| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 409.525 | 409.525 | 406.725 | 406.725 | 0 |
| 18th Sep 2025 (Thu) | 414.70 | 414.70 | 409.525 | 409.525 | 0 |
| 17th Sep 2025 (Wed) | 413.30 | 414.70 | 413.30 | 414.70 | 0 |
| 16th Sep 2025 (Tue) | 411.55 | 414.00 | 411.55 | 413.30 | 156 |
| 15th Sep 2025 (Mon) | 407.80 | 407.90 | 407.75 | 408.85 | 263 |
| 12th Sep 2025 (Fri) | 408.675 | 408.675 | 406.825 | 406.825 | 0 |
| 11th Sep 2025 (Thu) | 405.00 | 408.675 | 405.00 | 408.675 | 0 |
| 10th Sep 2025 (Wed) | 410.875 | 410.875 | 405.00 | 405.00 | 57 |
| 9th Sep 2025 (Tue) | 406.80 | 406.85 | 406.80 | 410.875 | 1,037 |
| 8th Sep 2025 (Mon) | 407.275 | 407.275 | 407.15 | 407.15 | 0 |
| 5th Sep 2025 (Fri) | 405.675 | 407.275 | 405.675 | 407.275 | 0 |
| 4th Sep 2025 (Thu) | 405.35 | 405.675 | 405.35 | 405.675 | 0 |
| 3rd Sep 2025 (Wed) | 404.60 | 405.35 | 404.60 | 405.35 | 0 |
| 2nd Sep 2025 (Tue) | 410.125 | 410.125 | 404.60 | 404.60 | 3 |
| 1st Sep 2025 (Mon) | 408.175 | 410.125 | 408.175 | 410.125 | 0 |
| 29th Aug 2025 (Fri) | 408.65 | 408.65 | 408.175 | 408.175 | 0 |
| 28th Aug 2025 (Thu) | 406.875 | 408.65 | 406.875 | 408.65 | 0 |
| 27th Aug 2025 (Wed) | 406.80 | 406.85 | 405.65 | 406.875 | 272 |
| 26th Aug 2025 (Tue) | 408.20 | 408.20 | 408.20 | 406.20 | 123 |
| 25th Aug 2025 (Mon) | 406.575 | 406.575 | 406.575 | 406.575 | 0 |
| 22nd Aug 2025 (Fri) | 393.725 | 406.575 | 393.725 | 406.575 | 0 |
| 21st Aug 2025 (Thu) | 395.25 | 396.35 | 395.25 | 393.725 | 773 |
| 20th Aug 2025 (Wed) | 395.20 | 396.00 | 395.20 | 396.00 | 0 |
| 19th Aug 2025 (Tue) | 389.40 | 395.20 | 389.40 | 395.20 | 0 |
| 18th Aug 2025 (Mon) | 392.275 | 392.275 | 389.40 | 389.40 | 0 |
| 15th Aug 2025 (Fri) | 390.55 | 392.275 | 390.55 | 392.275 | 2 |
| 14th Aug 2025 (Thu) | 393.225 | 393.225 | 390.55 | 390.55 | 0 |
| 13th Aug 2025 (Wed) | 391.225 | 393.225 | 391.225 | 393.225 | 0 |
| 12th Aug 2025 (Tue) | 384.975 | 391.225 | 384.975 | 391.225 | 0 |
| 11th Aug 2025 (Mon) | 391.325 | 391.325 | 384.975 | 384.975 | 0 |
| 8th Aug 2025 (Fri) | 390.55 | 390.55 | 389.70 | 391.325 | 286 |
| 7th Aug 2025 (Thu) | 386.95 | 386.95 | 386.425 | 386.425 | 1 |
| 6th Aug 2025 (Wed) | 389.80 | 389.85 | 389.80 | 386.95 | 144 |
| 5th Aug 2025 (Tue) | 380.425 | 383.95 | 380.425 | 383.95 | 0 |
| 4th Aug 2025 (Mon) | 380.20 | 380.20 | 380.20 | 380.425 | 133 |
| 1st Aug 2025 (Fri) | 382.35 | 382.35 | 377.025 | 377.025 | 0 |
| 31st Jul 2025 (Thu) | 387.60 | 387.60 | 382.35 | 382.35 | 0 |
| 30th Jul 2025 (Wed) | 391.70 | 391.70 | 387.60 | 387.60 | 0 |
| 29th Jul 2025 (Tue) | 396.075 | 396.075 | 391.70 | 391.70 | 0 |
| 28th Jul 2025 (Mon) | 401.00 | 401.00 | 401.00 | 396.075 | 26 |
| 25th Jul 2025 (Fri) | 398.925 | 398.925 | 397.275 | 397.275 | 0 |
| 24th Jul 2025 (Thu) | 397.35 | 399.65 | 397.35 | 398.925 | 155 |
| 23rd Jul 2025 (Wed) | 394.20 | 397.625 | 394.20 | 397.625 | 0 |
| 22nd Jul 2025 (Tue) | 394.45 | 394.45 | 394.20 | 394.20 | 0 |