| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 623.40 | 623.40 | 623.40 | 625.75 | 27 |
| 5th Jun 2025 (Thu) | 623.50 | 625.40 | 622.90 | 626.50 | 357 |
| 4th Jun 2025 (Wed) | 624.10 | 624.50 | 624.10 | 624.55 | 39 |
| 3rd Jun 2025 (Tue) | 619.20 | 619.20 | 619.20 | 621.80 | 202 |
| 2nd Jun 2025 (Mon) | 616.20 | 616.20 | 615.10 | 617.50 | 73 |
| 30th May 2025 (Fri) | 615.60 | 615.60 | 615.30 | 616.30 | 230 |
| 29th May 2025 (Thu) | 623.50 | 623.50 | 617.90 | 617.45 | 16 |
| 28th May 2025 (Wed) | 617.15 | 617.15 | 615.70 | 615.70 | 0 |
| 27th May 2025 (Tue) | 614.20 | 614.20 | 614.20 | 617.15 | 1 |
| 26th May 2025 (Mon) | 614.90 | 614.90 | 614.90 | 614.90 | 0 |
| 23rd May 2025 (Fri) | 606.60 | 606.60 | 603.40 | 606.20 | 8 |
| 22nd May 2025 (Thu) | 618.45 | 618.45 | 609.75 | 609.75 | 0 |
| 21st May 2025 (Wed) | 615.70 | 618.00 | 615.70 | 618.45 | 38 |
| 20th May 2025 (Tue) | 616.75 | 618.95 | 616.75 | 618.95 | 0 |
| 19th May 2025 (Mon) | 612.20 | 616.60 | 611.20 | 616.75 | 446 |
| 16th May 2025 (Fri) | 614.00 | 614.00 | 614.00 | 614.40 | 163 |
| 15th May 2025 (Thu) | 610.90 | 612.20 | 610.90 | 612.20 | 0 |
| 14th May 2025 (Wed) | 610.90 | 611.00 | 610.90 | 610.90 | 20 |
| 13th May 2025 (Tue) | 610.30 | 611.70 | 610.30 | 611.70 | 32 |
| 12th May 2025 (Mon) | 600.00 | 605.70 | 600.00 | 603.65 | 16 |
| 9th May 2025 (Fri) | 593.30 | 594.80 | 592.50 | 592.25 | 404 |
| 8th May 2025 (Thu) | 592.70 | 595.40 | 592.10 | 593.50 | 456 |
| 7th May 2025 (Wed) | 589.70 | 589.70 | 588.10 | 588.10 | 191 |
| 6th May 2025 (Tue) | 588.50 | 590.60 | 588.50 | 590.65 | 177 |
| 5th May 2025 (Mon) | 592.30 | 592.30 | 592.30 | 592.30 | 0 |
| 2nd May 2025 (Fri) | 589.10 | 592.30 | 587.60 | 592.25 | 341,335 |
| 1st May 2025 (Thu) | 587.50 | 590.60 | 586.10 | 589.30 | 3,918 |
| 30th Apr 2025 (Wed) | 581.50 | 581.50 | 573.80 | 577.65 | 26 |
| 29th Apr 2025 (Tue) | 579.80 | 579.80 | 579.80 | 580.45 | 12 |
| 28th Apr 2025 (Mon) | 576.90 | 580.30 | 576.90 | 575.80 | 180 |
| 25th Apr 2025 (Fri) | 576.40 | 576.40 | 572.30 | 574.15 | 605 |
| 24th Apr 2025 (Thu) | 563.50 | 570.60 | 563.50 | 570.60 | 212 |
| 23rd Apr 2025 (Wed) | 567.30 | 570.40 | 567.30 | 566.75 | 96 |
| 22nd Apr 2025 (Tue) | 550.00 | 555.90 | 550.00 | 555.90 | 57 |
| 21st Apr 2025 (Mon) | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 18th Apr 2025 (Fri) | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 17th Apr 2025 (Thu) | 558.60 | 558.60 | 553.00 | 555.00 | 338 |
| 16th Apr 2025 (Wed) | 555.20 | 559.20 | 555.20 | 560.05 | 47 |
| 15th Apr 2025 (Tue) | 562.20 | 564.80 | 562.10 | 563.35 | 84 |
| 14th Apr 2025 (Mon) | 561.60 | 563.30 | 561.60 | 560.20 | 36 |
| 11th Apr 2025 (Fri) | 546.10 | 546.10 | 542.00 | 543.70 | 20 |
| 10th Apr 2025 (Thu) | 557.10 | 557.10 | 543.30 | 543.30 | 37 |
| 9th Apr 2025 (Wed) | 517.20 | 517.20 | 506.80 | 516.80 | 612 |
| 8th Apr 2025 (Tue) | 529.10 | 542.00 | 528.30 | 532.25 | 990 |
| 7th Apr 2025 (Mon) | 507.00 | 517.60 | 507.00 | 514.20 | 377 |