Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Bioengy Esg (CWEU) Share Price

Price $544.80 on 21-05-2026 at 18:35:12
Change $-2.15 -0.39%
Buy $545.90
Sell $543.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at $551.90
Day's Volume: 0
Last Close: $544.80
Open: $546.95
ISIN: LU1681046188
Day's Range $0.00 - $0.00
52wk Range: $353.775 - $564.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amd Bioengy Esg (CWEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $551.90 Automatic Execution
 13:54:49 - 20-May-26
Buy* 17 $551.70 Automatic Execution
 11:23:50 - 20-May-26
Sell* 199 $550.80 Automatic Execution
 15:50:00 - 19-May-26
Sell* 278 $550.80 Automatic Execution
 15:50:00 - 19-May-26
Buy* 219 $552.9185 SI Trade
 16:10:39 - 18-May-26
Buy* 17 $548.00 Automatic Execution
 14:02:42 - 18-May-26
Buy* 45 $546.5476 SI Trade
 08:42:37 - 15-May-26
Buy* 1 $548.60 Automatic Execution
 09:23:09 - 13-May-26
Sell* 1 $546.00 Automatic Execution
 10:31:21 - 11-May-26
Unknown* 540 $546.02676 SI Trade
 17:12:54 - 06-May-26
See more Amd Bioengy Esg trades

Amd Bioengy Esg (CWEU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 551.70 551.90 551.70 546.95 34
19th May 2026 (Tue) 550.80 550.80 550.80 550.10 477
18th May 2026 (Mon) 548.00 548.00 548.00 552.25 236
15th May 2026 (Fri) 546.75 546.75 543.25 543.25 45
14th May 2026 (Thu) 541.00 546.75 541.00 546.75 0
13th May 2026 (Wed) 548.60 548.60 548.60 541.00 1
12th May 2026 (Tue) 549.10 549.10 546.35 546.35 0
11th May 2026 (Mon) 546.00 546.00 546.00 549.10 1
8th May 2026 (Fri) 535.35 542.50 535.35 542.50 0
7th May 2026 (Thu) 546.65 546.65 535.35 535.35 0
6th May 2026 (Wed) 550.50 550.50 546.20 546.65 876
5th May 2026 (Tue) 557.80 564.40 557.80 564.40 0
4th May 2026 (Mon) 557.80 557.80 557.80 557.80 0
1st May 2026 (Fri) 559.30 559.30 559.30 557.80 1
30th Apr 2026 (Thu) 546.70 550.70 546.70 554.75 154
29th Apr 2026 (Wed) 534.90 534.90 534.90 545.95 18
28th Apr 2026 (Tue) 529.95 532.90 529.95 532.90 0
27th Apr 2026 (Mon) 527.20 529.95 527.20 529.95 6
24th Apr 2026 (Fri) 528.20 528.20 527.20 527.20 0
23rd Apr 2026 (Thu) 525.65 528.20 525.65 528.20 0
22nd Apr 2026 (Wed) 520.70 525.65 520.70 525.65 0
21st Apr 2026 (Tue) 517.75 520.70 517.75 520.70 0
See more Amd Bioengy Esg price history

Amd Bioengy Esg (CWEU) Regulatory News

Date Source Headline
8th May 2026 8:15 am EQS Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s)
7th May 2026 8:15 am EQS Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s)
5th May 2026 11:05 am EQS Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s)
4th May 2026 8:14 am EQS Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s)
30th Apr 2026 8:13 am EQS Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s)
29th Apr 2026 8:19 am EQS Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s)
28th Apr 2026 8:19 am EQS Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s)
27th Apr 2026 8:12 am EQS Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s)
3rd Apr 2026 8:14 am EQS Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s)
2nd Apr 2026 8:14 am EQS Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s)
See more Amd Bioengy Esg regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered