Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Bioengy Esg (CWEU) Share Price

Price $475.80 on 06-02-2026 at 19:40:06
Change $11.15 2.4%
Buy $476.55
Sell $474.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at $475.80
Day's Volume: 60
Last Close: $475.55
Open: $470.25
ISIN: LU1681046188
Day's Range $470.25 - $475.80
52wk Range: $293.925 - $475.80
Market Capitalisation: $N/A
VWAP: $473.86667
Shares in Issue: N/A

Amd Bioengy Esg (CWEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $475.80 Automatic Execution
 15:11:07 - 06-Feb-26
Buy* 20 $475.55 Automatic Execution
 15:05:01 - 06-Feb-26
Buy* 20 $470.25 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 124 $471.20 Automatic Execution
 16:08:24 - 04-Feb-26
Buy* 66 $471.40 Automatic Execution
 15:32:22 - 04-Feb-26
Buy* 66 $471.40 Automatic Execution
 15:32:22 - 04-Feb-26
Sell* 298 $465.80 Automatic Execution
 08:00:29 - 04-Feb-26
Sell* 279 $465.80 Automatic Execution
 08:00:29 - 04-Feb-26
Sell* 207 $454.70 Automatic Execution
 15:07:41 - 03-Feb-26
Sell* 99 $451.65 Automatic Execution
 14:41:39 - 02-Feb-26
See more Amd Bioengy Esg trades

Amd Bioengy Esg (CWEU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 470.25 475.80 470.25 475.55 60
5th Feb 2026 (Thu) 471.00 471.00 464.40 464.40 0
4th Feb 2026 (Wed) 465.80 471.40 465.80 471.00 833
3rd Feb 2026 (Tue) 454.70 454.70 454.70 459.25 207
2nd Feb 2026 (Mon) 448.25 451.65 445.20 452.90 1,273
30th Jan 2026 (Fri) 458.925 458.925 453.60 453.60 0
29th Jan 2026 (Thu) 454.825 458.925 454.825 458.925 0
28th Jan 2026 (Wed) 454.95 454.95 454.825 454.825 0
27th Jan 2026 (Tue) 452.75 454.95 452.75 454.95 1
26th Jan 2026 (Mon) 448.25 452.75 448.25 452.75 0
23rd Jan 2026 (Fri) 448.15 448.25 448.15 448.25 0
22nd Jan 2026 (Thu) 441.95 448.15 441.95 448.15 0
21st Jan 2026 (Wed) 434.025 441.95 434.025 441.95 0
20th Jan 2026 (Tue) 432.40 432.40 431.75 434.025 42
19th Jan 2026 (Mon) 432.80 433.40 432.80 433.40 24
16th Jan 2026 (Fri) 441.45 441.45 437.875 437.875 0
15th Jan 2026 (Thu) 441.95 441.95 441.45 441.45 2
14th Jan 2026 (Wed) 435.15 441.95 435.15 441.95 0
13th Jan 2026 (Tue) 436.25 436.25 436.25 435.15 115
12th Jan 2026 (Mon) 435.025 435.425 435.025 435.425 1
9th Jan 2026 (Fri) 430.80 435.025 430.80 435.025 37
8th Jan 2026 (Thu) 431.30 431.30 430.10 430.80 1,072
7th Jan 2026 (Wed) 426.15 426.30 426.15 431.675 1,141
See more Amd Bioengy Esg price history

Amd Bioengy Esg (CWEU) Regulatory News

Date Source Headline
22nd Jan 2026 8:06 am EQS Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s)
16th Jan 2026 8:06 am EQS Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s)
9th Jan 2026 8:10 am EQS Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s)
8th Jan 2026 8:08 am EQS Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s)
7th Jan 2026 8:10 am EQS Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s)
6th Jan 2026 8:10 am EQS Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s)
5th Jan 2026 8:08 am EQS Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s)
2nd Jan 2026 8:10 am EQS Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s)
31st Dec 2025 8:10 am EQS Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s)
30th Dec 2025 8:10 am EQS Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s)
See more Amd Bioengy Esg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered