| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 5,239.87798 | 5,239.87798 | 5,239.87798 | 5,239.87798 | 0 |
| 2nd May 2025 (Fri) | 5,280.00 | 5,280.00 | 5,140.00 | 5,250.00 | 87,418 |
| 1st May 2025 (Thu) | 5,260.00 | 5,260.00 | 5,150.00 | 5,150.00 | 34,285 |
| 30th Apr 2025 (Wed) | 5,030.00 | 5,190.00 | 5,030.00 | 5,180.00 | 180,616 |
| 29th Apr 2025 (Tue) | 5,150.00 | 5,200.00 | 5,130.00 | 5,150.00 | 117,239 |
| 28th Apr 2025 (Mon) | 5,150.00 | 5,180.00 | 5,130.00 | 5,150.00 | 49,599 |
| 25th Apr 2025 (Fri) | 5,180.00 | 5,180.00 | 5,090.00 | 5,140.00 | 33,840 |
| 24th Apr 2025 (Thu) | 5,050.00 | 5,150.00 | 5,050.00 | 5,130.00 | 84,122 |
| 23rd Apr 2025 (Wed) | 5,080.00 | 5,120.00 | 5,050.00 | 5,090.00 | 50,799 |
| 22nd Apr 2025 (Tue) | 5,000.00 | 5,080.00 | 5,000.00 | 5,070.00 | 136,569 |
| 21st Apr 2025 (Mon) | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0 |
| 18th Apr 2025 (Fri) | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0 |
| 17th Apr 2025 (Thu) | 5,100.00 | 5,100.00 | 5,040.00 | 5,070.00 | 34,373 |
| 16th Apr 2025 (Wed) | 5,010.00 | 5,100.00 | 5,010.00 | 5,080.00 | 48,363 |
| 15th Apr 2025 (Tue) | 4,910.00 | 5,040.00 | 4,910.00 | 5,040.00 | 110,484 |
| 14th Apr 2025 (Mon) | 4,955.00 | 4,955.00 | 4,860.00 | 4,915.00 | 83,679 |
| 11th Apr 2025 (Fri) | 4,800.00 | 4,880.00 | 4,740.00 | 4,870.00 | 104,358 |
| 10th Apr 2025 (Thu) | 4,820.00 | 4,850.00 | 4,765.00 | 4,780.00 | 165,065 |
| 9th Apr 2025 (Wed) | 4,780.00 | 4,785.00 | 4,665.00 | 4,680.00 | 73,840 |
| 8th Apr 2025 (Tue) | 4,770.00 | 4,825.00 | 4,635.00 | 4,825.00 | 69,036 |
| 7th Apr 2025 (Mon) | 4,700.00 | 4,725.00 | 4,590.00 | 4,625.00 | 121,332 |
| 4th Apr 2025 (Fri) | 4,970.00 | 4,985.00 | 4,795.00 | 4,795.00 | 99,005 |
| 3rd Apr 2025 (Thu) | 4,920.00 | 5,000.00 | 4,915.00 | 4,970.00 | 62,804 |
| 2nd Apr 2025 (Wed) | 4,855.00 | 4,945.00 | 4,855.00 | 4,940.00 | 71,018 |
| 1st Apr 2025 (Tue) | 4,920.00 | 4,935.00 | 4,835.00 | 4,875.00 | 42,571 |
| 31st Mar 2025 (Mon) | 5,000.00 | 5,000.00 | 4,885.00 | 4,905.00 | 65,681 |
| 28th Mar 2025 (Fri) | 4,850.00 | 4,950.00 | 4,850.00 | 4,950.00 | 122,188 |
| 27th Mar 2025 (Thu) | 4,875.00 | 4,905.00 | 4,840.00 | 4,860.00 | 76,011 |
| 26th Mar 2025 (Wed) | 4,900.00 | 4,920.00 | 4,860.00 | 4,885.00 | 140,324 |
| 25th Mar 2025 (Tue) | 4,935.00 | 4,940.00 | 4,865.00 | 4,865.00 | 59,588 |
| 24th Mar 2025 (Mon) | 5,120.00 | 5,120.00 | 4,910.00 | 4,910.00 | 57,538 |
| 21st Mar 2025 (Fri) | 5,020.00 | 5,060.00 | 4,975.00 | 5,030.00 | 181,054 |
| 20th Mar 2025 (Thu) | 4,940.00 | 5,080.00 | 4,925.00 | 4,995.00 | 139,216 |
| 19th Mar 2025 (Wed) | 4,865.00 | 4,915.00 | 4,815.00 | 4,890.00 | 77,982 |
| 18th Mar 2025 (Tue) | 4,980.00 | 4,980.00 | 4,845.00 | 4,870.00 | 68,248 |
| 17th Mar 2025 (Mon) | 5,000.00 | 5,000.00 | 4,860.00 | 4,885.00 | 70,973 |
| 14th Mar 2025 (Fri) | 4,915.00 | 4,995.00 | 4,875.00 | 4,975.00 | 66,901 |
| 13th Mar 2025 (Thu) | 4,925.00 | 4,940.00 | 4,855.00 | 4,865.00 | 111,082 |
| 12th Mar 2025 (Wed) | 4,910.00 | 4,990.00 | 4,910.00 | 4,935.00 | 46,421 |
| 11th Mar 2025 (Tue) | 4,930.00 | 4,960.00 | 4,905.00 | 4,925.00 | 58,854 |
| 10th Mar 2025 (Mon) | 4,975.00 | 4,995.00 | 4,900.00 | 4,925.00 | 70,900 |
| 7th Mar 2025 (Fri) | 4,960.00 | 4,970.00 | 4,865.00 | 4,965.00 | 38,774 |
| 6th Mar 2025 (Thu) | 4,950.00 | 4,985.00 | 4,890.00 | 4,975.00 | 104,921 |