| Price | $561.40 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | $-0.75 -0.13% |
| Buy | $560.40 |
| Sell | $558.30 |
| Last Trade: | Sell 50.00 at $561.40 |
| Day's Volume: | 239 |
| Last Close: | $559.35 |
| Open: | $561.40 |
| ISIN: | LU1681046188 |
| Day's Range | $561.40 - $561.40 |
| 52wk Range: | $377.025 - $564.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $561.40 |
| Shares in Issue: | N/A |
Amd Bioengy Esg (CWEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $561.40 | Automatic Execution |
13:03:56 - 10-Jul-26 |
| Sell* | 52 | $561.40 | Automatic Execution |
13:03:55 - 10-Jul-26 |
| Sell* | 52 | $561.40 | Automatic Execution |
13:03:55 - 10-Jul-26 |
| Sell* | 53 | $561.40 | Automatic Execution |
13:03:50 - 10-Jul-26 |
| Buy* | 16 | $561.40 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Buy* | 16 | $561.40 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Unknown* | 0 | $559.00 | OTC Trade |
09:58:45 - 10-Jul-26 |
| Unknown* | 0 | $558.50 | OTC Trade |
15:17:58 - 09-Jul-26 |
| Buy* | 16 | $559.80 | Automatic Execution |
11:53:01 - 09-Jul-26 |
| Sell* | 16 | $559.50 | Automatic Execution |
11:52:51 - 09-Jul-26 |
Amd Bioengy Esg (CWEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 8:07 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 7th Jul 2026 8:18 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 6th Jul 2026 8:17 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:19 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:14 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Jul 2026 8:16 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 29th Jun 2026 8:07 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 26th Jun 2026 8:09 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 25th Jun 2026 8:18 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 24th Jun 2026 8:09 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
