| Price | $416.35 on 18-12-2025 at 06:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 120.00 at $416.00 |
| Day's Volume: | 0 |
| Last Close: | $416.35 |
| Open: | $0.00 |
| ISIN: | LU1681046188 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $293.925 - $427.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amd Bioengy Esg (CWEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $416.00 | Automatic Execution |
15:42:34 - 17-Dec-25 |
| Sell* | 13 | $414.90 | Automatic Execution |
14:56:04 - 17-Dec-25 |
| Sell* | 23 | $415.10 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 13 | $415.35 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 46 | $417.70 | Automatic Execution |
16:29:48 - 16-Dec-25 |
| Buy* | 8 | $423.90 | SI Trade |
13:16:55 - 16-Dec-25 |
| Sell* | 1 | $423.70 | SI Trade |
12:09:08 - 15-Dec-25 |
| Sell* | 1 | $423.55 | SI Trade |
11:49:45 - 15-Dec-25 |
| Buy* | 1 | $425.45 | Automatic Execution |
09:19:05 - 15-Dec-25 |
| Sell* | 3 | $423.10 | SI Trade |
14:51:37 - 12-Dec-25 |
Amd Bioengy Esg (CWEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 8:10 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Dec 2025 8:10 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Dec 2025 8:10 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:15 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:09 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Dec 2025 8:10 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 13th Nov 2025 8:10 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 12th Nov 2025 8:14 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Nov 2025 8:15 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 7th Nov 2025 8:14 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
