| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 693.80 | 693.80 | 693.80 | 693.80 | 0 |
| 2nd Apr 2026 (Thu) | 684.80 | 696.60 | 684.50 | 693.80 | 1,489 |
| 1st Apr 2026 (Wed) | 695.10 | 696.90 | 691.80 | 696.90 | 1,292 |
| 31st Mar 2026 (Tue) | 675.80 | 679.80 | 675.40 | 678.05 | 59 |
| 30th Mar 2026 (Mon) | 672.70 | 673.70 | 672.30 | 673.10 | 24 |
| 27th Mar 2026 (Fri) | 682.70 | 682.70 | 676.20 | 674.20 | 236 |
| 26th Mar 2026 (Thu) | 693.10 | 693.10 | 684.50 | 684.50 | 1 |
| 25th Mar 2026 (Wed) | 693.70 | 693.70 | 693.20 | 693.10 | 39 |
| 24th Mar 2026 (Tue) | 691.50 | 691.50 | 689.30 | 689.30 | 25 |
| 23rd Mar 2026 (Mon) | 673.50 | 695.20 | 672.10 | 687.10 | 625 |
| 20th Mar 2026 (Fri) | 695.60 | 695.60 | 685.00 | 685.00 | 30 |
| 19th Mar 2026 (Thu) | 692.60 | 692.60 | 689.60 | 690.35 | 59 |
| 18th Mar 2026 (Wed) | 708.70 | 709.60 | 700.50 | 700.50 | 1,553 |
| 17th Mar 2026 (Tue) | 700.10 | 708.90 | 699.80 | 705.95 | 1,757 |
| 16th Mar 2026 (Mon) | 698.60 | 698.90 | 696.90 | 701.10 | 5,028 |
| 13th Mar 2026 (Fri) | 696.60 | 698.00 | 696.60 | 696.90 | 2 |
| 12th Mar 2026 (Thu) | 707.00 | 707.10 | 701.10 | 703.50 | 1,802 |
| 11th Mar 2026 (Wed) | 710.40 | 710.40 | 709.20 | 708.55 | 5 |
| 10th Mar 2026 (Tue) | 715.60 | 717.50 | 712.90 | 716.35 | 5,518 |
| 9th Mar 2026 (Mon) | 694.40 | 700.60 | 694.40 | 703.80 | 1,628 |
| 6th Mar 2026 (Fri) | 707.60 | 708.60 | 703.70 | 707.50 | 52 |
| 5th Mar 2026 (Thu) | 722.60 | 722.60 | 714.30 | 712.55 | 39 |
| 4th Mar 2026 (Wed) | 717.50 | 717.50 | 717.50 | 721.10 | 10 |
| 3rd Mar 2026 (Tue) | 712.30 | 712.30 | 703.30 | 710.10 | 12 |
| 2nd Mar 2026 (Mon) | 719.00 | 725.60 | 718.10 | 723.65 | 151 |
| 27th Feb 2026 (Fri) | 732.90 | 732.90 | 728.30 | 730.40 | 19 |
| 26th Feb 2026 (Thu) | 734.10 | 734.10 | 732.45 | 732.45 | 0 |
| 25th Feb 2026 (Wed) | 733.50 | 733.50 | 733.50 | 734.10 | 8 |
| 24th Feb 2026 (Tue) | 727.80 | 727.80 | 727.80 | 728.35 | 1 |
| 23rd Feb 2026 (Mon) | 726.70 | 726.70 | 726.70 | 725.60 | 4 |
| 20th Feb 2026 (Fri) | 728.60 | 729.80 | 728.60 | 729.80 | 2 |
| 19th Feb 2026 (Thu) | 725.80 | 725.80 | 725.80 | 725.80 | 1 |
| 18th Feb 2026 (Wed) | 727.30 | 731.10 | 727.30 | 731.10 | 7 |
| 17th Feb 2026 (Tue) | 721.50 | 724.10 | 718.90 | 723.30 | 193 |
| 16th Feb 2026 (Mon) | 725.80 | 726.00 | 723.40 | 723.70 | 61 |
| 13th Feb 2026 (Fri) | 723.00 | 725.90 | 721.80 | 725.90 | 40 |
| 12th Feb 2026 (Thu) | 734.50 | 734.50 | 726.00 | 725.75 | 45 |
| 11th Feb 2026 (Wed) | 734.00 | 734.00 | 734.00 | 734.00 | 9 |
| 10th Feb 2026 (Tue) | 735.90 | 736.30 | 735.50 | 735.50 | 31 |
| 9th Feb 2026 (Mon) | 729.70 | 734.00 | 727.80 | 734.00 | 146 |
| 6th Feb 2026 (Fri) | 719.70 | 719.70 | 719.70 | 724.40 | 4 |