| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 470.25 | 475.80 | 470.25 | 475.55 | 60 |
| 5th Feb 2026 (Thu) | 471.00 | 471.00 | 464.40 | 464.40 | 0 |
| 4th Feb 2026 (Wed) | 465.80 | 471.40 | 465.80 | 471.00 | 833 |
| 3rd Feb 2026 (Tue) | 454.70 | 454.70 | 454.70 | 459.25 | 207 |
| 2nd Feb 2026 (Mon) | 448.25 | 451.65 | 445.20 | 452.90 | 1,273 |
| 30th Jan 2026 (Fri) | 458.925 | 458.925 | 453.60 | 453.60 | 0 |
| 29th Jan 2026 (Thu) | 454.825 | 458.925 | 454.825 | 458.925 | 0 |
| 28th Jan 2026 (Wed) | 454.95 | 454.95 | 454.825 | 454.825 | 0 |
| 27th Jan 2026 (Tue) | 452.75 | 454.95 | 452.75 | 454.95 | 1 |
| 26th Jan 2026 (Mon) | 448.25 | 452.75 | 448.25 | 452.75 | 0 |
| 23rd Jan 2026 (Fri) | 448.15 | 448.25 | 448.15 | 448.25 | 0 |
| 22nd Jan 2026 (Thu) | 441.95 | 448.15 | 441.95 | 448.15 | 0 |
| 21st Jan 2026 (Wed) | 434.025 | 441.95 | 434.025 | 441.95 | 0 |
| 20th Jan 2026 (Tue) | 432.40 | 432.40 | 431.75 | 434.025 | 42 |
| 19th Jan 2026 (Mon) | 432.80 | 433.40 | 432.80 | 433.40 | 24 |
| 16th Jan 2026 (Fri) | 441.45 | 441.45 | 437.875 | 437.875 | 0 |
| 15th Jan 2026 (Thu) | 441.95 | 441.95 | 441.45 | 441.45 | 2 |
| 14th Jan 2026 (Wed) | 435.15 | 441.95 | 435.15 | 441.95 | 0 |
| 13th Jan 2026 (Tue) | 436.25 | 436.25 | 436.25 | 435.15 | 115 |
| 12th Jan 2026 (Mon) | 435.025 | 435.425 | 435.025 | 435.425 | 1 |
| 9th Jan 2026 (Fri) | 430.80 | 435.025 | 430.80 | 435.025 | 37 |
| 8th Jan 2026 (Thu) | 431.30 | 431.30 | 430.10 | 430.80 | 1,072 |
| 7th Jan 2026 (Wed) | 426.15 | 426.30 | 426.15 | 431.675 | 1,141 |
| 6th Jan 2026 (Tue) | 430.925 | 432.125 | 430.925 | 432.125 | 0 |
| 5th Jan 2026 (Mon) | 429.60 | 432.00 | 427.80 | 430.925 | 812 |
| 2nd Jan 2026 (Fri) | 423.20 | 427.175 | 423.20 | 427.175 | 1 |
| 1st Jan 2026 (Thu) | 423.20 | 423.20 | 423.20 | 423.20 | 0 |
| 31st Dec 2025 (Wed) | 423.425 | 423.425 | 423.20 | 423.20 | 0 |
| 30th Dec 2025 (Tue) | 421.45 | 423.425 | 421.45 | 423.425 | 0 |
| 29th Dec 2025 (Mon) | 420.25 | 421.45 | 420.25 | 421.45 | 0 |
| 26th Dec 2025 (Fri) | 420.25 | 420.25 | 420.25 | 420.25 | 0 |
| 25th Dec 2025 (Thu) | 420.25 | 420.25 | 420.25 | 420.25 | 0 |
| 24th Dec 2025 (Wed) | 419.10 | 420.25 | 419.10 | 420.25 | 0 |
| 23rd Dec 2025 (Tue) | 418.00 | 419.10 | 418.00 | 419.10 | 0 |
| 22nd Dec 2025 (Mon) | 416.45 | 418.00 | 416.45 | 418.00 | 0 |
| 19th Dec 2025 (Fri) | 417.65 | 417.65 | 416.45 | 416.45 | 0 |
| 18th Dec 2025 (Thu) | 416.35 | 417.65 | 416.35 | 417.65 | 2 |
| 17th Dec 2025 (Wed) | 415.35 | 416.00 | 414.90 | 416.35 | 169 |
| 16th Dec 2025 (Tue) | 417.70 | 417.70 | 417.70 | 418.10 | 54 |
| 15th Dec 2025 (Mon) | 425.45 | 425.45 | 425.45 | 422.05 | 3 |
| 12th Dec 2025 (Fri) | 423.275 | 423.275 | 421.30 | 421.30 | 3 |
| 11th Dec 2025 (Thu) | 421.325 | 423.275 | 421.325 | 423.275 | 0 |
| 10th Dec 2025 (Wed) | 419.95 | 419.95 | 419.95 | 421.325 | 13 |
| 9th Dec 2025 (Tue) | 421.45 | 421.45 | 420.90 | 421.025 | 28 |
| 8th Dec 2025 (Mon) | 422.45 | 422.80 | 422.45 | 420.55 | 227 |