| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 561.40 | 561.40 | 561.40 | 559.35 | 239 |
| 9th Jul 2026 (Thu) | 558.50 | 560.20 | 558.50 | 560.10 | 146 |
| 8th Jul 2026 (Wed) | 550.50 | 551.00 | 550.00 | 557.10 | 324 |
| 7th Jul 2026 (Tue) | 545.15 | 547.45 | 545.15 | 547.45 | 0 |
| 6th Jul 2026 (Mon) | 545.20 | 545.20 | 545.15 | 545.15 | 0 |
| 3rd Jul 2026 (Fri) | 540.25 | 545.20 | 540.25 | 545.20 | 0 |
| 2nd Jul 2026 (Thu) | 532.60 | 540.25 | 532.60 | 540.25 | 0 |
| 1st Jul 2026 (Wed) | 527.50 | 527.50 | 527.50 | 532.60 | 1 |
| 30th Jun 2026 (Tue) | 532.55 | 535.40 | 532.55 | 535.40 | 0 |
| 29th Jun 2026 (Mon) | 527.10 | 532.55 | 527.10 | 532.55 | 0 |
| 26th Jun 2026 (Fri) | 527.30 | 527.30 | 527.10 | 527.10 | 0 |
| 25th Jun 2026 (Thu) | 517.45 | 527.30 | 517.45 | 527.30 | 0 |
| 24th Jun 2026 (Wed) | 519.30 | 519.30 | 519.30 | 517.45 | 803 |
| 23rd Jun 2026 (Tue) | 521.20 | 521.20 | 521.05 | 521.05 | 0 |
| 22nd Jun 2026 (Mon) | 521.95 | 521.95 | 521.20 | 521.20 | 0 |
| 19th Jun 2026 (Fri) | 521.40 | 521.40 | 521.40 | 521.95 | 18 |
| 18th Jun 2026 (Thu) | 520.80 | 520.80 | 520.80 | 517.85 | 10 |
| 17th Jun 2026 (Wed) | 528.70 | 528.70 | 528.70 | 527.15 | 14 |
| 16th Jun 2026 (Tue) | 531.20 | 531.20 | 531.20 | 530.90 | 1 |
| 15th Jun 2026 (Mon) | 545.70 | 545.70 | 532.30 | 532.30 | 0 |
| 12th Jun 2026 (Fri) | 548.90 | 548.90 | 545.70 | 545.70 | 0 |
| 11th Jun 2026 (Thu) | 548.05 | 548.90 | 548.05 | 548.90 | 0 |
| 10th Jun 2026 (Wed) | 540.30 | 540.30 | 539.90 | 548.05 | 34 |
| 9th Jun 2026 (Tue) | 547.85 | 547.85 | 540.05 | 540.05 | 0 |
| 8th Jun 2026 (Mon) | 550.30 | 550.30 | 550.30 | 547.85 | 17 |
| 5th Jun 2026 (Fri) | 555.50 | 555.50 | 555.50 | 550.15 | 1 |
| 4th Jun 2026 (Thu) | 555.30 | 555.30 | 555.30 | 553.90 | 1 |
| 3rd Jun 2026 (Wed) | 556.20 | 556.20 | 556.20 | 561.35 | 1 |
| 2nd Jun 2026 (Tue) | 547.40 | 547.40 | 547.40 | 552.95 | 25 |
| 1st Jun 2026 (Mon) | 540.20 | 551.00 | 540.20 | 551.00 | 0 |
| 29th May 2026 (Fri) | 541.40 | 541.40 | 541.40 | 540.20 | 10 |
| 28th May 2026 (Thu) | 538.80 | 541.45 | 538.80 | 541.45 | 0 |
| 27th May 2026 (Wed) | 545.20 | 545.20 | 538.80 | 538.80 | 24 |
| 26th May 2026 (Tue) | 545.40 | 545.40 | 544.20 | 545.20 | 42 |
| 25th May 2026 (Mon) | 542.80 | 542.80 | 542.80 | 542.80 | 0 |
| 22nd May 2026 (Fri) | 544.80 | 544.80 | 542.80 | 542.80 | 0 |
| 21st May 2026 (Thu) | 546.95 | 546.95 | 544.80 | 544.80 | 0 |
| 20th May 2026 (Wed) | 551.70 | 551.90 | 551.70 | 546.95 | 34 |
| 19th May 2026 (Tue) | 550.80 | 550.80 | 550.80 | 550.10 | 477 |
| 18th May 2026 (Mon) | 548.00 | 548.00 | 548.00 | 552.25 | 236 |
| 15th May 2026 (Fri) | 546.75 | 546.75 | 543.25 | 543.25 | 45 |
| 14th May 2026 (Thu) | 541.00 | 546.75 | 541.00 | 546.75 | 0 |
| 13th May 2026 (Wed) | 548.60 | 548.60 | 548.60 | 541.00 | 1 |
| 12th May 2026 (Tue) | 549.10 | 549.10 | 546.35 | 546.35 | 0 |
| 11th May 2026 (Mon) | 546.00 | 546.00 | 546.00 | 549.10 | 1 |