| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 5,100.00 | 5,140.00 | 5,040.00 | 5,050.00 | 79,908 |
| 1st Dec 2025 (Mon) | 5,060.00 | 5,140.00 | 5,060.00 | 5,100.00 | 35,938 |
| 28th Nov 2025 (Fri) | 5,060.00 | 5,180.00 | 5,060.00 | 5,160.00 | 52,084 |
| 27th Nov 2025 (Thu) | 5,230.00 | 5,230.00 | 5,110.00 | 5,150.00 | 50,269 |
| 26th Nov 2025 (Wed) | 5,100.00 | 5,170.00 | 5,070.00 | 5,120.00 | 78,721 |
| 25th Nov 2025 (Tue) | 5,150.00 | 5,240.00 | 5,050.00 | 5,120.00 | 150,066 |
| 24th Nov 2025 (Mon) | 4,970.00 | 4,995.00 | 4,925.00 | 4,995.00 | 210,498 |
| 21st Nov 2025 (Fri) | 4,875.00 | 4,960.00 | 4,875.00 | 4,940.00 | 72,021 |
| 20th Nov 2025 (Thu) | 4,940.00 | 4,940.00 | 4,890.00 | 4,910.00 | 66,491 |
| 19th Nov 2025 (Wed) | 4,975.00 | 4,975.00 | 4,890.00 | 4,900.00 | 61,774 |
| 18th Nov 2025 (Tue) | 4,820.00 | 4,895.00 | 4,820.00 | 4,885.00 | 50,225 |
| 17th Nov 2025 (Mon) | 4,840.00 | 4,875.00 | 4,805.00 | 4,860.00 | 93,344 |
| 14th Nov 2025 (Fri) | 5,020.00 | 5,020.00 | 4,825.00 | 4,840.00 | 59,425 |
| 13th Nov 2025 (Thu) | 4,990.00 | 4,990.00 | 4,905.00 | 4,905.00 | 61,436 |
| 12th Nov 2025 (Wed) | 5,040.00 | 5,040.00 | 4,950.00 | 4,985.00 | 70,466 |
| 11th Nov 2025 (Tue) | 4,930.00 | 4,990.00 | 4,850.00 | 4,990.00 | 86,494 |
| 10th Nov 2025 (Mon) | 4,925.00 | 4,955.00 | 4,885.00 | 4,930.00 | 193,514 |
| 7th Nov 2025 (Fri) | 4,890.00 | 4,965.00 | 4,860.00 | 4,915.00 | 148,242 |
| 6th Nov 2025 (Thu) | 4,930.00 | 4,985.00 | 4,925.00 | 4,925.00 | 38,647 |
| 5th Nov 2025 (Wed) | 4,930.00 | 5,000.00 | 4,915.00 | 4,975.00 | 52,121 |
| 4th Nov 2025 (Tue) | 4,920.00 | 4,960.00 | 4,895.00 | 4,930.00 | 70,026 |
| 3rd Nov 2025 (Mon) | 4,915.00 | 4,965.00 | 4,895.00 | 4,940.00 | 72,292 |
| 31st Oct 2025 (Fri) | 5,070.00 | 5,070.00 | 4,920.00 | 4,935.00 | 186,658 |
| 30th Oct 2025 (Thu) | 4,920.00 | 4,980.00 | 4,920.00 | 4,950.00 | 87,347 |
| 29th Oct 2025 (Wed) | 5,010.00 | 5,090.00 | 4,985.00 | 4,985.00 | 104,621 |
| 28th Oct 2025 (Tue) | 5,030.00 | 5,150.00 | 5,030.00 | 5,080.00 | 54,188 |
| 27th Oct 2025 (Mon) | 5,230.00 | 5,230.00 | 5,090.00 | 5,140.00 | 40,926 |
| 24th Oct 2025 (Fri) | 5,040.00 | 5,150.00 | 5,040.00 | 5,130.00 | 32,960 |
| 23rd Oct 2025 (Thu) | 5,140.00 | 5,160.00 | 5,070.00 | 5,130.00 | 41,286 |
| 22nd Oct 2025 (Wed) | 5,160.00 | 5,160.00 | 5,080.00 | 5,120.00 | 39,711 |
| 21st Oct 2025 (Tue) | 5,050.00 | 5,090.00 | 5,040.00 | 5,090.00 | 42,014 |
| 20th Oct 2025 (Mon) | 5,010.00 | 5,050.00 | 5,010.00 | 5,040.00 | 57,269 |
| 17th Oct 2025 (Fri) | 4,875.00 | 5,070.00 | 4,875.00 | 5,020.00 | 58,742 |
| 16th Oct 2025 (Thu) | 5,000.00 | 5,020.00 | 4,955.00 | 5,020.00 | 46,584 |
| 15th Oct 2025 (Wed) | 4,950.00 | 5,010.00 | 4,925.00 | 5,000.00 | 90,501 |
| 14th Oct 2025 (Tue) | 4,955.00 | 5,010.00 | 4,945.00 | 4,955.00 | 109,102 |
| 13th Oct 2025 (Mon) | 4,890.00 | 4,965.00 | 4,890.00 | 4,955.00 | 71,441 |
| 10th Oct 2025 (Fri) | 4,905.00 | 4,930.00 | 4,875.00 | 4,905.00 | 39,287 |
| 9th Oct 2025 (Thu) | 4,865.00 | 4,900.00 | 4,835.00 | 4,900.00 | 82,576 |
| 8th Oct 2025 (Wed) | 4,850.00 | 4,895.00 | 4,815.00 | 4,895.00 | 235,405 |
| 7th Oct 2025 (Tue) | 4,910.00 | 4,935.00 | 4,845.00 | 4,850.00 | 181,863 |
| 6th Oct 2025 (Mon) | 4,875.00 | 4,955.00 | 4,875.00 | 4,905.00 | 141,609 |
| 3rd Oct 2025 (Fri) | 4,855.00 | 4,945.00 | 4,855.00 | 4,880.00 | 51,174 |
| 2nd Oct 2025 (Thu) | 5,020.00 | 5,020.00 | 4,875.00 | 4,910.00 | 58,239 |