 |
| 3rd Feb 2026 (Tue) | 5,200.00 | 5,350.00 | 5,200.00 | 5,280.00 | 112,541 |
| 2nd Feb 2026 (Mon) | 5,270.00 | 5,330.00 | 5,260.00 | 5,330.00 | 241,882 |
| 30th Jan 2026 (Fri) | 5,310.00 | 5,330.00 | 5,250.00 | 5,260.00 | 98,109 |
| 29th Jan 2026 (Thu) | 5,200.00 | 5,300.00 | 5,200.00 | 5,250.00 | 233,359 |
| 28th Jan 2026 (Wed) | 5,190.00 | 5,330.00 | 5,190.00 | 5,270.00 | 449,597 |
| 27th Jan 2026 (Tue) | 5,390.00 | 5,390.00 | 5,170.00 | 5,290.00 | 242,068 |
| 26th Jan 2026 (Mon) | 5,190.00 | 5,200.00 | 5,100.00 | 5,150.00 | 117,799 |
| 23rd Jan 2026 (Fri) | 5,010.00 | 5,120.00 | 4,990.00 | 5,100.00 | 193,122 |
| 22nd Jan 2026 (Thu) | 4,900.00 | 5,070.00 | 4,900.00 | 5,030.00 | 201,049 |
| 21st Jan 2026 (Wed) | 5,080.00 | 5,100.00 | 4,985.00 | 5,010.00 | 92,909 |
| 20th Jan 2026 (Tue) | 5,050.00 | 5,110.00 | 5,050.00 | 5,100.00 | 272,162 |
| 19th Jan 2026 (Mon) | 5,120.00 | 5,120.00 | 5,050.00 | 5,090.00 | 91,601 |
| 16th Jan 2026 (Fri) | 5,010.00 | 5,150.00 | 5,010.00 | 5,120.00 | 86,072 |
| 15th Jan 2026 (Thu) | 4,940.00 | 5,140.00 | 4,910.00 | 5,110.00 | 124,311 |
| 14th Jan 2026 (Wed) | 4,905.00 | 4,930.00 | 4,885.00 | 4,925.00 | 137,660 |
| 13th Jan 2026 (Tue) | 4,975.00 | 4,980.00 | 4,895.00 | 4,910.00 | 150,756 |
| 12th Jan 2026 (Mon) | 4,825.00 | 4,970.00 | 4,825.00 | 4,970.00 | 84,847 |
| 9th Jan 2026 (Fri) | 4,870.00 | 4,950.00 | 4,860.00 | 4,950.00 | 63,532 |
| 8th Jan 2026 (Thu) | 4,865.00 | 4,910.00 | 4,815.00 | 4,870.00 | 78,398 |
| 7th Jan 2026 (Wed) | 4,825.00 | 4,925.00 | 4,825.00 | 4,860.00 | 114,558 |
| 6th Jan 2026 (Tue) | 4,905.00 | 4,965.00 | 4,890.00 | 4,895.00 | 173,831 |
| 5th Jan 2026 (Mon) | 4,820.00 | 4,955.00 | 4,820.00 | 4,895.00 | 116,092 |
| 2nd Jan 2026 (Fri) | 5,070.00 | 5,070.00 | 4,925.00 | 4,935.00 | 161,999 |
| 1st Jan 2026 (Thu) | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0 |
| 31st Dec 2025 (Wed) | 4,995.00 | 5,020.00 | 4,940.00 | 4,955.00 | 17,734 |
| 30th Dec 2025 (Tue) | 4,995.00 | 5,010.00 | 4,955.00 | 4,990.00 | 35,460 |
| 29th Dec 2025 (Mon) | 4,970.00 | 4,995.00 | 4,905.00 | 4,995.00 | 73,301 |
| 26th Dec 2025 (Fri) | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0 |
| 25th Dec 2025 (Thu) | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0 |
| 24th Dec 2025 (Wed) | 4,935.00 | 4,990.00 | 4,930.00 | 4,930.00 | 27,865 |
| 23rd Dec 2025 (Tue) | 5,050.00 | 5,050.00 | 4,980.00 | 5,010.00 | 37,114 |
| 22nd Dec 2025 (Mon) | 5,000.00 | 5,090.00 | 4,945.00 | 5,030.00 | 254,256 |
| 19th Dec 2025 (Fri) | 5,090.00 | 5,150.00 | 5,080.00 | 5,110.00 | 128,359 |
| 18th Dec 2025 (Thu) | 5,070.00 | 5,140.00 | 5,070.00 | 5,120.00 | 92,154 |
| 17th Dec 2025 (Wed) | 5,130.00 | 5,130.00 | 5,010.00 | 5,040.00 | 110,412 |
| 16th Dec 2025 (Tue) | 4,955.00 | 5,070.00 | 4,955.00 | 5,030.00 | 114,699 |
| 15th Dec 2025 (Mon) | 5,000.00 | 5,010.00 | 4,920.00 | 4,980.00 | 51,855 |
| 12th Dec 2025 (Fri) | 4,960.00 | 4,975.00 | 4,905.00 | 4,905.00 | 62,090 |
| 11th Dec 2025 (Thu) | 4,990.00 | 5,100.00 | 4,920.00 | 4,945.00 | 85,848 |
| 10th Dec 2025 (Wed) | 5,160.00 | 5,160.00 | 5,010.00 | 5,090.00 | 80,959 |
| 9th Dec 2025 (Tue) | 5,050.00 | 5,110.00 | 5,030.00 | 5,060.00 | 109,954 |
| 8th Dec 2025 (Mon) | 5,000.00 | 5,110.00 | 5,000.00 | 5,050.00 | 64,574 |