| Price | $615.00 on 28-09-2026 at 18:25:11 |
|---|---|
| Change | $0.40 0.07% |
| Buy | $613.90 |
| Sell | $612.20 |
| Last Trade: | Sell 42.00 at $615.00 |
| Day's Volume: | 156 |
| Last Close: | $613.05 |
| Open: | $612.60 |
| ISIN: | LU1681046188 |
| Day's Range | $612.60 - $615.50 |
| 52wk Range: | $399.575 - $643.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $614.51596 |
| Shares in Issue: | N/A |
Amd Bioengy Esg (CWEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $615.00 | Automatic Execution |
15:32:04 - 28-Sep-26 |
| Sell* | 28 | $615.00 | Automatic Execution |
15:32:04 - 28-Sep-26 |
| Sell* | 42 | $615.50 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 42 | $612.60 | Automatic Execution |
14:37:04 - 28-Sep-26 |
| Sell* | 1 | $616.4788 | Negotiated Trade |
14:13:23 - 28-Sep-26 |
| Buy* | 1 | $617.8114 | Suspected BUY Trade |
08:38:08 - 28-Sep-26 |
| Sell* | 1 | $622.90 | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Unknown* | 21 | $620.52978 | Currency Conversion Negotiated Trade |
13:09:35 - 24-Sep-26 |
| Unknown* | 0 | $617.80 | OTC Trade |
08:00:06 - 24-Sep-26 |
| Sell* | 1 | $620.00 | Automatic Execution |
09:40:41 - 23-Sep-26 |
Amd Bioengy Esg (CWEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:09 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 25th Sep 2026 8:08 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 24th Sep 2026 8:07 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Sep 2026 8:09 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 21st Sep 2026 8:07 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 18th Sep 2026 8:06 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 9th Sep 2026 8:06 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Sep 2026 8:09 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Sep 2026 8:02 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:07 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
