| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 703.40 | 703.40 | 703.40 | 700.70 | 1 |
| 17th Dec 2025 (Wed) | 706.10 | 706.10 | 700.40 | 700.70 | 513 |
| 16th Dec 2025 (Tue) | 703.70 | 704.10 | 703.70 | 703.70 | 170 |
| 15th Dec 2025 (Mon) | 709.20 | 709.20 | 708.10 | 708.10 | 3,518 |
| 12th Dec 2025 (Fri) | 711.00 | 711.00 | 710.90 | 706.50 | 12 |
| 11th Dec 2025 (Thu) | 707.10 | 710.60 | 707.10 | 710.60 | 1,774 |
| 10th Dec 2025 (Wed) | 706.90 | 707.10 | 705.20 | 707.20 | 72 |
| 9th Dec 2025 (Tue) | 708.00 | 708.10 | 706.30 | 708.00 | 574 |
| 8th Dec 2025 (Mon) | 710.20 | 710.40 | 706.70 | 707.00 | 1,064 |
| 5th Dec 2025 (Fri) | 709.80 | 709.80 | 709.80 | 709.05 | 5 |
| 4th Dec 2025 (Thu) | 707.60 | 708.60 | 707.50 | 707.50 | 39 |
| 3rd Dec 2025 (Wed) | 705.10 | 706.50 | 705.10 | 705.90 | 20 |
| 2nd Dec 2025 (Tue) | 702.00 | 704.50 | 702.00 | 702.30 | 27 |
| 1st Dec 2025 (Mon) | 702.50 | 702.50 | 701.60 | 703.35 | 20 |
| 28th Nov 2025 (Fri) | 703.30 | 703.30 | 703.30 | 704.30 | 3 |
| 27th Nov 2025 (Thu) | 701.80 | 701.80 | 701.80 | 702.00 | 1 |
| 26th Nov 2025 (Wed) | 699.00 | 699.00 | 699.00 | 702.40 | 1 |
| 25th Nov 2025 (Tue) | 688.60 | 692.40 | 688.60 | 692.10 | 151 |
| 24th Nov 2025 (Mon) | 685.50 | 685.60 | 682.00 | 688.65 | 86 |
| 21st Nov 2025 (Fri) | 677.50 | 678.30 | 673.30 | 677.95 | 22 |
| 20th Nov 2025 (Thu) | 683.40 | 688.20 | 683.40 | 688.20 | 0 |
| 19th Nov 2025 (Wed) | 684.70 | 684.70 | 683.80 | 683.40 | 2 |
| 18th Nov 2025 (Tue) | 686.20 | 686.20 | 679.50 | 683.50 | 161 |
| 17th Nov 2025 (Mon) | 694.30 | 694.30 | 694.30 | 694.30 | 28 |
| 14th Nov 2025 (Fri) | 695.60 | 695.60 | 690.10 | 698.30 | 6 |
| 13th Nov 2025 (Thu) | 708.90 | 708.90 | 701.30 | 700.90 | 3 |
| 12th Nov 2025 (Wed) | 708.40 | 708.60 | 707.20 | 707.20 | 36 |
| 11th Nov 2025 (Tue) | 703.70 | 703.70 | 703.70 | 703.50 | 5 |
| 10th Nov 2025 (Mon) | 699.00 | 699.00 | 698.70 | 698.65 | 4 |
| 7th Nov 2025 (Fri) | 689.50 | 689.50 | 689.50 | 686.15 | 7 |
| 6th Nov 2025 (Thu) | 697.90 | 697.90 | 696.60 | 693.40 | 4 |
| 5th Nov 2025 (Wed) | 695.40 | 696.10 | 695.00 | 698.85 | 13 |
| 4th Nov 2025 (Tue) | 697.70 | 698.90 | 696.70 | 698.90 | 125 |
| 3rd Nov 2025 (Mon) | 703.30 | 703.30 | 703.30 | 703.05 | 10 |
| 31st Oct 2025 (Fri) | 706.90 | 706.90 | 703.30 | 703.30 | 13 |
| 30th Oct 2025 (Thu) | 710.50 | 710.50 | 706.30 | 706.30 | 0 |
| 29th Oct 2025 (Wed) | 710.10 | 710.40 | 710.10 | 710.50 | 9 |
| 28th Oct 2025 (Tue) | 708.80 | 708.80 | 708.80 | 709.05 | 1 |
| 27th Oct 2025 (Mon) | 706.10 | 706.70 | 705.40 | 706.70 | 1,484 |
| 24th Oct 2025 (Fri) | 697.70 | 697.80 | 697.70 | 701.90 | 8 |
| 23rd Oct 2025 (Thu) | 692.90 | 693.50 | 692.90 | 695.05 | 89 |
| 22nd Oct 2025 (Wed) | 695.10 | 695.10 | 694.60 | 692.55 | 201 |
| 21st Oct 2025 (Tue) | 695.70 | 696.50 | 695.50 | 696.50 | 11 |
| 20th Oct 2025 (Mon) | 692.20 | 696.70 | 692.20 | 696.70 | 77 |