Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cranswick (CWK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 5,270.00 5,310.00 5,220.00 5,230.00 67,670
26th Aug 2025 (Tue) 5,280.00 5,330.00 5,270.00 5,270.00 75,478
25th Aug 2025 (Mon) 5,310.00 5,310.00 5,310.00 5,310.00 0
22nd Aug 2025 (Fri) 5,310.00 5,310.00 5,280.00 5,310.00 38,600
21st Aug 2025 (Thu) 5,280.00 5,310.00 5,250.00 5,290.00 108,876
20th Aug 2025 (Wed) 5,260.00 5,300.00 5,220.00 5,300.00 140,670
19th Aug 2025 (Tue) 5,240.00 5,310.00 5,200.00 5,230.00 72,459
18th Aug 2025 (Mon) 5,200.00 5,220.00 4,965.00 5,210.00 275,348
15th Aug 2025 (Fri) 5,260.00 5,280.00 5,220.00 5,250.00 37,148
14th Aug 2025 (Thu) 5,250.00 5,270.00 5,220.00 5,240.00 47,714
13th Aug 2025 (Wed) 5,110.00 5,270.00 5,110.00 5,240.00 38,007
12th Aug 2025 (Tue) 5,390.00 5,390.00 5,190.00 5,230.00 35,374
11th Aug 2025 (Mon) 5,240.00 5,310.00 5,240.00 5,270.00 46,989
8th Aug 2025 (Fri) 5,260.00 5,260.00 5,200.00 5,260.00 45,310
7th Aug 2025 (Thu) 5,290.00 5,290.00 5,240.00 5,280.00 30,463
6th Aug 2025 (Wed) 5,270.00 5,290.00 5,200.00 5,270.00 132,521
5th Aug 2025 (Tue) 5,410.00 5,410.00 5,270.00 5,300.00 58,775
4th Aug 2025 (Mon) 5,230.00 5,320.00 5,230.00 5,320.00 66,762
1st Aug 2025 (Fri) 5,410.00 5,410.00 5,250.00 5,300.00 41,128
31st Jul 2025 (Thu) 5,180.00 5,310.00 5,180.00 5,310.00 90,698
30th Jul 2025 (Wed) 5,230.00 5,270.00 5,160.00 5,200.00 44,702
29th Jul 2025 (Tue) 5,210.00 5,270.00 5,200.00 5,220.00 68,205
28th Jul 2025 (Mon) 5,400.00 5,410.00 5,240.00 5,240.00 104,939
25th Jul 2025 (Fri) 5,370.00 5,370.00 5,250.00 5,320.00 54,756
24th Jul 2025 (Thu) 5,130.00 5,460.00 5,130.00 5,360.00 77,254
23rd Jul 2025 (Wed) 5,240.00 5,290.00 5,210.00 5,220.00 73,888
22nd Jul 2025 (Tue) 5,280.00 5,280.00 5,230.00 5,250.00 51,555
21st Jul 2025 (Mon) 5,320.00 5,320.00 5,220.00 5,250.00 37,896
18th Jul 2025 (Fri) 5,240.00 5,250.00 5,210.00 5,230.00 56,803
17th Jul 2025 (Thu) 5,180.00 5,210.00 5,160.00 5,210.00 113,329
16th Jul 2025 (Wed) 5,280.00 5,310.00 5,250.00 5,250.00 46,091
15th Jul 2025 (Tue) 5,280.00 5,320.00 5,270.00 5,290.00 113,905
14th Jul 2025 (Mon) 5,230.00 5,290.00 5,210.00 5,280.00 76,550
11th Jul 2025 (Fri) 5,170.00 5,240.00 5,160.00 5,210.00 165,663
10th Jul 2025 (Thu) 5,140.00 5,170.00 5,120.00 5,160.00 44,800
9th Jul 2025 (Wed) 5,170.00 5,240.00 5,120.00 5,140.00 105,229
8th Jul 2025 (Tue) 5,090.00 5,250.00 5,090.00 5,230.00 231,824
7th Jul 2025 (Mon) 5,320.00 5,320.00 5,200.00 5,230.00 71,835
4th Jul 2025 (Fri) 5,210.00 5,290.00 5,200.00 5,250.00 286,452
3rd Jul 2025 (Thu) 5,310.00 5,360.00 5,300.00 5,310.00 408,929
2nd Jul 2025 (Wed) 5,340.00 5,370.00 5,220.00 5,270.00 397,238
1st Jul 2025 (Tue) 5,350.00 5,380.00 5,300.00 5,340.00 79,374
30th Jun 2025 (Mon) 5,380.00 5,420.00 5,350.00 5,350.00 65,405
FTSE 100 Latest
Value9,216.82
Change-38.68