| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 329.30 | 329.30 | 329.30 | 314.725 | 25 |
| 3rd Apr 2025 (Thu) | 339.05 | 339.05 | 332.325 | 332.325 | 0 |
| 2nd Apr 2025 (Wed) | 337.85 | 339.05 | 337.85 | 339.05 | 0 |
| 1st Apr 2025 (Tue) | 334.05 | 334.05 | 334.00 | 337.85 | 313 |
| 31st Mar 2025 (Mon) | 339.975 | 339.975 | 336.275 | 336.275 | 0 |
| 28th Mar 2025 (Fri) | 340.55 | 340.55 | 339.975 | 339.975 | 0 |
| 27th Mar 2025 (Thu) | 338.30 | 340.55 | 338.30 | 340.55 | 0 |
| 26th Mar 2025 (Wed) | 337.925 | 338.30 | 337.925 | 338.30 | 0 |
| 25th Mar 2025 (Tue) | 337.15 | 337.925 | 337.15 | 337.925 | 0 |
| 24th Mar 2025 (Mon) | 338.25 | 338.25 | 338.25 | 337.15 | 0 |
| 21st Mar 2025 (Fri) | 343.20 | 343.20 | 338.25 | 338.25 | 0 |
| 20th Mar 2025 (Thu) | 344.20 | 344.20 | 343.20 | 343.20 | 0 |
| 19th Mar 2025 (Wed) | 344.25 | 344.25 | 344.20 | 344.20 | 0 |
| 18th Mar 2025 (Tue) | 342.45 | 344.25 | 342.45 | 344.25 | 0 |
| 17th Mar 2025 (Mon) | 334.325 | 342.45 | 334.325 | 342.45 | 0 |
| 14th Mar 2025 (Fri) | 328.975 | 334.325 | 328.975 | 334.325 | 0 |
| 13th Mar 2025 (Thu) | 332.20 | 332.20 | 328.975 | 328.975 | 5 |
| 12th Mar 2025 (Wed) | 332.05 | 332.20 | 332.05 | 332.20 | 0 |
| 11th Mar 2025 (Tue) | 335.40 | 335.40 | 332.05 | 332.05 | 0 |
| 10th Mar 2025 (Mon) | 337.65 | 337.65 | 335.40 | 335.40 | 0 |
| 7th Mar 2025 (Fri) | 337.20 | 337.20 | 337.15 | 337.65 | 799 |
| 6th Mar 2025 (Thu) | 333.35 | 333.35 | 333.35 | 335.925 | 16 |
| 5th Mar 2025 (Wed) | 328.10 | 331.175 | 328.10 | 331.175 | 0 |
| 4th Mar 2025 (Tue) | 332.15 | 332.15 | 328.45 | 328.10 | 8,169 |
| 3rd Mar 2025 (Mon) | 335.525 | 337.50 | 335.525 | 337.50 | 0 |
| 28th Feb 2025 (Fri) | 336.10 | 336.20 | 336.10 | 335.525 | 32 |
| 27th Feb 2025 (Thu) | 344.90 | 344.90 | 338.175 | 338.175 | 0 |
| 26th Feb 2025 (Wed) | 345.00 | 345.00 | 344.95 | 344.90 | 659 |
| 25th Feb 2025 (Tue) | 346.425 | 346.425 | 343.975 | 343.975 | 0 |
| 24th Feb 2025 (Mon) | 345.025 | 346.425 | 345.025 | 346.425 | 0 |
| 21st Feb 2025 (Fri) | 345.475 | 345.475 | 345.025 | 345.025 | 0 |
| 20th Feb 2025 (Thu) | 346.475 | 346.475 | 345.475 | 345.475 | 0 |
| 19th Feb 2025 (Wed) | 352.15 | 352.15 | 346.475 | 346.475 | 0 |
| 18th Feb 2025 (Tue) | 352.60 | 352.70 | 352.60 | 352.15 | 1,070 |
| 17th Feb 2025 (Mon) | 352.975 | 352.975 | 350.90 | 350.90 | 0 |
| 14th Feb 2025 (Fri) | 346.35 | 352.975 | 346.35 | 352.975 | 0 |
| 13th Feb 2025 (Thu) | 349.75 | 349.75 | 346.35 | 346.35 | 0 |
| 12th Feb 2025 (Wed) | 351.625 | 351.625 | 349.75 | 349.75 | 0 |
| 11th Feb 2025 (Tue) | 351.05 | 351.625 | 351.05 | 351.625 | 0 |
| 10th Feb 2025 (Mon) | 350.125 | 351.05 | 350.125 | 351.05 | 0 |
| 7th Feb 2025 (Fri) | 354.125 | 354.125 | 350.125 | 350.125 | 0 |
| 6th Feb 2025 (Thu) | 353.30 | 354.00 | 352.80 | 354.125 | 712 |