| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $623.40 | Automatic Execution |
09:39:41 - 06-Jun-25 |
| Sell* | 11 | $624.50 | Automatic Execution |
15:39:19 - 05-Jun-25 |
| Sell* | 11 | $622.90 | Automatic Execution |
15:35:45 - 05-Jun-25 |
| Sell* | 11 | $623.10 | Automatic Execution |
15:35:44 - 05-Jun-25 |
| Sell* | 11 | $625.20 | Automatic Execution |
14:18:04 - 05-Jun-25 |
| Buy* | 11 | $625.40 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 200 | $624.90 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 28 | $624.70 | Automatic Execution |
13:29:25 - 05-Jun-25 |
| Sell* | 21 | $624.40 | Automatic Execution |
13:20:07 - 05-Jun-25 |
| Buy* | 16 | $625.00 | Automatic Execution |
10:45:35 - 05-Jun-25 |
| Sell* | 11 | $623.60 | Automatic Execution |
08:06:48 - 05-Jun-25 |
| Buy* | 4 | $623.60 | Automatic Execution |
08:00:43 - 05-Jun-25 |
| Buy* | 28 | $624.50 | Automatic Execution |
13:14:27 - 04-Jun-25 |
| Sell* | 11 | $624.10 | Automatic Execution |
13:14:24 - 04-Jun-25 |
| Unknown* | 0 | $624.80 | SI Trade |
12:01:02 - 04-Jun-25 |
| Unknown* | 0 | $624.80 | OTC Trade |
12:01:02 - 04-Jun-25 |
| Buy* | 202 | $619.20 | Automatic Execution |
14:33:17 - 03-Jun-25 |
| Sell* | 6 | $615.20 | Automatic Execution |
15:08:49 - 02-Jun-25 |
| Sell* | 11 | $615.50 | Automatic Execution |
15:08:15 - 02-Jun-25 |
| Sell* | 11 | $615.10 | Automatic Execution |
15:07:52 - 02-Jun-25 |
| Buy* | 28 | $615.30 | Automatic Execution |
14:59:34 - 02-Jun-25 |
| Buy* | 7 | $616.20 | Automatic Execution |
09:46:48 - 02-Jun-25 |
| Buy* | 10 | $616.126 | SI Trade |
09:37:16 - 02-Jun-25 |
| Sell* | 11 | $615.60 | Automatic Execution |
15:01:43 - 30-May-25 |
| Buy* | 11 | $615.40 | Automatic Execution |
14:41:50 - 30-May-25 |
| Buy* | 202 | $615.30 | Automatic Execution |
08:11:00 - 30-May-25 |
| Sell* | 6 | $615.60 | Automatic Execution |
08:00:49 - 30-May-25 |
| Buy* | 11 | $617.90 | Automatic Execution |
14:59:27 - 29-May-25 |
| Sell* | 1 | $623.50 | Automatic Execution |
09:02:36 - 29-May-25 |
| Sell* | 4 | $623.50 | Automatic Execution |
09:02:36 - 29-May-25 |
| Unknown* | 0 | $614.90 | OTC Trade |
12:35:51 - 26-May-25 |
| Unknown* | 0 | $614.90 | SI Trade |
12:35:51 - 26-May-25 |
| Sell* | 4 | $606.60 | Automatic Execution |
12:44:34 - 23-May-25 |
| Buy* | 10 | $618.00 | Automatic Execution |
15:02:22 - 21-May-25 |
| Buy* | 5 | $618.00 | Automatic Execution |
15:01:44 - 21-May-25 |
| Sell* | 11 | $617.70 | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 1 | $617.90 | Automatic Execution |
15:01:44 - 21-May-25 |
| Sell* | 1 | $617.00 | Automatic Execution |
14:50:52 - 21-May-25 |
| Sell* | 1 | $617.00 | Automatic Execution |
14:50:52 - 21-May-25 |
| Buy* | 9 | $615.70 | Automatic Execution |
11:50:41 - 21-May-25 |
| Buy* | 9 | $616.60 | Automatic Execution |
16:28:56 - 19-May-25 |
| Sell* | 11 | $613.60 | Automatic Execution |
14:35:04 - 19-May-25 |
| Sell* | 203 | $613.70 | Automatic Execution |
14:35:04 - 19-May-25 |
| Sell* | 4 | $612.50 | Automatic Execution |
14:13:19 - 19-May-25 |
| Sell* | 4 | $612.00 | Automatic Execution |
11:27:45 - 19-May-25 |
| Sell* | 4 | $611.20 | Automatic Execution |
10:00:15 - 19-May-25 |
| Sell* | 203 | $612.30 | Automatic Execution |
08:51:09 - 19-May-25 |
| Sell* | 4 | $612.00 | Automatic Execution |
08:13:39 - 19-May-25 |
| Sell* | 4 | $612.20 | Automatic Execution |
08:13:10 - 19-May-25 |
| Sell* | 163 | $614.00 | Automatic Execution |
15:35:10 - 16-May-25 |
| Buy* | 17 | $611.00 | Automatic Execution |
15:43:26 - 14-May-25 |
| Sell* | 3 | $610.90 | Automatic Execution |
08:41:20 - 14-May-25 |
| Buy* | 1 | $611.70 | Suspected BUY Trade |
16:35:08 - 13-May-25 |
| Buy* | 23 | $610.30 | Automatic Execution |
15:53:06 - 13-May-25 |
| Buy* | 1 | $610.30 | Automatic Execution |
15:53:06 - 13-May-25 |
| Sell* | 159 | $593.20 | Automatic Execution |
12:31:54 - 09-May-25 |
| Sell* | 11 | $593.20 | Automatic Execution |
12:31:54 - 09-May-25 |
| Buy* | 11 | $592.60 | Automatic Execution |
12:26:57 - 09-May-25 |
| Buy* | 11 | $592.50 | Automatic Execution |
12:26:55 - 09-May-25 |
| Sell* | 10 | $593.20 | Automatic Execution |
12:26:48 - 09-May-25 |
| Buy* | 11 | $594.80 | Automatic Execution |
12:26:40 - 09-May-25 |
| Buy* | 11 | $594.30 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 4 | $594.20 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 168 | $594.20 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 4 | $593.00 | Automatic Execution |
09:03:10 - 09-May-25 |
| Buy* | 4 | $593.30 | Automatic Execution |
08:35:14 - 09-May-25 |
| Sell* | 4 | $593.50 | Uncrossing Trade |
16:35:05 - 08-May-25 |
| Sell* | 8 | $593.90 | Automatic Execution |
16:28:57 - 08-May-25 |
| Sell* | 11 | $592.50 | Automatic Execution |
16:21:12 - 08-May-25 |
| Buy* | 11 | $592.20 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 4 | $592.50 | Automatic Execution |
15:32:41 - 08-May-25 |
| Buy* | 4 | $592.10 | Automatic Execution |
15:22:08 - 08-May-25 |
| Buy* | 101 | $592.10 | Automatic Execution |
15:22:08 - 08-May-25 |
| Buy* | 9 | $592.50 | Automatic Execution |
14:34:01 - 08-May-25 |
| Sell* | 11 | $592.60 | Automatic Execution |
13:37:27 - 08-May-25 |
| Buy* | 29 | $594.40 | Automatic Execution |
13:29:38 - 08-May-25 |
| Sell* | 9 | $594.90 | Automatic Execution |
12:03:16 - 08-May-25 |
| Buy* | 19 | $595.20 | Automatic Execution |
12:03:01 - 08-May-25 |
| Sell* | 3 | $594.90 | Automatic Execution |
12:02:29 - 08-May-25 |
| Sell* | 11 | $594.90 | Automatic Execution |
12:02:28 - 08-May-25 |
| Sell* | 11 | $594.90 | Automatic Execution |
12:02:27 - 08-May-25 |
| Sell* | 11 | $595.10 | Automatic Execution |
12:02:11 - 08-May-25 |
| Buy* | 16 | $595.40 | Automatic Execution |
12:01:54 - 08-May-25 |
| Sell* | 10 | $595.10 | Automatic Execution |
12:01:31 - 08-May-25 |
| Sell* | 170 | $592.70 | Automatic Execution |
08:06:52 - 08-May-25 |
| Buy* | 11 | $588.10 | Suspected BUY Trade |
16:35:24 - 07-May-25 |
| Buy* | 169 | $588.30 | Automatic Execution |
15:55:06 - 07-May-25 |
| Sell* | 11 | $589.70 | Automatic Execution |
13:25:14 - 07-May-25 |
| Buy* | 4 | $590.60 | Automatic Execution |
16:28:54 - 06-May-25 |
| Unknown* | 54,670 | $589.9797 | SI Trade Negotiated Trade |
15:40:22 - 06-May-25 |
| Sell* | 4 | $588.50 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 169 | $588.50 | Automatic Execution |
12:23:12 - 06-May-25 |
| Unknown* | 61,808 | $588.3096 | SI Trade |
09:37:41 - 06-May-25 |
| Unknown* | 340,981 | $588.3114 | SI Trade |
09:15:26 - 06-May-25 |
| Unknown* | 30,000 | $591.35093 | SI Trade Negotiated Trade |
15:29:38 - 02-May-25 |
| Buy* | 170 | $592.30 | Automatic Execution |
15:07:27 - 02-May-25 |
| Sell* | 12 | $588.10 | Automatic Execution |
09:53:25 - 02-May-25 |
| Buy* | 7 | $588.90 | Automatic Execution |
09:37:42 - 02-May-25 |
| Sell* | 12 | $588.60 | Automatic Execution |
09:30:34 - 02-May-25 |
| Buy* | 101 | $588.60 | Automatic Execution |
09:28:14 - 02-May-25 |
| Sell* | 12 | $588.30 | Automatic Execution |
09:22:57 - 02-May-25 |
| Unknown* | 340,981 | $0.00 | SI Trade |
09:15:26 - 02-May-25 |
| Unknown* | -340,981 | $0.00 | SI Trade Correction |
09:15:26 - 02-May-25 |
| Buy* | 12 | $588.70 | Automatic Execution |
09:14:47 - 02-May-25 |
| Buy* | 1 | $588.40 | Automatic Execution |
09:14:45 - 02-May-25 |
| Sell* | 1 | $588.30 | Automatic Execution |
09:13:48 - 02-May-25 |
| Sell* | 1 | $588.30 | Automatic Execution |
09:13:48 - 02-May-25 |
| Buy* | 1 | $588.40 | Automatic Execution |
09:10:24 - 02-May-25 |
| Sell* | 1 | $587.60 | Automatic Execution |
09:07:06 - 02-May-25 |
| Sell* | 19 | $588.90 | Automatic Execution |
08:54:37 - 02-May-25 |
| Sell* | 1 | $589.00 | Automatic Execution |
08:54:05 - 02-May-25 |
| Buy* | 1 | $589.10 | Automatic Execution |
08:52:52 - 02-May-25 |
| Buy* | 1 | $588.80 | Automatic Execution |
08:46:16 - 02-May-25 |
| Sell* | 1 | $589.10 | Automatic Execution |
08:03:36 - 02-May-25 |
| Buy* | 24 | $589.30 | Suspected BUY Trade |
16:35:20 - 01-May-25 |
| Buy* | 4 | $590.60 | Automatic Execution |
16:15:15 - 01-May-25 |
| Buy* | 39 | $590.60 | Automatic Execution |
16:15:15 - 01-May-25 |
| Buy* | 39 | $590.10 | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 39 | $590.10 | Automatic Execution |
16:13:32 - 01-May-25 |
| Buy* | 39 | $589.90 | Automatic Execution |
16:10:39 - 01-May-25 |
| Buy* | 39 | $589.90 | Automatic Execution |
16:09:47 - 01-May-25 |
| Buy* | 39 | $589.50 | Automatic Execution |
16:04:04 - 01-May-25 |
| Sell* | 235 | $586.50 | Automatic Execution |
15:12:57 - 01-May-25 |
| Sell* | 3 | $586.70 | Automatic Execution |
15:03:00 - 01-May-25 |
| Sell* | 5 | $587.70 | Automatic Execution |
14:54:21 - 01-May-25 |
| Buy* | 39 | $587.90 | Automatic Execution |
14:52:57 - 01-May-25 |
| Sell* | 12 | $587.70 | Automatic Execution |
14:52:51 - 01-May-25 |
| Buy* | 39 | $587.80 | Automatic Execution |
14:52:51 - 01-May-25 |
| Buy* | 27 | $588.00 | Automatic Execution |
14:52:42 - 01-May-25 |
| Sell* | 3 | $588.10 | Automatic Execution |
14:52:04 - 01-May-25 |
| Sell* | 6 | $587.80 | Automatic Execution |
14:51:55 - 01-May-25 |
| Sell* | 10 | $587.70 | Automatic Execution |
14:50:50 - 01-May-25 |
| Sell* | 21 | $587.40 | Automatic Execution |
14:47:36 - 01-May-25 |
| Buy* | 24 | $587.60 | Automatic Execution |
14:47:33 - 01-May-25 |
| Buy* | 234 | $587.10 | Automatic Execution |
14:46:01 - 01-May-25 |
| Buy* | 234 | $587.10 | Automatic Execution |
14:46:01 - 01-May-25 |
| Sell* | 12 | $587.20 | Automatic Execution |
14:45:46 - 01-May-25 |
| Sell* | 250 | $587.20 | Automatic Execution |
14:45:45 - 01-May-25 |
| Sell* | 12 | $587.20 | Automatic Execution |
14:45:35 - 01-May-25 |
| Sell* | 12 | $587.00 | Automatic Execution |
14:45:12 - 01-May-25 |
| Sell* | 12 | $587.20 | Automatic Execution |
14:45:05 - 01-May-25 |
| Buy* | 4 | $587.10 | Automatic Execution |
14:44:29 - 01-May-25 |
| Sell* | 9 | $586.40 | Automatic Execution |
14:42:37 - 01-May-25 |
| Sell* | 11 | $586.40 | Automatic Execution |
14:41:57 - 01-May-25 |
| Buy* | 12 | $586.60 | Automatic Execution |
14:41:31 - 01-May-25 |
| Sell* | 12 | $586.60 | Automatic Execution |
14:40:24 - 01-May-25 |
| Buy* | 17 | $586.90 | Automatic Execution |
14:40:21 - 01-May-25 |
| Sell* | 12 | $587.50 | Automatic Execution |
14:37:22 - 01-May-25 |
| Sell* | 6 | $586.80 | Automatic Execution |
14:36:45 - 01-May-25 |
| Sell* | 11 | $586.70 | Automatic Execution |
14:36:42 - 01-May-25 |
| Sell* | 27 | $586.20 | Automatic Execution |
14:36:05 - 01-May-25 |
| Buy* | 6 | $586.50 | Automatic Execution |
14:35:58 - 01-May-25 |
| Buy* | 4 | $586.70 | Automatic Execution |
14:35:46 - 01-May-25 |
| Buy* | 4 | $586.60 | Automatic Execution |
14:35:42 - 01-May-25 |
| Buy* | 9 | $586.60 | Automatic Execution |
14:35:40 - 01-May-25 |
| Sell* | 4 | $586.30 | Automatic Execution |
14:35:40 - 01-May-25 |
| Sell* | 12 | $586.20 | Automatic Execution |
14:35:38 - 01-May-25 |
| Sell* | 12 | $586.20 | Automatic Execution |
14:35:37 - 01-May-25 |
| Sell* | 12 | $586.20 | Automatic Execution |
14:35:36 - 01-May-25 |
| Sell* | 12 | $586.20 | Automatic Execution |
14:35:35 - 01-May-25 |
| Sell* | 12 | $586.30 | Automatic Execution |
14:35:34 - 01-May-25 |
| Sell* | 12 | $586.30 | Automatic Execution |
14:35:33 - 01-May-25 |
| Sell* | 12 | $586.20 | Automatic Execution |
14:35:32 - 01-May-25 |
| Sell* | 12 | $586.20 | Automatic Execution |
14:35:31 - 01-May-25 |
| Sell* | 370 | $586.10 | Automatic Execution |
14:35:30 - 01-May-25 |
| Sell* | 12 | $586.30 | Automatic Execution |
14:35:30 - 01-May-25 |
| Sell* | 18 | $586.40 | Automatic Execution |
14:35:30 - 01-May-25 |
| Sell* | 39 | $586.10 | Automatic Execution |
14:35:14 - 01-May-25 |
| Buy* | 12 | $586.60 | Automatic Execution |
14:34:53 - 01-May-25 |
| Buy* | 29 | $586.50 | Automatic Execution |
14:34:48 - 01-May-25 |
| Sell* | 3 | $586.30 | Automatic Execution |
14:34:44 - 01-May-25 |
| Sell* | 10 | $586.30 | Automatic Execution |
14:34:43 - 01-May-25 |
| Sell* | 31 | $586.30 | Automatic Execution |
14:34:29 - 01-May-25 |
| Buy* | 2 | $586.50 | Automatic Execution |
14:34:16 - 01-May-25 |
| Buy* | 11 | $586.50 | Automatic Execution |
14:34:12 - 01-May-25 |
| Sell* | 12 | $586.20 | Automatic Execution |
14:34:01 - 01-May-25 |
| Buy* | 2 | $586.60 | Automatic Execution |
14:33:57 - 01-May-25 |
| Buy* | 8 | $586.70 | Automatic Execution |
14:33:54 - 01-May-25 |
| Buy* | 4 | $586.70 | Automatic Execution |
14:33:53 - 01-May-25 |
| Buy* | 12 | $586.80 | Automatic Execution |
14:33:42 - 01-May-25 |
| Buy* | 29 | $586.80 | Automatic Execution |
14:33:42 - 01-May-25 |
| Buy* | 173 | $586.70 | Automatic Execution |
14:33:05 - 01-May-25 |
| Buy* | 173 | $586.50 | Automatic Execution |
14:32:50 - 01-May-25 |
| Buy* | 173 | $586.70 | Automatic Execution |
14:32:16 - 01-May-25 |
| Buy* | 173 | $586.30 | Automatic Execution |
14:32:06 - 01-May-25 |
| Buy* | 173 | $586.30 | Automatic Execution |
14:32:02 - 01-May-25 |
| Buy* | 173 | $586.40 | Automatic Execution |
14:32:00 - 01-May-25 |
| Sell* | 12 | $587.60 | Automatic Execution |
14:30:28 - 01-May-25 |
| Sell* | 12 | $587.60 | Automatic Execution |
14:30:26 - 01-May-25 |
| Sell* | 12 | $587.70 | Automatic Execution |
13:35:31 - 01-May-25 |
| Buy* | 173 | $588.70 | Automatic Execution |
13:15:46 - 01-May-25 |
| Buy* | 234 | $588.60 | Automatic Execution |
13:05:30 - 01-May-25 |
| Buy* | 3 | $588.60 | Automatic Execution |
13:05:30 - 01-May-25 |
| Sell* | 12 | $588.60 | Automatic Execution |
12:57:52 - 01-May-25 |
| Sell* | 12 | $588.60 | Automatic Execution |
12:57:22 - 01-May-25 |
| Sell* | 12 | $588.60 | Automatic Execution |
12:56:05 - 01-May-25 |
| Sell* | 12 | $588.60 | Automatic Execution |
12:55:04 - 01-May-25 |
| Buy* | 2 | $588.60 | Automatic Execution |
12:42:39 - 01-May-25 |
| Buy* | 4 | $588.70 | Automatic Execution |
12:36:31 - 01-May-25 |
| Buy* | 4 | $588.20 | Automatic Execution |
12:31:06 - 01-May-25 |