| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 650.00 | 651.20 | 650.00 | 651.20 | 11,381 |
| 21st Jul 2025 (Mon) | 650.20 | 654.15 | 650.20 | 654.15 | 0 |
| 18th Jul 2025 (Fri) | 648.90 | 650.20 | 648.90 | 650.20 | 0 |
| 17th Jul 2025 (Thu) | 647.10 | 647.10 | 647.10 | 648.90 | 1 |
| 16th Jul 2025 (Wed) | 642.90 | 645.30 | 642.90 | 644.20 | 40 |
| 15th Jul 2025 (Tue) | 647.50 | 647.50 | 646.60 | 646.60 | 0 |
| 14th Jul 2025 (Mon) | 646.80 | 647.50 | 646.80 | 647.50 | 0 |
| 11th Jul 2025 (Fri) | 650.00 | 650.00 | 646.80 | 646.80 | 0 |
| 10th Jul 2025 (Thu) | 650.00 | 650.00 | 650.00 | 650.00 | 2 |
| 9th Jul 2025 (Wed) | 646.50 | 646.50 | 646.50 | 647.05 | 10 |
| 8th Jul 2025 (Tue) | 646.00 | 646.00 | 646.00 | 644.50 | 1 |
| 7th Jul 2025 (Mon) | 646.55 | 646.55 | 646.45 | 646.45 | 0 |
| 4th Jul 2025 (Fri) | 647.90 | 647.90 | 647.00 | 646.55 | 55 |
| 3rd Jul 2025 (Thu) | 646.70 | 650.00 | 646.60 | 650.00 | 15 |
| 2nd Jul 2025 (Wed) | 642.60 | 644.30 | 642.60 | 644.30 | 0 |
| 1st Jul 2025 (Tue) | 643.00 | 643.00 | 642.60 | 642.60 | 70 |
| 30th Jun 2025 (Mon) | 641.50 | 642.00 | 641.50 | 642.00 | 0 |
| 27th Jun 2025 (Fri) | 639.70 | 639.70 | 639.70 | 641.50 | 12 |
| 26th Jun 2025 (Thu) | 631.55 | 635.70 | 631.55 | 635.70 | 0 |
| 25th Jun 2025 (Wed) | 632.00 | 632.20 | 632.00 | 631.55 | 22 |
| 24th Jun 2025 (Tue) | 630.10 | 630.50 | 629.80 | 631.80 | 251 |
| 23rd Jun 2025 (Mon) | 619.20 | 622.80 | 617.50 | 622.20 | 1,029 |
| 20th Jun 2025 (Fri) | 624.40 | 624.50 | 621.20 | 621.50 | 271 |
| 19th Jun 2025 (Thu) | 620.90 | 620.90 | 617.20 | 617.20 | 147 |
| 18th Jun 2025 (Wed) | 625.20 | 626.00 | 624.40 | 625.60 | 100 |
| 17th Jun 2025 (Tue) | 626.20 | 627.00 | 625.10 | 625.80 | 201 |
| 16th Jun 2025 (Mon) | 628.10 | 629.80 | 628.10 | 630.15 | 78 |
| 13th Jun 2025 (Fri) | 629.80 | 629.80 | 627.05 | 627.05 | 0 |
| 12th Jun 2025 (Thu) | 627.00 | 629.90 | 626.20 | 629.80 | 221 |
| 11th Jun 2025 (Wed) | 629.70 | 629.70 | 629.70 | 630.75 | 199 |
| 10th Jun 2025 (Tue) | 626.60 | 627.90 | 626.60 | 627.90 | 0 |
| 9th Jun 2025 (Mon) | 625.75 | 626.60 | 625.75 | 626.60 | 0 |
| 6th Jun 2025 (Fri) | 623.40 | 623.40 | 623.40 | 625.75 | 27 |
| 5th Jun 2025 (Thu) | 623.50 | 625.40 | 622.90 | 626.50 | 357 |
| 4th Jun 2025 (Wed) | 624.10 | 624.50 | 624.10 | 624.55 | 39 |
| 3rd Jun 2025 (Tue) | 619.20 | 619.20 | 619.20 | 621.80 | 202 |
| 2nd Jun 2025 (Mon) | 616.20 | 616.20 | 615.10 | 617.50 | 73 |
| 30th May 2025 (Fri) | 615.60 | 615.60 | 615.30 | 616.30 | 230 |
| 29th May 2025 (Thu) | 623.50 | 623.50 | 617.90 | 617.45 | 16 |
| 28th May 2025 (Wed) | 617.15 | 617.15 | 615.70 | 615.70 | 0 |
| 27th May 2025 (Tue) | 614.20 | 614.20 | 614.20 | 617.15 | 1 |
| 26th May 2025 (Mon) | 614.90 | 614.90 | 614.90 | 614.90 | 0 |
| 23rd May 2025 (Fri) | 606.60 | 606.60 | 603.40 | 606.20 | 8 |