Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cranswick (CWK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 5,290.00 5,290.00 5,240.00 5,280.00 30,463
6th Aug 2025 (Wed) 5,270.00 5,290.00 5,200.00 5,270.00 132,521
5th Aug 2025 (Tue) 5,410.00 5,410.00 5,270.00 5,300.00 58,775
4th Aug 2025 (Mon) 5,230.00 5,320.00 5,230.00 5,320.00 66,762
1st Aug 2025 (Fri) 5,410.00 5,410.00 5,250.00 5,300.00 41,128
31st Jul 2025 (Thu) 5,180.00 5,310.00 5,180.00 5,310.00 90,698
30th Jul 2025 (Wed) 5,230.00 5,270.00 5,160.00 5,200.00 44,702
29th Jul 2025 (Tue) 5,210.00 5,270.00 5,200.00 5,220.00 68,205
28th Jul 2025 (Mon) 5,400.00 5,410.00 5,240.00 5,240.00 104,939
25th Jul 2025 (Fri) 5,370.00 5,370.00 5,250.00 5,320.00 54,756
24th Jul 2025 (Thu) 5,130.00 5,460.00 5,130.00 5,360.00 77,254
23rd Jul 2025 (Wed) 5,240.00 5,290.00 5,210.00 5,220.00 73,888
22nd Jul 2025 (Tue) 5,280.00 5,280.00 5,230.00 5,250.00 51,555
21st Jul 2025 (Mon) 5,320.00 5,320.00 5,220.00 5,250.00 37,896
18th Jul 2025 (Fri) 5,240.00 5,250.00 5,210.00 5,230.00 56,803
17th Jul 2025 (Thu) 5,180.00 5,210.00 5,160.00 5,210.00 113,329
16th Jul 2025 (Wed) 5,280.00 5,310.00 5,250.00 5,250.00 46,091
15th Jul 2025 (Tue) 5,280.00 5,320.00 5,270.00 5,290.00 113,905
14th Jul 2025 (Mon) 5,230.00 5,290.00 5,210.00 5,280.00 76,550
11th Jul 2025 (Fri) 5,170.00 5,240.00 5,160.00 5,210.00 165,663
10th Jul 2025 (Thu) 5,140.00 5,170.00 5,120.00 5,160.00 44,800
9th Jul 2025 (Wed) 5,170.00 5,240.00 5,120.00 5,140.00 105,229
8th Jul 2025 (Tue) 5,090.00 5,250.00 5,090.00 5,230.00 231,824
7th Jul 2025 (Mon) 5,320.00 5,320.00 5,200.00 5,230.00 71,835
4th Jul 2025 (Fri) 5,210.00 5,290.00 5,200.00 5,250.00 286,452
3rd Jul 2025 (Thu) 5,310.00 5,360.00 5,300.00 5,310.00 408,929
2nd Jul 2025 (Wed) 5,340.00 5,370.00 5,220.00 5,270.00 397,238
1st Jul 2025 (Tue) 5,350.00 5,380.00 5,300.00 5,340.00 79,374
30th Jun 2025 (Mon) 5,380.00 5,420.00 5,350.00 5,350.00 65,405
27th Jun 2025 (Fri) 5,230.00 5,410.00 5,230.00 5,390.00 61,398
26th Jun 2025 (Thu) 5,230.00 5,350.00 5,230.00 5,350.00 90,801
25th Jun 2025 (Wed) 5,270.00 5,290.00 5,220.00 5,250.00 167,147
24th Jun 2025 (Tue) 5,330.00 5,350.00 5,230.00 5,250.00 196,641
23rd Jun 2025 (Mon) 5,300.00 5,320.00 5,290.00 5,310.00 65,415
20th Jun 2025 (Fri) 5,320.00 5,360.00 5,240.00 5,290.00 193,848
19th Jun 2025 (Thu) 5,300.00 5,320.00 5,210.00 5,320.00 45,898
18th Jun 2025 (Wed) 5,270.00 5,310.00 5,230.00 5,300.00 63,765
17th Jun 2025 (Tue) 5,210.00 5,250.00 5,170.00 5,240.00 289,940
16th Jun 2025 (Mon) 5,230.00 5,260.00 5,170.00 5,180.00 45,929
13th Jun 2025 (Fri) 5,150.00 5,240.00 5,150.00 5,220.00 23,872
12th Jun 2025 (Thu) 5,210.00 5,300.00 5,180.00 5,260.00 60,634
11th Jun 2025 (Wed) 5,280.00 5,280.00 5,200.00 5,220.00 54,633
10th Jun 2025 (Tue) 5,320.00 5,330.00 5,230.00 5,270.00 25,880
9th Jun 2025 (Mon) 5,440.00 5,440.00 5,300.00 5,320.00 21,202
FTSE 100 Latest
Value9,110.12
Change9.35