| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 4,940.00 | 5,140.00 | 4,910.00 | 5,110.00 | 124,311 |
| 14th Jan 2026 (Wed) | 4,905.00 | 4,930.00 | 4,885.00 | 4,925.00 | 137,660 |
| 13th Jan 2026 (Tue) | 4,975.00 | 4,980.00 | 4,895.00 | 4,910.00 | 150,756 |
| 12th Jan 2026 (Mon) | 4,825.00 | 4,970.00 | 4,825.00 | 4,970.00 | 84,847 |
| 9th Jan 2026 (Fri) | 4,870.00 | 4,950.00 | 4,860.00 | 4,950.00 | 63,532 |
| 8th Jan 2026 (Thu) | 4,865.00 | 4,910.00 | 4,815.00 | 4,870.00 | 78,398 |
| 7th Jan 2026 (Wed) | 4,825.00 | 4,925.00 | 4,825.00 | 4,860.00 | 114,558 |
| 6th Jan 2026 (Tue) | 4,905.00 | 4,965.00 | 4,890.00 | 4,895.00 | 173,831 |
| 5th Jan 2026 (Mon) | 4,820.00 | 4,955.00 | 4,820.00 | 4,895.00 | 116,092 |
| 2nd Jan 2026 (Fri) | 5,070.00 | 5,070.00 | 4,925.00 | 4,935.00 | 161,999 |
| 1st Jan 2026 (Thu) | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0 |
| 31st Dec 2025 (Wed) | 4,995.00 | 5,020.00 | 4,940.00 | 4,955.00 | 17,734 |
| 30th Dec 2025 (Tue) | 4,995.00 | 5,010.00 | 4,955.00 | 4,990.00 | 35,460 |
| 29th Dec 2025 (Mon) | 4,970.00 | 4,995.00 | 4,905.00 | 4,995.00 | 73,301 |
| 26th Dec 2025 (Fri) | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0 |
| 25th Dec 2025 (Thu) | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0 |
| 24th Dec 2025 (Wed) | 4,935.00 | 4,990.00 | 4,930.00 | 4,930.00 | 27,865 |
| 23rd Dec 2025 (Tue) | 5,050.00 | 5,050.00 | 4,980.00 | 5,010.00 | 37,114 |
| 22nd Dec 2025 (Mon) | 5,000.00 | 5,090.00 | 4,945.00 | 5,030.00 | 254,256 |
| 19th Dec 2025 (Fri) | 5,090.00 | 5,150.00 | 5,080.00 | 5,110.00 | 128,359 |
| 18th Dec 2025 (Thu) | 5,070.00 | 5,140.00 | 5,070.00 | 5,120.00 | 92,154 |
| 17th Dec 2025 (Wed) | 5,130.00 | 5,130.00 | 5,010.00 | 5,040.00 | 110,412 |
| 16th Dec 2025 (Tue) | 4,955.00 | 5,070.00 | 4,955.00 | 5,030.00 | 114,699 |
| 15th Dec 2025 (Mon) | 5,000.00 | 5,010.00 | 4,920.00 | 4,980.00 | 51,855 |
| 12th Dec 2025 (Fri) | 4,960.00 | 4,975.00 | 4,905.00 | 4,905.00 | 62,090 |
| 11th Dec 2025 (Thu) | 4,990.00 | 5,100.00 | 4,920.00 | 4,945.00 | 85,848 |
| 10th Dec 2025 (Wed) | 5,160.00 | 5,160.00 | 5,010.00 | 5,090.00 | 80,959 |
| 9th Dec 2025 (Tue) | 5,050.00 | 5,110.00 | 5,030.00 | 5,060.00 | 109,954 |
| 8th Dec 2025 (Mon) | 5,000.00 | 5,110.00 | 5,000.00 | 5,050.00 | 64,574 |
| 5th Dec 2025 (Fri) | 5,170.00 | 5,170.00 | 5,080.00 | 5,090.00 | 72,913 |
| 4th Dec 2025 (Thu) | 5,060.00 | 5,110.00 | 5,060.00 | 5,110.00 | 49,443 |
| 3rd Dec 2025 (Wed) | 4,965.00 | 5,080.00 | 4,965.00 | 5,050.00 | 101,512 |
| 2nd Dec 2025 (Tue) | 5,100.00 | 5,140.00 | 5,040.00 | 5,050.00 | 79,908 |
| 1st Dec 2025 (Mon) | 5,060.00 | 5,140.00 | 5,060.00 | 5,100.00 | 35,938 |
| 28th Nov 2025 (Fri) | 5,060.00 | 5,180.00 | 5,060.00 | 5,160.00 | 52,084 |
| 27th Nov 2025 (Thu) | 5,230.00 | 5,230.00 | 5,110.00 | 5,150.00 | 50,269 |
| 26th Nov 2025 (Wed) | 5,100.00 | 5,170.00 | 5,070.00 | 5,120.00 | 78,721 |
| 25th Nov 2025 (Tue) | 5,150.00 | 5,240.00 | 5,050.00 | 5,120.00 | 150,066 |
| 24th Nov 2025 (Mon) | 4,970.00 | 4,995.00 | 4,925.00 | 4,995.00 | 210,498 |
| 21st Nov 2025 (Fri) | 4,875.00 | 4,960.00 | 4,875.00 | 4,940.00 | 72,021 |
| 20th Nov 2025 (Thu) | 4,940.00 | 4,940.00 | 4,890.00 | 4,910.00 | 66,491 |
| 19th Nov 2025 (Wed) | 4,975.00 | 4,975.00 | 4,890.00 | 4,900.00 | 61,774 |
| 18th Nov 2025 (Tue) | 4,820.00 | 4,895.00 | 4,820.00 | 4,885.00 | 50,225 |
| 17th Nov 2025 (Mon) | 4,840.00 | 4,875.00 | 4,805.00 | 4,860.00 | 93,344 |