| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 357.225 | 357.225 | 357.225 | 356.875 | 0 |
| 4th Jun 2025 (Wed) | 357.20 | 357.20 | 357.20 | 357.225 | 15 |
| 3rd Jun 2025 (Tue) | 356.625 | 356.625 | 356.20 | 356.20 | 0 |
| 2nd Jun 2025 (Mon) | 357.80 | 358.40 | 357.80 | 356.625 | 78 |
| 30th May 2025 (Fri) | 355.65 | 356.20 | 354.70 | 356.45 | 849 |
| 29th May 2025 (Thu) | 353.775 | 354.20 | 353.775 | 354.20 | 0 |
| 28th May 2025 (Wed) | 357.50 | 357.50 | 353.775 | 353.775 | 0 |
| 27th May 2025 (Tue) | 353.90 | 357.50 | 353.90 | 357.50 | 0 |
| 26th May 2025 (Mon) | 353.90 | 353.90 | 353.90 | 353.90 | 0 |
| 23rd May 2025 (Fri) | 354.10 | 354.10 | 353.90 | 352.025 | 406 |
| 22nd May 2025 (Thu) | 356.35 | 356.35 | 356.25 | 353.30 | 45 |
| 21st May 2025 (Wed) | 362.20 | 362.20 | 359.375 | 359.375 | 0 |
| 20th May 2025 (Tue) | 359.025 | 362.20 | 359.025 | 362.20 | 0 |
| 19th May 2025 (Mon) | 356.175 | 359.025 | 356.175 | 359.025 | 0 |
| 16th May 2025 (Fri) | 354.20 | 356.175 | 354.20 | 356.175 | 0 |
| 15th May 2025 (Thu) | 354.85 | 355.15 | 353.60 | 354.20 | 450 |
| 14th May 2025 (Wed) | 357.55 | 358.20 | 357.55 | 356.375 | 50 |
| 13th May 2025 (Tue) | 350.25 | 357.025 | 350.25 | 357.025 | 0 |
| 12th May 2025 (Mon) | 348.50 | 350.25 | 348.50 | 350.25 | 0 |
| 9th May 2025 (Fri) | 345.275 | 348.50 | 345.275 | 348.50 | 0 |
| 8th May 2025 (Thu) | 345.95 | 345.95 | 345.95 | 345.275 | 19 |
| 7th May 2025 (Wed) | 342.50 | 342.55 | 342.50 | 342.275 | 32 |
| 6th May 2025 (Tue) | 344.45 | 344.45 | 344.45 | 344.675 | 354 |
| 5th May 2025 (Mon) | 343.15 | 343.15 | 343.15 | 343.15 | 0 |
| 2nd May 2025 (Fri) | 343.15 | 343.15 | 343.15 | 343.90 | 25 |
| 1st May 2025 (Thu) | 342.90 | 343.00 | 342.90 | 342.775 | 48 |
| 30th Apr 2025 (Wed) | 337.25 | 337.55 | 336.90 | 339.00 | 593 |
| 29th Apr 2025 (Tue) | 334.45 | 338.60 | 334.45 | 338.60 | 0 |
| 28th Apr 2025 (Mon) | 332.60 | 334.45 | 332.60 | 334.45 | 0 |
| 25th Apr 2025 (Fri) | 332.30 | 332.60 | 332.30 | 332.60 | 0 |
| 24th Apr 2025 (Thu) | 331.175 | 332.30 | 331.175 | 332.30 | 0 |
| 23rd Apr 2025 (Wed) | 331.05 | 331.175 | 331.05 | 331.175 | 0 |
| 22nd Apr 2025 (Tue) | 326.375 | 331.05 | 326.375 | 331.05 | 0 |
| 21st Apr 2025 (Mon) | 326.375 | 326.375 | 326.375 | 326.375 | 0 |
| 18th Apr 2025 (Fri) | 326.375 | 326.375 | 326.375 | 326.375 | 0 |
| 17th Apr 2025 (Thu) | 325.10 | 325.10 | 325.10 | 326.375 | 46 |
| 16th Apr 2025 (Wed) | 320.975 | 325.05 | 320.975 | 325.05 | 0 |
| 15th Apr 2025 (Tue) | 319.725 | 320.975 | 319.725 | 320.975 | 0 |
| 14th Apr 2025 (Mon) | 311.70 | 319.725 | 311.70 | 319.725 | 0 |
| 11th Apr 2025 (Fri) | 308.20 | 311.70 | 308.20 | 311.70 | 0 |
| 10th Apr 2025 (Thu) | 293.925 | 308.20 | 293.925 | 308.20 | 0 |
| 9th Apr 2025 (Wed) | 301.45 | 301.45 | 293.925 | 293.925 | 0 |
| 8th Apr 2025 (Tue) | 299.025 | 301.45 | 299.025 | 301.45 | 0 |
| 7th Apr 2025 (Mon) | 314.725 | 314.725 | 299.025 | 299.025 | 0 |