| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 395.275 | 395.275 | 393.60 | 393.60 | 1 |
| 3rd Jul 2025 (Thu) | 391.975 | 395.275 | 391.975 | 395.275 | 0 |
| 2nd Jul 2025 (Wed) | 389.15 | 389.15 | 389.15 | 391.975 | 1 |
| 1st Jul 2025 (Tue) | 384.35 | 384.35 | 384.35 | 385.875 | 132 |
| 30th Jun 2025 (Mon) | 381.925 | 382.875 | 381.925 | 382.875 | 0 |
| 27th Jun 2025 (Fri) | 383.375 | 383.375 | 381.925 | 381.925 | 0 |
| 26th Jun 2025 (Thu) | 378.425 | 383.375 | 378.425 | 383.375 | 1 |
| 25th Jun 2025 (Wed) | 381.45 | 381.45 | 378.00 | 378.425 | 506 |
| 24th Jun 2025 (Tue) | 381.65 | 381.95 | 380.70 | 381.30 | 859 |
| 23rd Jun 2025 (Mon) | 383.30 | 383.30 | 382.15 | 383.45 | 66 |
| 20th Jun 2025 (Fri) | 382.75 | 382.75 | 382.25 | 383.50 | 340 |
| 19th Jun 2025 (Thu) | 381.05 | 381.05 | 380.425 | 380.425 | 0 |
| 18th Jun 2025 (Wed) | 380.65 | 380.65 | 380.65 | 381.05 | 131 |
| 17th Jun 2025 (Tue) | 381.65 | 381.65 | 381.65 | 381.925 | 24 |
| 16th Jun 2025 (Mon) | 377.45 | 380.95 | 376.75 | 381.475 | 93 |
| 13th Jun 2025 (Fri) | 370.30 | 372.30 | 370.30 | 374.00 | 142 |
| 12th Jun 2025 (Thu) | 370.35 | 370.85 | 369.80 | 371.625 | 615 |
| 11th Jun 2025 (Wed) | 369.775 | 370.275 | 369.775 | 370.275 | 0 |
| 10th Jun 2025 (Tue) | 359.375 | 369.775 | 359.375 | 369.775 | 0 |
| 9th Jun 2025 (Mon) | 357.725 | 359.375 | 357.725 | 359.375 | 0 |
| 6th Jun 2025 (Fri) | 356.875 | 357.725 | 356.875 | 357.725 | 1 |
| 5th Jun 2025 (Thu) | 357.225 | 357.225 | 357.225 | 356.875 | 0 |
| 4th Jun 2025 (Wed) | 357.20 | 357.20 | 357.20 | 357.225 | 15 |
| 3rd Jun 2025 (Tue) | 356.625 | 356.625 | 356.20 | 356.20 | 0 |
| 2nd Jun 2025 (Mon) | 357.80 | 358.40 | 357.80 | 356.625 | 78 |
| 30th May 2025 (Fri) | 355.65 | 356.20 | 354.70 | 356.45 | 849 |
| 29th May 2025 (Thu) | 353.775 | 354.20 | 353.775 | 354.20 | 0 |
| 28th May 2025 (Wed) | 357.50 | 357.50 | 353.775 | 353.775 | 0 |
| 27th May 2025 (Tue) | 353.90 | 357.50 | 353.90 | 357.50 | 0 |
| 26th May 2025 (Mon) | 353.90 | 353.90 | 353.90 | 353.90 | 0 |
| 23rd May 2025 (Fri) | 354.10 | 354.10 | 353.90 | 352.025 | 406 |
| 22nd May 2025 (Thu) | 356.35 | 356.35 | 356.25 | 353.30 | 45 |
| 21st May 2025 (Wed) | 362.20 | 362.20 | 359.375 | 359.375 | 0 |
| 20th May 2025 (Tue) | 359.025 | 362.20 | 359.025 | 362.20 | 0 |
| 19th May 2025 (Mon) | 356.175 | 359.025 | 356.175 | 359.025 | 0 |
| 16th May 2025 (Fri) | 354.20 | 356.175 | 354.20 | 356.175 | 0 |
| 15th May 2025 (Thu) | 354.85 | 355.15 | 353.60 | 354.20 | 450 |
| 14th May 2025 (Wed) | 357.55 | 358.20 | 357.55 | 356.375 | 50 |
| 13th May 2025 (Tue) | 350.25 | 357.025 | 350.25 | 357.025 | 0 |
| 12th May 2025 (Mon) | 348.50 | 350.25 | 348.50 | 350.25 | 0 |
| 9th May 2025 (Fri) | 345.275 | 348.50 | 345.275 | 348.50 | 0 |
| 8th May 2025 (Thu) | 345.95 | 345.95 | 345.95 | 345.275 | 19 |
| 7th May 2025 (Wed) | 342.50 | 342.55 | 342.50 | 342.275 | 32 |
| 6th May 2025 (Tue) | 344.45 | 344.45 | 344.45 | 344.675 | 354 |