| Price | $406.725 on 22-09-2025 at 12:04:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $406.15 |
| Sell | $404.70 |
| Last Trade: | Sell 26.00 at $413.05 |
| Day's Volume: | 0 |
| Last Close: | $406.725 |
| Open: | $406.725 |
| ISIN: | LU1681046188 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $293.925 - $414.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amd Bioengy Esg (CWEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $413.05 | Automatic Execution |
16:13:24 - 16-Sep-25 |
| Buy* | 61 | $411.55 | Automatic Execution |
14:46:45 - 16-Sep-25 |
| Unknown* | 11 | $406.39466 | Currency Conversion Negotiated Trade |
08:10:46 - 15-Sep-25 |
| Buy* | 61 | $407.80 | Automatic Execution |
08:05:30 - 15-Sep-25 |
| Buy* | 13 | $407.85 | Automatic Execution |
08:05:30 - 15-Sep-25 |
| Buy* | 13 | $407.85 | Automatic Execution |
08:05:28 - 15-Sep-25 |
| Buy* | 13 | $407.90 | Automatic Execution |
08:05:26 - 15-Sep-25 |
| Buy* | 13 | $407.75 | Automatic Execution |
08:04:31 - 15-Sep-25 |
| Buy* | 13 | $407.80 | Automatic Execution |
08:04:31 - 15-Sep-25 |
| Buy* | 13 | $407.80 | Automatic Execution |
08:04:29 - 15-Sep-25 |
Amd Bioengy Esg (CWEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:22 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Sep 2025 8:21 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Sep 2025 8:10 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Sep 2025 8:10 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:10 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Sep 2025 8:10 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 21st Aug 2025 8:05 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 7th Jul 2025 8:11 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 25th Jun 2025 8:11 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 18th Jun 2025 8:13 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
