| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 686.60 | 686.60 | 685.40 | 685.40 | 0 |
| 18th Sep 2025 (Thu) | 683.10 | 686.60 | 683.10 | 686.60 | 0 |
| 17th Sep 2025 (Wed) | 683.60 | 683.60 | 682.70 | 683.10 | 1,763 |
| 16th Sep 2025 (Tue) | 685.00 | 685.00 | 685.00 | 683.15 | 29,001 |
| 15th Sep 2025 (Mon) | 681.00 | 684.35 | 681.00 | 684.35 | 0 |
| 12th Sep 2025 (Fri) | 681.90 | 681.90 | 681.00 | 681.00 | 0 |
| 11th Sep 2025 (Thu) | 676.85 | 681.90 | 676.85 | 681.90 | 17,552 |
| 10th Sep 2025 (Wed) | 676.90 | 676.90 | 676.90 | 676.85 | 1 |
| 9th Sep 2025 (Tue) | 673.30 | 673.30 | 673.30 | 673.45 | 18 |
| 8th Sep 2025 (Mon) | 672.90 | 673.30 | 672.80 | 674.75 | 599,348 |
| 5th Sep 2025 (Fri) | 673.40 | 673.40 | 669.00 | 669.85 | 57,253 |
| 4th Sep 2025 (Thu) | 668.20 | 668.20 | 667.70 | 669.15 | 45 |
| 3rd Sep 2025 (Wed) | 663.30 | 665.30 | 662.70 | 665.30 | 128 |
| 2nd Sep 2025 (Tue) | 668.90 | 668.90 | 660.10 | 660.10 | 2 |
| 1st Sep 2025 (Mon) | 669.30 | 670.10 | 669.30 | 669.70 | 39 |
| 29th Aug 2025 (Fri) | 671.00 | 671.00 | 668.15 | 668.15 | 0 |
| 28th Aug 2025 (Thu) | 669.80 | 671.00 | 669.80 | 671.00 | 36 |
| 27th Aug 2025 (Wed) | 668.80 | 668.80 | 668.80 | 669.25 | 1 |
| 26th Aug 2025 (Tue) | 667.00 | 667.00 | 666.90 | 666.70 | 60 |
| 25th Aug 2025 (Mon) | 672.45 | 672.45 | 672.45 | 672.45 | 0 |
| 22nd Aug 2025 (Fri) | 660.60 | 672.60 | 660.60 | 672.45 | 124 |
| 21st Aug 2025 (Thu) | 663.50 | 663.50 | 661.40 | 662.90 | 58 |
| 20th Aug 2025 (Wed) | 666.95 | 666.95 | 662.70 | 662.70 | 0 |
| 19th Aug 2025 (Tue) | 667.25 | 667.25 | 666.95 | 666.95 | 0 |
| 18th Aug 2025 (Mon) | 667.50 | 667.50 | 667.50 | 667.25 | 1 |
| 15th Aug 2025 (Fri) | 669.70 | 669.70 | 668.50 | 668.30 | 21 |
| 14th Aug 2025 (Thu) | 667.30 | 667.30 | 666.65 | 666.65 | 286 |
| 13th Aug 2025 (Wed) | 666.40 | 667.30 | 666.40 | 667.30 | 230 |
| 12th Aug 2025 (Tue) | 659.90 | 663.90 | 659.90 | 663.90 | 8 |
| 11th Aug 2025 (Mon) | 661.70 | 661.70 | 659.90 | 659.90 | 86 |
| 8th Aug 2025 (Fri) | 658.00 | 660.30 | 658.00 | 659.75 | 48 |
| 7th Aug 2025 (Thu) | 655.90 | 655.90 | 655.90 | 655.90 | 1,000 |
| 6th Aug 2025 (Wed) | 653.00 | 654.50 | 652.10 | 654.50 | 699 |
| 5th Aug 2025 (Tue) | 653.80 | 653.80 | 653.30 | 650.10 | 219 |
| 4th Aug 2025 (Mon) | 646.80 | 648.80 | 646.80 | 650.40 | 159 |
| 1st Aug 2025 (Fri) | 648.90 | 648.90 | 648.90 | 642.05 | 10 |
| 31st Jul 2025 (Thu) | 657.20 | 657.20 | 656.80 | 655.35 | 20 |
| 30th Jul 2025 (Wed) | 656.50 | 656.50 | 656.50 | 656.05 | 60 |
| 29th Jul 2025 (Tue) | 658.50 | 658.50 | 656.40 | 656.40 | 0 |
| 28th Jul 2025 (Mon) | 663.50 | 663.50 | 661.00 | 658.50 | 61 |
| 25th Jul 2025 (Fri) | 657.70 | 657.70 | 657.70 | 659.60 | 10 |
| 24th Jul 2025 (Thu) | 660.10 | 660.30 | 660.10 | 660.70 | 31 |
| 23rd Jul 2025 (Wed) | 656.60 | 656.60 | 656.60 | 656.25 | 55 |
| 22nd Jul 2025 (Tue) | 650.00 | 651.20 | 650.00 | 651.20 | 11,381 |