| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 4,910.00 | 4,935.00 | 4,845.00 | 4,850.00 | 181,863 |
| 6th Oct 2025 (Mon) | 4,875.00 | 4,955.00 | 4,875.00 | 4,905.00 | 141,609 |
| 3rd Oct 2025 (Fri) | 4,855.00 | 4,945.00 | 4,855.00 | 4,880.00 | 51,174 |
| 2nd Oct 2025 (Thu) | 5,020.00 | 5,020.00 | 4,875.00 | 4,910.00 | 58,239 |
| 1st Oct 2025 (Wed) | 5,020.00 | 5,030.00 | 4,885.00 | 4,935.00 | 127,863 |
| 30th Sep 2025 (Tue) | 4,970.00 | 5,030.00 | 4,960.00 | 5,020.00 | 109,990 |
| 29th Sep 2025 (Mon) | 4,970.00 | 4,990.00 | 4,955.00 | 4,990.00 | 49,040 |
| 26th Sep 2025 (Fri) | 4,980.00 | 4,985.00 | 4,905.00 | 4,970.00 | 82,123 |
| 25th Sep 2025 (Thu) | 4,985.00 | 5,010.00 | 4,950.00 | 4,950.00 | 80,908 |
| 24th Sep 2025 (Wed) | 4,995.00 | 5,010.00 | 4,965.00 | 4,995.00 | 161,311 |
| 23rd Sep 2025 (Tue) | 4,960.00 | 5,100.00 | 4,960.00 | 4,985.00 | 91,481 |
| 22nd Sep 2025 (Mon) | 5,020.00 | 5,070.00 | 4,980.00 | 5,040.00 | 126,027 |
| 19th Sep 2025 (Fri) | 5,020.00 | 5,090.00 | 4,975.00 | 5,010.00 | 192,066 |
| 18th Sep 2025 (Thu) | 5,000.00 | 5,110.00 | 5,000.00 | 5,100.00 | 81,766 |
| 17th Sep 2025 (Wed) | 5,200.00 | 5,200.00 | 5,060.00 | 5,100.00 | 78,850 |
| 16th Sep 2025 (Tue) | 5,150.00 | 5,180.00 | 5,080.00 | 5,080.00 | 141,600 |
| 15th Sep 2025 (Mon) | 5,180.00 | 5,240.00 | 5,150.00 | 5,160.00 | 209,410 |
| 12th Sep 2025 (Fri) | 5,280.00 | 5,280.00 | 5,180.00 | 5,190.00 | 84,306 |
| 11th Sep 2025 (Thu) | 5,140.00 | 5,220.00 | 5,020.00 | 5,220.00 | 114,108 |
| 10th Sep 2025 (Wed) | 5,060.00 | 5,070.00 | 5,020.00 | 5,020.00 | 195,990 |
| 9th Sep 2025 (Tue) | 5,080.00 | 5,080.00 | 5,020.00 | 5,060.00 | 60,138 |
| 8th Sep 2025 (Mon) | 5,230.00 | 5,230.00 | 5,040.00 | 5,070.00 | 113,127 |
| 5th Sep 2025 (Fri) | 5,140.00 | 5,150.00 | 5,080.00 | 5,130.00 | 43,396 |
| 4th Sep 2025 (Thu) | 4,915.00 | 5,150.00 | 4,915.00 | 5,130.00 | 78,151 |
| 3rd Sep 2025 (Wed) | 5,090.00 | 5,090.00 | 5,010.00 | 5,050.00 | 131,962 |
| 2nd Sep 2025 (Tue) | 5,100.00 | 5,100.00 | 5,020.00 | 5,060.00 | 68,399 |
| 1st Sep 2025 (Mon) | 5,250.00 | 5,250.00 | 5,100.00 | 5,120.00 | 28,509 |
| 29th Aug 2025 (Fri) | 5,130.00 | 5,160.00 | 5,090.00 | 5,100.00 | 52,875 |
| 28th Aug 2025 (Thu) | 5,200.00 | 5,230.00 | 5,110.00 | 5,120.00 | 40,350 |
| 27th Aug 2025 (Wed) | 5,270.00 | 5,310.00 | 5,220.00 | 5,230.00 | 67,670 |
| 26th Aug 2025 (Tue) | 5,280.00 | 5,330.00 | 5,270.00 | 5,270.00 | 75,478 |
| 25th Aug 2025 (Mon) | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,310.00 | 5,310.00 | 5,280.00 | 5,310.00 | 38,600 |
| 21st Aug 2025 (Thu) | 5,280.00 | 5,310.00 | 5,250.00 | 5,290.00 | 108,876 |
| 20th Aug 2025 (Wed) | 5,260.00 | 5,300.00 | 5,220.00 | 5,300.00 | 140,670 |
| 19th Aug 2025 (Tue) | 5,240.00 | 5,310.00 | 5,200.00 | 5,230.00 | 72,459 |
| 18th Aug 2025 (Mon) | 5,200.00 | 5,220.00 | 4,965.00 | 5,210.00 | 275,348 |
| 15th Aug 2025 (Fri) | 5,260.00 | 5,280.00 | 5,220.00 | 5,250.00 | 37,148 |
| 14th Aug 2025 (Thu) | 5,250.00 | 5,270.00 | 5,220.00 | 5,240.00 | 47,714 |
| 13th Aug 2025 (Wed) | 5,110.00 | 5,270.00 | 5,110.00 | 5,240.00 | 38,007 |
| 12th Aug 2025 (Tue) | 5,390.00 | 5,390.00 | 5,190.00 | 5,230.00 | 35,374 |
| 11th Aug 2025 (Mon) | 5,240.00 | 5,310.00 | 5,240.00 | 5,270.00 | 46,989 |
| 8th Aug 2025 (Fri) | 5,260.00 | 5,260.00 | 5,200.00 | 5,260.00 | 45,310 |