| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 416.35 | 416.35 | 416.35 | 416.35 | 2 |
| 17th Dec 2025 (Wed) | 415.35 | 416.00 | 414.90 | 416.35 | 169 |
| 16th Dec 2025 (Tue) | 417.70 | 417.70 | 417.70 | 418.10 | 54 |
| 15th Dec 2025 (Mon) | 425.45 | 425.45 | 425.45 | 422.05 | 3 |
| 12th Dec 2025 (Fri) | 423.275 | 423.275 | 421.30 | 421.30 | 3 |
| 11th Dec 2025 (Thu) | 421.325 | 423.275 | 421.325 | 423.275 | 0 |
| 10th Dec 2025 (Wed) | 419.95 | 419.95 | 419.95 | 421.325 | 13 |
| 9th Dec 2025 (Tue) | 421.45 | 421.45 | 420.90 | 421.025 | 28 |
| 8th Dec 2025 (Mon) | 422.45 | 422.80 | 422.45 | 420.55 | 227 |
| 5th Dec 2025 (Fri) | 424.975 | 425.05 | 424.975 | 425.05 | 0 |
| 4th Dec 2025 (Thu) | 425.55 | 425.55 | 425.55 | 424.975 | 59 |
| 3rd Dec 2025 (Wed) | 420.20 | 424.325 | 420.20 | 424.325 | 0 |
| 2nd Dec 2025 (Tue) | 417.50 | 417.50 | 417.50 | 420.20 | 10 |
| 1st Dec 2025 (Mon) | 420.675 | 423.825 | 420.675 | 423.825 | 0 |
| 28th Nov 2025 (Fri) | 418.075 | 420.675 | 418.075 | 420.675 | 0 |
| 27th Nov 2025 (Thu) | 417.925 | 418.075 | 417.925 | 418.075 | 0 |
| 26th Nov 2025 (Wed) | 412.05 | 417.925 | 412.05 | 417.925 | 0 |
| 25th Nov 2025 (Tue) | 408.675 | 412.05 | 408.675 | 412.05 | 1 |
| 24th Nov 2025 (Mon) | 408.05 | 408.675 | 408.05 | 408.675 | 0 |
| 21st Nov 2025 (Fri) | 414.05 | 414.05 | 408.05 | 408.05 | 0 |
| 20th Nov 2025 (Thu) | 415.65 | 415.65 | 414.05 | 414.05 | 0 |
| 19th Nov 2025 (Wed) | 416.75 | 416.75 | 416.75 | 415.65 | 313 |
| 18th Nov 2025 (Tue) | 422.70 | 422.70 | 417.80 | 417.80 | 0 |
| 17th Nov 2025 (Mon) | 425.675 | 425.675 | 422.70 | 422.70 | 0 |
| 14th Nov 2025 (Fri) | 425.425 | 425.675 | 425.425 | 425.675 | 0 |
| 13th Nov 2025 (Thu) | 423.70 | 425.425 | 423.70 | 425.425 | 0 |
| 12th Nov 2025 (Wed) | 427.10 | 427.10 | 423.70 | 423.70 | 0 |
| 11th Nov 2025 (Tue) | 418.225 | 427.10 | 418.225 | 427.10 | 35 |
| 10th Nov 2025 (Mon) | 414.925 | 418.225 | 414.925 | 418.225 | 14 |
| 7th Nov 2025 (Fri) | 416.70 | 416.70 | 414.925 | 414.925 | 3 |
| 6th Nov 2025 (Thu) | 410.75 | 410.75 | 409.75 | 416.70 | 300 |
| 5th Nov 2025 (Wed) | 408.60 | 410.975 | 408.60 | 410.975 | 9 |
| 4th Nov 2025 (Tue) | 413.10 | 413.10 | 408.60 | 408.60 | 1 |
| 3rd Nov 2025 (Mon) | 410.80 | 413.10 | 410.80 | 413.10 | 0 |
| 31st Oct 2025 (Fri) | 410.80 | 410.80 | 410.55 | 410.80 | 35 |
| 30th Oct 2025 (Thu) | 421.825 | 421.825 | 420.05 | 420.05 | 0 |
| 29th Oct 2025 (Wed) | 422.275 | 422.275 | 421.825 | 421.825 | 0 |
| 28th Oct 2025 (Tue) | 424.225 | 424.225 | 424.225 | 422.275 | 0 |
| 27th Oct 2025 (Mon) | 426.425 | 426.425 | 424.225 | 424.225 | 0 |
| 24th Oct 2025 (Fri) | 421.475 | 426.425 | 421.475 | 426.425 | 0 |
| 23rd Oct 2025 (Thu) | 407.475 | 421.475 | 407.475 | 421.475 | 0 |
| 22nd Oct 2025 (Wed) | 405.30 | 407.475 | 405.30 | 407.475 | 0 |
| 21st Oct 2025 (Tue) | 409.725 | 409.725 | 405.30 | 405.30 | 0 |
| 20th Oct 2025 (Mon) | 406.10 | 409.725 | 406.10 | 409.725 | 1 |