| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $557.10 | Automatic Execution |
08:26:01 - 10-Apr-25 |
| Sell* | 267 | $516.10 | Automatic Execution |
16:11:49 - 09-Apr-25 |
| Buy* | 33 | $516.10 | Automatic Execution |
16:11:49 - 09-Apr-25 |
| Buy* | 12 | $512.80 | Automatic Execution |
14:26:31 - 09-Apr-25 |
| Buy* | 12 | $514.10 | Automatic Execution |
14:21:08 - 09-Apr-25 |
| Buy* | 5 | $513.90 | Automatic Execution |
14:20:40 - 09-Apr-25 |
| Buy* | 4 | $512.70 | Automatic Execution |
14:11:24 - 09-Apr-25 |
| Sell* | 12 | $513.10 | Automatic Execution |
14:01:27 - 09-Apr-25 |
| Buy* | 5 | $506.80 | Automatic Execution |
13:22:15 - 09-Apr-25 |
| Sell* | 5 | $509.00 | Automatic Execution |
12:02:20 - 09-Apr-25 |
| Sell* | 9 | $515.00 | Automatic Execution |
11:47:49 - 09-Apr-25 |
| Buy* | 12 | $514.60 | Automatic Execution |
11:47:30 - 09-Apr-25 |
| Sell* | 5 | $513.80 | Automatic Execution |
11:40:10 - 09-Apr-25 |
| Sell* | 8 | $513.20 | Automatic Execution |
11:39:34 - 09-Apr-25 |
| Buy* | 8 | $512.90 | Automatic Execution |
11:32:20 - 09-Apr-25 |
| Buy* | 11 | $513.20 | Automatic Execution |
11:30:49 - 09-Apr-25 |
| Sell* | 6 | $513.80 | Automatic Execution |
11:27:40 - 09-Apr-25 |
| Sell* | 12 | $513.30 | Automatic Execution |
11:26:37 - 09-Apr-25 |
| Buy* | 12 | $514.50 | Automatic Execution |
11:15:54 - 09-Apr-25 |
| Sell* | 12 | $514.70 | Automatic Execution |
11:11:50 - 09-Apr-25 |
| Buy* | 7 | $513.70 | Automatic Execution |
11:05:26 - 09-Apr-25 |
| Buy* | 10 | $515.30 | Automatic Execution |
10:57:54 - 09-Apr-25 |
| Sell* | 10 | $515.80 | Automatic Execution |
10:55:47 - 09-Apr-25 |
| Sell* | 11 | $515.30 | Automatic Execution |
10:52:23 - 09-Apr-25 |
| Buy* | 7 | $517.20 | Automatic Execution |
09:05:05 - 09-Apr-25 |
| Buy* | 5 | $533.60 | Automatic Execution |
16:27:01 - 08-Apr-25 |
| Buy* | 6 | $536.00 | Automatic Execution |
15:57:33 - 08-Apr-25 |
| Buy* | 12 | $536.40 | Automatic Execution |
15:57:17 - 08-Apr-25 |
| Buy* | 9 | $536.50 | Automatic Execution |
15:56:45 - 08-Apr-25 |
| Sell* | 12 | $540.50 | Automatic Execution |
15:24:10 - 08-Apr-25 |
| Buy* | 12 | $541.90 | Automatic Execution |
15:23:19 - 08-Apr-25 |
| Buy* | 3 | $541.60 | Automatic Execution |
15:20:20 - 08-Apr-25 |
| Buy* | 12 | $541.70 | Automatic Execution |
15:20:16 - 08-Apr-25 |
| Buy* | 12 | $542.00 | Automatic Execution |
15:19:47 - 08-Apr-25 |
| Buy* | 12 | $542.00 | Automatic Execution |
15:19:46 - 08-Apr-25 |
| Buy* | 12 | $538.20 | Automatic Execution |
14:45:34 - 08-Apr-25 |
| Buy* | 12 | $538.10 | Automatic Execution |
14:45:26 - 08-Apr-25 |
| Buy* | 12 | $538.10 | Automatic Execution |
14:45:25 - 08-Apr-25 |
| Sell* | 10 | $538.50 | Automatic Execution |
14:44:27 - 08-Apr-25 |
| Sell* | 12 | $538.30 | Automatic Execution |
14:44:23 - 08-Apr-25 |
| Sell* | 12 | $536.90 | Automatic Execution |
14:41:31 - 08-Apr-25 |
| Buy* | 12 | $538.70 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 2 | $538.70 | Automatic Execution |
14:24:19 - 08-Apr-25 |
| Buy* | 4 | $539.20 | Automatic Execution |
14:23:50 - 08-Apr-25 |
| Buy* | 5 | $539.70 | Automatic Execution |
14:23:44 - 08-Apr-25 |
| Sell* | 12 | $539.50 | Automatic Execution |
14:19:03 - 08-Apr-25 |
| Buy* | 12 | $536.70 | Automatic Execution |
14:08:58 - 08-Apr-25 |
| Buy* | 3 | $535.70 | Automatic Execution |
13:34:26 - 08-Apr-25 |
| Buy* | 3 | $534.90 | Automatic Execution |
13:23:37 - 08-Apr-25 |
| Buy* | 12 | $535.10 | Automatic Execution |
13:22:15 - 08-Apr-25 |
| Buy* | 12 | $534.90 | Automatic Execution |
13:22:02 - 08-Apr-25 |
| Buy* | 12 | $534.90 | Automatic Execution |
13:22:00 - 08-Apr-25 |
| Sell* | 12 | $535.90 | Automatic Execution |
13:15:29 - 08-Apr-25 |
| Buy* | 24 | $535.90 | Automatic Execution |
13:07:06 - 08-Apr-25 |
| Sell* | 12 | $535.50 | Automatic Execution |
13:07:03 - 08-Apr-25 |
| Sell* | 12 | $534.90 | Automatic Execution |
13:05:05 - 08-Apr-25 |
| Sell* | 12 | $535.10 | Automatic Execution |
13:05:03 - 08-Apr-25 |
| Sell* | 12 | $535.10 | Automatic Execution |
13:05:02 - 08-Apr-25 |
| Buy* | 12 | $535.10 | Automatic Execution |
13:04:23 - 08-Apr-25 |
| Buy* | 12 | $534.90 | Automatic Execution |
13:04:14 - 08-Apr-25 |
| Buy* | 12 | $535.00 | Automatic Execution |
13:04:11 - 08-Apr-25 |
| Buy* | 12 | $534.90 | Automatic Execution |
13:04:09 - 08-Apr-25 |
| Buy* | 12 | $534.80 | Automatic Execution |
13:04:04 - 08-Apr-25 |
| Buy* | 12 | $535.50 | Automatic Execution |
13:03:07 - 08-Apr-25 |
| Buy* | 12 | $535.30 | Automatic Execution |
13:01:53 - 08-Apr-25 |
| Buy* | 2 | $535.70 | Automatic Execution |
13:01:27 - 08-Apr-25 |
| Buy* | 12 | $533.60 | Automatic Execution |
12:48:17 - 08-Apr-25 |
| Buy* | 8 | $530.20 | Automatic Execution |
12:19:53 - 08-Apr-25 |
| Buy* | 4 | $530.90 | Automatic Execution |
12:19:02 - 08-Apr-25 |
| Sell* | 12 | $531.00 | Automatic Execution |
12:18:25 - 08-Apr-25 |
| Buy* | 12 | $529.70 | Automatic Execution |
12:14:10 - 08-Apr-25 |
| Buy* | 10 | $528.30 | Automatic Execution |
10:55:10 - 08-Apr-25 |
| Buy* | 12 | $529.80 | Automatic Execution |
10:45:49 - 08-Apr-25 |
| Buy* | 234 | $529.90 | Automatic Execution |
10:38:47 - 08-Apr-25 |
| Buy* | 18 | $529.50 | Automatic Execution |
10:38:47 - 08-Apr-25 |
| Buy* | 12 | $529.50 | Automatic Execution |
10:38:47 - 08-Apr-25 |
| Buy* | 12 | $529.30 | Automatic Execution |
08:01:03 - 08-Apr-25 |
| Buy* | 114 | $529.10 | Suspected BUY Trade |
08:00:30 - 08-Apr-25 |
| Sell* | 2 | $514.20 | Uncrossing Trade |
16:35:03 - 07-Apr-25 |
| Sell* | 20 | $516.90 | Automatic Execution |
11:38:54 - 07-Apr-25 |
| Buy* | 12 | $541.10 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 4 | $541.30 | Automatic Execution |
13:13:01 - 04-Apr-25 |
| Buy* | 1 | $548.70 | Automatic Execution |
11:19:40 - 04-Apr-25 |
| Sell* | 12 | $552.00 | Automatic Execution |
11:06:29 - 04-Apr-25 |
| Buy* | 5 | $553.50 | Automatic Execution |
10:51:05 - 04-Apr-25 |
| Sell* | 10 | $557.50 | Automatic Execution |
08:28:41 - 04-Apr-25 |
| Sell* | 11 | $568.90 | Automatic Execution |
14:44:29 - 03-Apr-25 |
| Sell* | 8 | $570.10 | Automatic Execution |
14:33:58 - 03-Apr-25 |
| Sell* | 11 | $569.90 | Automatic Execution |
14:33:35 - 03-Apr-25 |
| Buy* | 30 | $569.40 | Automatic Execution |
14:32:51 - 03-Apr-25 |
| Sell* | 11 | $568.90 | Automatic Execution |
14:32:46 - 03-Apr-25 |
| Sell* | 2 | $569.00 | Automatic Execution |
14:32:44 - 03-Apr-25 |
| Sell* | 11 | $569.10 | Automatic Execution |
14:32:42 - 03-Apr-25 |
| Buy* | 13 | $568.50 | Automatic Execution |
13:33:19 - 03-Apr-25 |
| Buy* | 22 | $568.70 | Automatic Execution |
13:31:00 - 03-Apr-25 |
| Sell* | 11 | $568.30 | Automatic Execution |
13:30:32 - 03-Apr-25 |
| Sell* | 11 | $571.00 | Automatic Execution |
09:16:17 - 03-Apr-25 |
| Buy* | 11 | $569.40 | Automatic Execution |
08:04:22 - 03-Apr-25 |
| Sell* | 11 | $578.10 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Buy* | 24 | $581.30 | Suspected BUY Trade |
16:35:05 - 01-Apr-25 |
| Sell* | 11 | $578.00 | Automatic Execution |
14:25:02 - 01-Apr-25 |
| Sell* | 11 | $579.70 | Automatic Execution |
11:00:53 - 01-Apr-25 |
| Sell* | 11 | $579.70 | Automatic Execution |
11:00:51 - 01-Apr-25 |
| Sell* | 174 | $579.90 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Buy* | 9 | $579.80 | Automatic Execution |
08:04:44 - 01-Apr-25 |
| Buy* | 7 | $573.60 | Suspected BUY Trade |
16:35:02 - 31-Mar-25 |
| Sell* | 7 | $573.20 | Automatic Execution |
08:22:45 - 31-Mar-25 |
| Sell* | 8 | $579.10 | Uncrossing Trade |
16:35:04 - 28-Mar-25 |
| Sell* | 10 | $584.70 | Automatic Execution |
14:03:29 - 28-Mar-25 |
| Buy* | 25 | $584.60 | Automatic Execution |
14:01:14 - 28-Mar-25 |
| Sell* | 10 | $584.50 | Automatic Execution |
14:00:18 - 28-Mar-25 |
| Buy* | 10 | $584.80 | Automatic Execution |
14:00:16 - 28-Mar-25 |
| Sell* | 7 | $586.60 | Automatic Execution |
13:37:10 - 28-Mar-25 |
| Sell* | 6 | $591.00 | Automatic Execution |
15:08:29 - 27-Mar-25 |
| Buy* | 20 | $589.70 | Automatic Execution |
14:00:34 - 27-Mar-25 |
| Sell* | 10 | $589.10 | Automatic Execution |
13:59:22 - 27-Mar-25 |
| Buy* | 4 | $588.50 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 169 | $588.50 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 10 | $596.10 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 18 | $596.50 | Automatic Execution |
12:00:01 - 26-Mar-25 |
| Sell* | 12 | $596.50 | Automatic Execution |
12:00:00 - 26-Mar-25 |
| Buy* | 62 | $597.20 | Automatic Execution |
13:42:02 - 25-Mar-25 |
| Sell* | 54 | $596.10 | Automatic Execution |
11:18:08 - 25-Mar-25 |
| Buy* | 4 | $596.20 | Automatic Execution |
11:17:59 - 25-Mar-25 |
| Buy* | 4 | $596.20 | Automatic Execution |
11:17:59 - 25-Mar-25 |
| Sell* | 4 | $596.10 | Automatic Execution |
11:09:53 - 25-Mar-25 |
| Sell* | 7 | $593.70 | Automatic Execution |
08:28:50 - 25-Mar-25 |
| Buy* | 7 | $594.10 | Automatic Execution |
08:23:19 - 25-Mar-25 |
| Sell* | 11 | $594.20 | Automatic Execution |
15:02:31 - 24-Mar-25 |
| Buy* | 22 | $592.50 | Automatic Execution |
08:30:32 - 24-Mar-25 |
| Sell* | 22 | $592.30 | Automatic Execution |
08:09:41 - 24-Mar-25 |
| Buy* | 21 | $592.20 | Automatic Execution |
08:04:40 - 24-Mar-25 |
| Sell* | 21 | $591.70 | Automatic Execution |
08:03:01 - 24-Mar-25 |
| Sell* | 20 | $583.00 | Automatic Execution |
15:53:32 - 21-Mar-25 |
| Sell* | 170 | $583.00 | Automatic Execution |
15:53:32 - 21-Mar-25 |
| Sell* | 9 | $583.20 | Automatic Execution |
14:00:20 - 21-Mar-25 |
| Sell* | 5 | $583.40 | Automatic Execution |
13:59:46 - 21-Mar-25 |
| Sell* | 6 | $583.20 | Automatic Execution |
13:34:11 - 21-Mar-25 |
| Sell* | 9 | $582.90 | Automatic Execution |
13:05:25 - 21-Mar-25 |
| Sell* | 11 | $587.80 | Automatic Execution |
13:59:23 - 20-Mar-25 |
| Buy* | 20 | $586.40 | Automatic Execution |
12:29:21 - 20-Mar-25 |
| Sell* | 8 | $587.90 | Uncrossing Trade |
16:35:06 - 19-Mar-25 |
| Buy* | 4 | $585.30 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 171 | $585.10 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 11 | $585.30 | Automatic Execution |
11:57:26 - 19-Mar-25 |
| Sell* | 7 | $585.10 | Automatic Execution |
11:56:13 - 19-Mar-25 |
| Buy* | 6 | $590.00 | Automatic Execution |
09:47:28 - 18-Mar-25 |
| Buy* | 8 | $582.10 | Suspected BUY Trade |
16:35:12 - 14-Mar-25 |
| Sell* | 8 | $581.60 | Automatic Execution |
15:00:13 - 14-Mar-25 |
| Buy* | 70 | $577.80 | Automatic Execution |
11:09:27 - 14-Mar-25 |
| Buy* | 70 | $577.9516 | Suspected BUY Trade |
11:05:55 - 14-Mar-25 |
| Buy* | 10 | $574.50 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Sell* | 172 | $574.50 | Automatic Execution |
15:36:05 - 13-Mar-25 |
| Buy* | 10 | $578.60 | Automatic Execution |
14:25:26 - 13-Mar-25 |
| Buy* | 10 | $578.60 | Automatic Execution |
14:25:24 - 13-Mar-25 |
| Buy* | 10 | $578.60 | Automatic Execution |
14:25:23 - 13-Mar-25 |
| Buy* | 10 | $578.30 | Automatic Execution |
14:25:18 - 13-Mar-25 |
| Buy* | 10 | $578.30 | Automatic Execution |
14:25:17 - 13-Mar-25 |
| Buy* | 10 | $578.30 | Automatic Execution |
14:25:15 - 13-Mar-25 |
| Buy* | 10 | $578.30 | Automatic Execution |
14:25:14 - 13-Mar-25 |
| Buy* | 10 | $578.30 | Automatic Execution |
14:25:13 - 13-Mar-25 |
| Buy* | 10 | $578.20 | Automatic Execution |
14:25:12 - 13-Mar-25 |
| Buy* | 10 | $578.30 | Automatic Execution |
12:33:53 - 13-Mar-25 |
| Buy* | 10 | $578.30 | Automatic Execution |
12:33:52 - 13-Mar-25 |
| Sell* | 4 | $578.40 | Automatic Execution |
11:58:41 - 13-Mar-25 |
| Buy* | 4 | $578.90 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Sell* | 8 | $580.80 | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Sell* | 10 | $580.20 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 2 | $577.50 | Automatic Execution |
15:26:30 - 12-Mar-25 |
| Buy* | 4 | $577.50 | Automatic Execution |
15:26:30 - 12-Mar-25 |
| Buy* | 4 | $578.30 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 10 | $580.20 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 6 | $580.00 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 6 | $581.50 | Automatic Execution |
12:38:56 - 12-Mar-25 |
| Sell* | 4 | $575.40 | Uncrossing Trade |
16:35:29 - 11-Mar-25 |
| Sell* | 4 | $577.60 | Automatic Execution |
15:46:02 - 11-Mar-25 |
| Sell* | 10 | $576.50 | Automatic Execution |
15:30:05 - 11-Mar-25 |
| Sell* | 172 | $579.00 | Automatic Execution |
13:57:18 - 11-Mar-25 |
| Buy* | 78 | $579.7678 | SI Trade |
13:53:38 - 11-Mar-25 |
| Buy* | 111 | $582.80 | Automatic Execution |
09:39:26 - 11-Mar-25 |
| Buy* | 10 | $582.80 | Automatic Execution |
09:39:26 - 11-Mar-25 |
| Buy* | 29 | $582.80 | Automatic Execution |
09:39:26 - 11-Mar-25 |
| Buy* | 150 | $582.7516 | Suspected BUY Trade |
09:38:52 - 11-Mar-25 |
| Sell* | 10 | $588.20 | Automatic Execution |
11:04:02 - 10-Mar-25 |
| Buy* | 4 | $591.20 | Automatic Execution |
16:04:19 - 07-Mar-25 |
| Buy* | 6 | $590.70 | Automatic Execution |
16:02:04 - 07-Mar-25 |
| Buy* | 7 | $589.70 | Automatic Execution |
15:48:58 - 07-Mar-25 |
| Buy* | 11 | $589.70 | Automatic Execution |
15:48:58 - 07-Mar-25 |
| Buy* | 167 | $589.70 | Automatic Execution |
15:48:58 - 07-Mar-25 |
| Sell* | 2 | $591.90 | Automatic Execution |
15:26:30 - 07-Mar-25 |
| Buy* | 7 | $591.10 | Automatic Execution |
14:32:13 - 07-Mar-25 |
| Buy* | 19 | $595.50 | Automatic Execution |
13:32:05 - 07-Mar-25 |
| Sell* | 11 | $595.20 | Automatic Execution |
13:32:02 - 07-Mar-25 |
| Buy* | 86 | $593.70 | Automatic Execution |
08:32:01 - 07-Mar-25 |
| Buy* | 4 | $593.70 | Automatic Execution |
08:32:01 - 07-Mar-25 |
| Sell* | 22 | $593.70 | Automatic Execution |
08:31:01 - 07-Mar-25 |
| Buy* | 11 | $593.70 | Automatic Execution |
08:31:01 - 07-Mar-25 |
| Buy* | 4 | $593.20 | Automatic Execution |
08:01:26 - 07-Mar-25 |
| Buy* | 6 | $597.30 | Automatic Execution |
16:29:38 - 06-Mar-25 |
| Buy* | 6 | $597.80 | Automatic Execution |
16:26:30 - 06-Mar-25 |