| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 539.55 | 539.55 | 539.55 | 539.55 | 0 |
| 2nd Apr 2026 (Thu) | 543.30 | 543.30 | 543.30 | 539.55 | 10 |
| 1st Apr 2026 (Wed) | 538.80 | 538.80 | 538.80 | 534.00 | 27 |
| 31st Mar 2026 (Tue) | 540.20 | 540.20 | 540.20 | 544.40 | 13 |
| 30th Mar 2026 (Mon) | 542.50 | 542.50 | 542.50 | 540.70 | 109 |
| 27th Mar 2026 (Fri) | 532.90 | 532.90 | 528.00 | 532.55 | 10 |
| 26th Mar 2026 (Thu) | 525.95 | 533.75 | 525.95 | 533.75 | 25 |
| 25th Mar 2026 (Wed) | 524.90 | 528.10 | 524.90 | 525.95 | 43 |
| 24th Mar 2026 (Tue) | 510.70 | 510.70 | 510.70 | 526.35 | 1 |
| 23rd Mar 2026 (Mon) | 509.60 | 509.60 | 509.60 | 511.25 | 576 |
| 20th Mar 2026 (Fri) | 523.00 | 523.00 | 523.00 | 516.85 | 26 |
| 19th Mar 2026 (Thu) | 517.80 | 517.80 | 517.80 | 520.60 | 4 |
| 18th Mar 2026 (Wed) | 522.45 | 522.45 | 520.20 | 520.20 | 0 |
| 17th Mar 2026 (Tue) | 523.30 | 523.30 | 523.30 | 522.45 | 190 |
| 16th Mar 2026 (Mon) | 508.85 | 509.25 | 508.85 | 509.25 | 163 |
| 13th Mar 2026 (Fri) | 511.80 | 512.40 | 511.80 | 508.85 | 19 |
| 12th Mar 2026 (Thu) | 500.55 | 517.65 | 500.55 | 517.65 | 59 |
| 11th Mar 2026 (Wed) | 492.15 | 492.15 | 492.15 | 500.55 | 1 |
| 10th Mar 2026 (Tue) | 496.00 | 496.00 | 496.00 | 495.60 | 4 |
| 9th Mar 2026 (Mon) | 496.20 | 496.20 | 495.80 | 491.675 | 219 |
| 6th Mar 2026 (Fri) | 501.60 | 502.50 | 500.00 | 497.60 | 115 |
| 5th Mar 2026 (Thu) | 492.775 | 498.10 | 492.775 | 498.10 | 0 |
| 4th Mar 2026 (Wed) | 491.35 | 491.35 | 491.35 | 492.775 | 1 |
| 3rd Mar 2026 (Tue) | 485.70 | 488.80 | 485.70 | 488.825 | 95 |
| 2nd Mar 2026 (Mon) | 496.00 | 496.00 | 496.00 | 493.60 | 4 |
| 27th Feb 2026 (Fri) | 489.90 | 489.90 | 489.70 | 489.70 | 0 |
| 26th Feb 2026 (Thu) | 482.20 | 489.90 | 482.20 | 489.90 | 4 |
| 25th Feb 2026 (Wed) | 482.50 | 482.50 | 482.20 | 482.20 | 0 |
| 24th Feb 2026 (Tue) | 478.20 | 482.50 | 478.20 | 482.50 | 0 |
| 23rd Feb 2026 (Mon) | 482.425 | 482.425 | 478.20 | 478.20 | 1 |
| 20th Feb 2026 (Fri) | 480.975 | 480.975 | 480.975 | 482.425 | 0 |
| 19th Feb 2026 (Thu) | 482.225 | 482.225 | 480.975 | 480.975 | 0 |
| 18th Feb 2026 (Wed) | 487.20 | 487.20 | 486.90 | 482.225 | 276 |
| 17th Feb 2026 (Tue) | 489.975 | 489.975 | 485.25 | 485.25 | 0 |
| 16th Feb 2026 (Mon) | 490.925 | 490.925 | 489.975 | 489.975 | 4 |
| 13th Feb 2026 (Fri) | 479.20 | 484.60 | 479.20 | 490.925 | 31 |
| 12th Feb 2026 (Thu) | 491.75 | 492.90 | 491.75 | 484.15 | 226 |
| 11th Feb 2026 (Wed) | 479.525 | 486.75 | 479.525 | 486.75 | 0 |
| 10th Feb 2026 (Tue) | 479.075 | 479.525 | 479.075 | 479.525 | 5 |
| 9th Feb 2026 (Mon) | 475.55 | 479.075 | 475.55 | 479.075 | 0 |
| 6th Feb 2026 (Fri) | 470.25 | 475.80 | 470.25 | 475.55 | 60 |