| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 551.70 | 551.90 | 551.70 | 546.95 | 34 |
| 19th May 2026 (Tue) | 550.80 | 550.80 | 550.80 | 550.10 | 477 |
| 18th May 2026 (Mon) | 548.00 | 548.00 | 548.00 | 552.25 | 236 |
| 15th May 2026 (Fri) | 546.75 | 546.75 | 543.25 | 543.25 | 45 |
| 14th May 2026 (Thu) | 541.00 | 546.75 | 541.00 | 546.75 | 0 |
| 13th May 2026 (Wed) | 548.60 | 548.60 | 548.60 | 541.00 | 1 |
| 12th May 2026 (Tue) | 549.10 | 549.10 | 546.35 | 546.35 | 0 |
| 11th May 2026 (Mon) | 546.00 | 546.00 | 546.00 | 549.10 | 1 |
| 8th May 2026 (Fri) | 535.35 | 542.50 | 535.35 | 542.50 | 0 |
| 7th May 2026 (Thu) | 546.65 | 546.65 | 535.35 | 535.35 | 0 |
| 6th May 2026 (Wed) | 550.50 | 550.50 | 546.20 | 546.65 | 876 |
| 5th May 2026 (Tue) | 557.80 | 564.40 | 557.80 | 564.40 | 0 |
| 4th May 2026 (Mon) | 557.80 | 557.80 | 557.80 | 557.80 | 0 |
| 1st May 2026 (Fri) | 559.30 | 559.30 | 559.30 | 557.80 | 1 |
| 30th Apr 2026 (Thu) | 546.70 | 550.70 | 546.70 | 554.75 | 154 |
| 29th Apr 2026 (Wed) | 534.90 | 534.90 | 534.90 | 545.95 | 18 |
| 28th Apr 2026 (Tue) | 529.95 | 532.90 | 529.95 | 532.90 | 0 |
| 27th Apr 2026 (Mon) | 527.20 | 529.95 | 527.20 | 529.95 | 6 |
| 24th Apr 2026 (Fri) | 528.20 | 528.20 | 527.20 | 527.20 | 0 |
| 23rd Apr 2026 (Thu) | 525.65 | 528.20 | 525.65 | 528.20 | 0 |
| 22nd Apr 2026 (Wed) | 520.70 | 525.65 | 520.70 | 525.65 | 0 |
| 21st Apr 2026 (Tue) | 517.75 | 520.70 | 517.75 | 520.70 | 0 |
| 20th Apr 2026 (Mon) | 508.70 | 517.75 | 508.70 | 517.75 | 0 |
| 17th Apr 2026 (Fri) | 521.50 | 521.50 | 519.00 | 508.70 | 897 |
| 16th Apr 2026 (Thu) | 522.80 | 526.80 | 522.80 | 526.80 | 12 |
| 15th Apr 2026 (Wed) | 527.25 | 527.25 | 522.80 | 522.80 | 0 |
| 14th Apr 2026 (Tue) | 531.60 | 531.60 | 527.25 | 527.25 | 0 |
| 13th Apr 2026 (Mon) | 536.00 | 536.30 | 531.60 | 531.60 | 90 |
| 10th Apr 2026 (Fri) | 537.25 | 537.25 | 530.40 | 530.40 | 0 |
| 9th Apr 2026 (Thu) | 529.90 | 537.25 | 529.90 | 537.25 | 0 |
| 8th Apr 2026 (Wed) | 530.70 | 533.80 | 525.80 | 529.90 | 1,126 |
| 7th Apr 2026 (Tue) | 545.60 | 545.60 | 545.60 | 543.50 | 25 |
| 6th Apr 2026 (Mon) | 539.55 | 539.55 | 539.55 | 539.55 | 0 |
| 3rd Apr 2026 (Fri) | 539.55 | 539.55 | 539.55 | 539.55 | 0 |
| 2nd Apr 2026 (Thu) | 543.30 | 543.30 | 543.30 | 539.55 | 10 |
| 1st Apr 2026 (Wed) | 538.80 | 538.80 | 538.80 | 534.00 | 27 |
| 31st Mar 2026 (Tue) | 540.20 | 540.20 | 540.20 | 544.40 | 13 |
| 30th Mar 2026 (Mon) | 542.50 | 542.50 | 542.50 | 540.70 | 109 |
| 27th Mar 2026 (Fri) | 532.90 | 532.90 | 528.00 | 532.55 | 10 |
| 26th Mar 2026 (Thu) | 525.95 | 533.75 | 525.95 | 533.75 | 25 |
| 25th Mar 2026 (Wed) | 524.90 | 528.10 | 524.90 | 525.95 | 43 |
| 24th Mar 2026 (Tue) | 510.70 | 510.70 | 510.70 | 526.35 | 1 |
| 23rd Mar 2026 (Mon) | 509.60 | 509.60 | 509.60 | 511.25 | 576 |