| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 612.60 | 615.50 | 612.60 | 613.05 | 156 |
| 25th Sep 2026 (Fri) | 623.95 | 623.95 | 612.65 | 612.65 | 0 |
| 24th Sep 2026 (Thu) | 622.90 | 622.90 | 622.90 | 623.95 | 22 |
| 23rd Sep 2026 (Wed) | 620.00 | 620.00 | 620.00 | 620.10 | 1 |
| 22nd Sep 2026 (Tue) | 625.20 | 625.20 | 625.20 | 623.55 | 18 |
| 21st Sep 2026 (Mon) | 639.30 | 639.30 | 632.40 | 631.65 | 325 |
| 18th Sep 2026 (Fri) | 643.00 | 643.00 | 640.00 | 640.30 | 59 |
| 17th Sep 2026 (Thu) | 637.60 | 637.80 | 636.80 | 642.15 | 216 |
| 16th Sep 2026 (Wed) | 638.60 | 638.60 | 637.70 | 636.85 | 12 |
| 15th Sep 2026 (Tue) | 630.80 | 637.30 | 630.80 | 636.55 | 46 |
| 14th Sep 2026 (Mon) | 634.70 | 635.80 | 634.60 | 627.05 | 41 |
| 11th Sep 2026 (Fri) | 638.10 | 638.30 | 638.10 | 637.45 | 77 |
| 10th Sep 2026 (Thu) | 639.10 | 639.20 | 639.10 | 636.90 | 137 |
| 9th Sep 2026 (Wed) | 637.60 | 640.00 | 633.90 | 635.10 | 119 |
| 8th Sep 2026 (Tue) | 625.35 | 632.60 | 625.35 | 632.60 | 0 |
| 7th Sep 2026 (Mon) | 622.90 | 625.35 | 622.90 | 625.35 | 0 |
| 4th Sep 2026 (Fri) | 626.90 | 626.90 | 622.90 | 622.90 | 0 |
| 3rd Sep 2026 (Thu) | 626.00 | 626.90 | 626.00 | 626.90 | 0 |
| 2nd Sep 2026 (Wed) | 623.70 | 625.50 | 623.40 | 626.00 | 499 |
| 1st Sep 2026 (Tue) | 623.30 | 623.30 | 623.30 | 622.50 | 22 |
| 31st Aug 2026 (Mon) | 611.95 | 611.95 | 611.95 | 611.95 | 0 |
| 28th Aug 2026 (Fri) | 609.50 | 609.50 | 609.50 | 611.95 | 7 |
| 27th Aug 2026 (Thu) | 609.45 | 609.45 | 603.30 | 603.30 | 0 |
| 26th Aug 2026 (Wed) | 608.30 | 609.45 | 608.30 | 609.45 | 20 |
| 25th Aug 2026 (Tue) | 610.30 | 610.60 | 608.30 | 608.30 | 325 |
| 24th Aug 2026 (Mon) | 618.85 | 618.85 | 611.15 | 611.15 | 0 |
| 21st Aug 2026 (Fri) | 623.00 | 623.00 | 618.85 | 618.85 | 0 |
| 20th Aug 2026 (Thu) | 616.50 | 622.90 | 616.30 | 623.00 | 458 |
| 19th Aug 2026 (Wed) | 613.80 | 613.80 | 613.80 | 614.85 | 19 |
| 18th Aug 2026 (Tue) | 606.70 | 608.35 | 606.70 | 608.35 | 5 |
| 17th Aug 2026 (Mon) | 604.95 | 606.70 | 604.95 | 606.70 | 0 |
| 14th Aug 2026 (Fri) | 595.45 | 604.95 | 595.45 | 604.95 | 0 |
| 13th Aug 2026 (Thu) | 589.90 | 595.45 | 589.90 | 595.45 | 9 |
| 12th Aug 2026 (Wed) | 589.20 | 589.90 | 589.20 | 589.90 | 10 |
| 11th Aug 2026 (Tue) | 580.50 | 589.20 | 580.50 | 589.20 | 0 |
| 10th Aug 2026 (Mon) | 577.00 | 580.50 | 577.00 | 580.50 | 10 |
| 7th Aug 2026 (Fri) | 575.75 | 577.00 | 575.75 | 577.00 | 1 |
| 6th Aug 2026 (Thu) | 574.90 | 575.75 | 574.90 | 575.75 | 0 |
| 5th Aug 2026 (Wed) | 581.90 | 581.90 | 574.90 | 574.90 | 0 |
| 4th Aug 2026 (Tue) | 578.40 | 578.40 | 578.40 | 581.90 | 10 |
| 3rd Aug 2026 (Mon) | 586.20 | 586.20 | 585.90 | 585.90 | 0 |
| 31st Jul 2026 (Fri) | 591.70 | 591.70 | 591.70 | 586.20 | 69 |
| 30th Jul 2026 (Thu) | 581.50 | 584.00 | 581.50 | 586.40 | 285 |
| 29th Jul 2026 (Wed) | 575.70 | 575.70 | 575.70 | 576.15 | 32 |