| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 517.20 | 517.20 | 506.80 | 516.80 | 612 |
| 8th Apr 2025 (Tue) | 529.10 | 542.00 | 528.30 | 532.25 | 990 |
| 7th Apr 2025 (Mon) | 507.00 | 517.60 | 507.00 | 514.20 | 377 |
| 4th Apr 2025 (Fri) | 557.50 | 557.50 | 541.10 | 536.15 | 44 |
| 3rd Apr 2025 (Thu) | 569.40 | 571.00 | 568.30 | 564.15 | 152 |
| 2nd Apr 2025 (Wed) | 578.10 | 578.10 | 578.10 | 583.00 | 11 |
| 1st Apr 2025 (Tue) | 579.80 | 581.30 | 578.00 | 581.30 | 240 |
| 31st Mar 2025 (Mon) | 573.20 | 573.60 | 573.20 | 573.60 | 14 |
| 28th Mar 2025 (Fri) | 586.60 | 586.60 | 579.10 | 579.10 | 70 |
| 27th Mar 2025 (Thu) | 588.50 | 591.00 | 588.50 | 589.75 | 209 |
| 26th Mar 2025 (Wed) | 596.50 | 596.50 | 596.10 | 591.95 | 40 |
| 25th Mar 2025 (Tue) | 594.10 | 597.20 | 593.70 | 596.10 | 142 |
| 24th Mar 2025 (Mon) | 591.70 | 594.20 | 591.70 | 593.95 | 97 |
| 21st Mar 2025 (Fri) | 582.90 | 583.40 | 582.90 | 585.70 | 219 |
| 20th Mar 2025 (Thu) | 586.40 | 587.80 | 586.40 | 588.10 | 31 |
| 19th Mar 2025 (Wed) | 585.10 | 587.90 | 585.10 | 587.90 | 201 |
| 18th Mar 2025 (Tue) | 590.00 | 590.00 | 590.00 | 584.85 | 6 |
| 17th Mar 2025 (Mon) | 582.10 | 586.30 | 582.10 | 586.30 | 0 |
| 14th Mar 2025 (Fri) | 577.80 | 582.10 | 577.80 | 582.10 | 156 |
| 13th Mar 2025 (Thu) | 578.90 | 578.90 | 574.50 | 573.80 | 300 |
| 12th Mar 2025 (Wed) | 581.50 | 581.50 | 577.50 | 580.55 | 50 |
| 11th Mar 2025 (Tue) | 582.80 | 582.80 | 575.40 | 575.40 | 588 |
| 10th Mar 2025 (Mon) | 588.20 | 588.20 | 588.20 | 582.45 | 10 |
| 7th Mar 2025 (Fri) | 593.20 | 595.50 | 589.70 | 587.85 | 361 |
| 6th Mar 2025 (Thu) | 594.20 | 598.00 | 594.20 | 599.00 | 102 |
| 5th Mar 2025 (Wed) | 597.20 | 598.30 | 593.00 | 593.00 | 336 |
| 4th Mar 2025 (Tue) | 599.00 | 599.00 | 587.60 | 587.85 | 332 |
| 3rd Mar 2025 (Mon) | 607.20 | 608.40 | 607.20 | 606.90 | 35 |
| 28th Feb 2025 (Fri) | 598.60 | 600.50 | 596.20 | 599.80 | 333 |
| 27th Feb 2025 (Thu) | 610.40 | 610.40 | 603.30 | 607.10 | 256 |
| 26th Feb 2025 (Wed) | 608.50 | 611.40 | 608.30 | 611.40 | 159 |
| 25th Feb 2025 (Tue) | 606.60 | 606.90 | 606.60 | 603.40 | 40 |
| 24th Feb 2025 (Mon) | 613.10 | 613.30 | 608.30 | 610.50 | 830 |
| 21st Feb 2025 (Fri) | 619.10 | 619.10 | 616.70 | 616.70 | 44 |
| 20th Feb 2025 (Thu) | 620.50 | 620.50 | 616.30 | 616.90 | 187 |
| 19th Feb 2025 (Wed) | 621.60 | 621.60 | 619.50 | 619.50 | 101 |
| 18th Feb 2025 (Tue) | 621.45 | 621.45 | 620.95 | 620.95 | 0 |
| 17th Feb 2025 (Mon) | 620.60 | 620.60 | 620.60 | 621.45 | 6 |
| 14th Feb 2025 (Fri) | 619.50 | 620.20 | 619.50 | 619.80 | 14 |
| 13th Feb 2025 (Thu) | 613.00 | 617.40 | 613.00 | 617.40 | 35 |
| 12th Feb 2025 (Wed) | 610.80 | 610.80 | 610.80 | 609.20 | 163 |
| 11th Feb 2025 (Tue) | 610.80 | 611.20 | 610.70 | 612.75 | 156 |
| 10th Feb 2025 (Mon) | 610.80 | 612.80 | 610.80 | 612.20 | 365 |