| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 719.70 | 719.70 | 719.70 | 724.40 | 4 |
| 5th Feb 2026 (Thu) | 721.80 | 721.80 | 715.90 | 716.05 | 37 |
| 4th Feb 2026 (Wed) | 726.15 | 726.15 | 724.95 | 724.95 | 0 |
| 3rd Feb 2026 (Tue) | 729.70 | 729.70 | 726.15 | 726.15 | 0 |
| 2nd Feb 2026 (Mon) | 720.10 | 729.70 | 720.10 | 729.70 | 339 |
| 30th Jan 2026 (Fri) | 724.30 | 725.75 | 724.30 | 725.75 | 49 |
| 29th Jan 2026 (Thu) | 733.70 | 733.70 | 722.70 | 724.30 | 19 |
| 28th Jan 2026 (Wed) | 732.35 | 732.35 | 730.35 | 730.35 | 0 |
| 27th Jan 2026 (Tue) | 728.90 | 730.00 | 728.90 | 732.35 | 2 |
| 26th Jan 2026 (Mon) | 723.10 | 727.70 | 723.10 | 727.75 | 438 |
| 23rd Jan 2026 (Fri) | 722.50 | 722.50 | 721.30 | 722.95 | 35 |
| 22nd Jan 2026 (Thu) | 722.50 | 722.50 | 722.50 | 723.05 | 2 |
| 21st Jan 2026 (Wed) | 712.30 | 712.30 | 709.90 | 716.45 | 2 |
| 20th Jan 2026 (Tue) | 714.80 | 716.80 | 713.10 | 716.80 | 148 |
| 19th Jan 2026 (Mon) | 718.20 | 718.30 | 718.20 | 717.35 | 60 |
| 16th Jan 2026 (Fri) | 724.40 | 724.40 | 724.40 | 724.85 | 2,570 |
| 15th Jan 2026 (Thu) | 727.50 | 727.50 | 727.50 | 727.60 | 514 |
| 14th Jan 2026 (Wed) | 721.00 | 721.00 | 721.00 | 722.55 | 1 |
| 13th Jan 2026 (Tue) | 726.10 | 726.10 | 726.10 | 724.70 | 4 |
| 12th Jan 2026 (Mon) | 724.00 | 724.00 | 724.00 | 726.30 | 11 |
| 9th Jan 2026 (Fri) | 722.80 | 722.80 | 722.80 | 724.00 | 2 |
| 8th Jan 2026 (Thu) | 719.00 | 719.50 | 719.00 | 719.50 | 6 |
| 7th Jan 2026 (Wed) | 721.70 | 721.70 | 721.70 | 722.45 | 2 |
| 6th Jan 2026 (Tue) | 720.80 | 720.80 | 718.60 | 720.15 | 619 |
| 5th Jan 2026 (Mon) | 715.00 | 719.80 | 714.80 | 719.80 | 28 |
| 2nd Jan 2026 (Fri) | 714.30 | 715.00 | 714.30 | 712.05 | 88 |
| 1st Jan 2026 (Thu) | 714.45 | 714.45 | 714.45 | 714.45 | 0 |
| 31st Dec 2025 (Wed) | 713.90 | 714.40 | 713.90 | 714.45 | 22 |
| 30th Dec 2025 (Tue) | 716.90 | 716.90 | 716.90 | 717.25 | 2 |
| 29th Dec 2025 (Mon) | 717.90 | 717.90 | 715.30 | 715.35 | 52 |
| 26th Dec 2025 (Fri) | 716.70 | 716.70 | 716.70 | 716.70 | 0 |
| 25th Dec 2025 (Thu) | 716.70 | 716.70 | 716.70 | 716.70 | 0 |
| 24th Dec 2025 (Wed) | 716.00 | 716.70 | 716.00 | 716.70 | 12 |
| 23rd Dec 2025 (Tue) | 713.70 | 713.70 | 713.70 | 715.55 | 1 |
| 22nd Dec 2025 (Mon) | 710.80 | 712.50 | 710.60 | 712.50 | 403 |
| 19th Dec 2025 (Fri) | 704.00 | 709.00 | 704.00 | 709.00 | 197 |
| 18th Dec 2025 (Thu) | 703.40 | 703.40 | 703.40 | 706.25 | 1 |
| 17th Dec 2025 (Wed) | 706.10 | 706.10 | 700.40 | 700.70 | 513 |
| 16th Dec 2025 (Tue) | 703.70 | 704.10 | 703.70 | 703.70 | 170 |
| 15th Dec 2025 (Mon) | 709.20 | 709.20 | 708.10 | 708.10 | 3,518 |
| 12th Dec 2025 (Fri) | 711.00 | 711.00 | 710.90 | 706.50 | 12 |
| 11th Dec 2025 (Thu) | 707.10 | 710.60 | 707.10 | 710.60 | 1,774 |
| 10th Dec 2025 (Wed) | 706.90 | 707.10 | 705.20 | 707.20 | 72 |
| 9th Dec 2025 (Tue) | 708.00 | 708.10 | 706.30 | 708.00 | 574 |
| 8th Dec 2025 (Mon) | 710.20 | 710.40 | 706.70 | 707.00 | 1,064 |