| Price | $357.225 on 05-06-2025 at 18:35:09 |
|---|---|
| Change | $-0.35 -0.1% |
| Buy | $357.60 |
| Sell | $356.15 |
| Buy / Sell CWEU Shares | |
| Last Trade: | Sell 15.00 at $357.20 |
| Day's Volume: | 0 |
| Last Close: | $356.875 |
| Open: | $357.225 |
| ISIN: | LU1681046188 |
| Day's Range | $357.225 - $357.225 |
| 52wk Range: | $293.925 - $418.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amd Bioengy Esg (CWEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $357.20 | Automatic Execution |
16:17:29 - 04-Jun-25 |
| Sell* | 26 | $358.40 | Automatic Execution |
12:14:22 - 02-Jun-25 |
| Sell* | 26 | $358.35 | Automatic Execution |
11:53:26 - 02-Jun-25 |
| Sell* | 26 | $357.80 | Automatic Execution |
09:15:29 - 02-Jun-25 |
| Buy* | 141 | $355.00 | Automatic Execution |
13:14:11 - 30-May-25 |
| Buy* | 205 | $355.00 | Automatic Execution |
13:14:11 - 30-May-25 |
| Buy* | 26 | $354.70 | Automatic Execution |
13:13:41 - 30-May-25 |
| Buy* | 15 | $356.20 | Automatic Execution |
12:57:40 - 30-May-25 |
| Sell* | 49 | $355.10 | Automatic Execution |
12:56:49 - 30-May-25 |
| Sell* | 201 | $355.10 | Automatic Execution |
12:56:49 - 30-May-25 |
Amd Bioengy Esg (CWEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 8:09 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Jun 2025 8:08 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:07 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Jun 2025 8:09 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 29th May 2025 8:09 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 26th May 2025 8:10 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd May 2025 8:17 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd May 2025 8:18 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 21st May 2025 8:17 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 20th May 2025 8:18 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
