| Price | $393.60 on 04-07-2025 at 18:50:05 |
|---|---|
| Change | $-1.675 -0.42% |
| Buy | $394.20 |
| Sell | $393.00 |
| Buy / Sell CWEU Shares | |
| Last Trade: | Sell 1.00 at $393.50 |
| Day's Volume: | 1 |
| Last Close: | $393.60 |
| Open: | $395.275 |
| ISIN: | LU1681046188 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $293.925 - $418.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $393.50 |
| Shares in Issue: | N/A |
Amd Bioengy Esg (CWEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $393.50 | SI Trade |
15:16:00 - 04-Jul-25 |
| Sell* | 1 | $389.15 | Automatic Execution |
09:15:44 - 02-Jul-25 |
| Buy* | 131 | $384.35 | Automatic Execution |
16:04:03 - 01-Jul-25 |
| Buy* | 1 | $382.80 | SI Trade |
14:42:32 - 01-Jul-25 |
| Sell* | 1 | $382.40 | SI Trade |
15:33:36 - 26-Jun-25 |
| Sell* | 505 | $378.00 | Automatic Execution |
15:02:05 - 25-Jun-25 |
| Buy* | 1 | $381.45 | Automatic Execution |
10:29:02 - 25-Jun-25 |
| Buy* | 363 | $381.95 | Automatic Execution |
08:09:01 - 24-Jun-25 |
| Buy* | 28 | $381.95 | Automatic Execution |
08:09:01 - 24-Jun-25 |
| Buy* | 52 | $381.90 | Automatic Execution |
08:09:01 - 24-Jun-25 |
Amd Bioengy Esg (CWEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 8:11 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 18th Jun 2025 8:13 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Jun 2025 8:14 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Jun 2025 8:09 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Jun 2025 8:08 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:07 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Jun 2025 8:09 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 29th May 2025 8:09 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 26th May 2025 8:10 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd May 2025 8:17 am | EQS | Amundi Global Bioenergy UCITS ETF USD Acc: Net Asset Value(s) |
