Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Wrd (CW8G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 52,390.00p Automatic Execution
 16:10:56 - 02-Apr-26
Buy* 10 52,350.00p Automatic Execution
 15:50:34 - 02-Apr-26
Sell* 10 51,970.00p Automatic Execution
 14:55:00 - 02-Apr-26
Sell* 10 51,940.00p Automatic Execution
 14:53:44 - 02-Apr-26
Sell* 10 51,850.00p Automatic Execution
 14:47:37 - 02-Apr-26
Sell* 10 51,850.00p Automatic Execution
 14:47:15 - 02-Apr-26
Sell* 10 51,930.00p Automatic Execution
 11:00:20 - 02-Apr-26
Sell* 10 51,920.00p Automatic Execution
 09:27:52 - 02-Apr-26
Sell* 10 51,900.00p Automatic Execution
 09:08:47 - 02-Apr-26
Sell* 10 51,910.00p Automatic Execution
 09:05:38 - 02-Apr-26
Sell* 10 51,920.00p Automatic Execution
 09:04:02 - 02-Apr-26
Sell* 10 51,950.00p Automatic Execution
 09:00:59 - 02-Apr-26
Sell* 10 51,920.00p Automatic Execution
 08:50:33 - 02-Apr-26
Sell* 10 51,910.00p Automatic Execution
 08:44:45 - 02-Apr-26
Sell* 10 51,920.00p Automatic Execution
 08:41:48 - 02-Apr-26
Sell* 10 51,870.00p Automatic Execution
 08:35:13 - 02-Apr-26
Sell* 10 51,840.00p Automatic Execution
 08:30:39 - 02-Apr-26
Sell* 10 51,820.00p Automatic Execution
 08:28:32 - 02-Apr-26
Sell* 10 51,780.00p Automatic Execution
 08:24:52 - 02-Apr-26
Sell* 10 51,780.00p Automatic Execution
 08:24:51 - 02-Apr-26
Sell* 10 51,810.00p Automatic Execution
 08:21:17 - 02-Apr-26
Sell* 10 51,820.00p Automatic Execution
 08:21:03 - 02-Apr-26
Sell* 10 51,820.00p Automatic Execution
 08:20:13 - 02-Apr-26
Sell* 10 51,830.00p Automatic Execution
 08:17:56 - 02-Apr-26
Sell* 10 51,820.00p Automatic Execution
 08:17:09 - 02-Apr-26
Sell* 10 51,830.00p Automatic Execution
 08:16:20 - 02-Apr-26
Sell* 10 51,790.00p Automatic Execution
 08:09:53 - 02-Apr-26
Sell* 10 51,800.00p Automatic Execution
 08:09:27 - 02-Apr-26
Sell* 10 52,270.00p Automatic Execution
 15:53:19 - 01-Apr-26
Sell* 10 52,220.00p Automatic Execution
 15:38:52 - 01-Apr-26
Sell* 10 52,230.00p Automatic Execution
 15:38:42 - 01-Apr-26
Sell* 10 52,230.00p Automatic Execution
 15:38:34 - 01-Apr-26
Sell* 10 52,240.00p Automatic Execution
 15:32:51 - 01-Apr-26
Sell* 10 52,250.00p Automatic Execution
 15:32:01 - 01-Apr-26
Sell* 10 52,170.00p Automatic Execution
 15:26:13 - 01-Apr-26
Sell* 10 52,160.00p Automatic Execution
 15:06:06 - 01-Apr-26
Sell* 10 52,120.00p Automatic Execution
 14:46:12 - 01-Apr-26
Sell* 10 52,120.00p Automatic Execution
 14:45:58 - 01-Apr-26
Sell* 10 52,130.00p Automatic Execution
 14:45:51 - 01-Apr-26
Buy* 8 52,150.00p Automatic Execution
 14:45:25 - 01-Apr-26
Sell* 10 52,210.00p Automatic Execution
 14:33:55 - 01-Apr-26
Sell* 10 52,220.00p Automatic Execution
 13:45:35 - 01-Apr-26
Sell* 10 52,200.00p Automatic Execution
 13:45:33 - 01-Apr-26
Sell* 10 52,210.00p Automatic Execution
 13:45:30 - 01-Apr-26
Sell* 10 52,250.00p Automatic Execution
 13:45:09 - 01-Apr-26
Sell* 10 52,250.00p Automatic Execution
 12:08:10 - 01-Apr-26
Sell* 10 52,100.00p Automatic Execution
 11:19:03 - 01-Apr-26
Sell* 10 52,120.00p Automatic Execution
 11:04:56 - 01-Apr-26
Sell* 10 52,130.00p Automatic Execution
 11:04:33 - 01-Apr-26
Sell* 10 52,090.00p Automatic Execution
 10:21:52 - 01-Apr-26
Sell* 10 52,160.00p Automatic Execution
 10:06:58 - 01-Apr-26
Sell* 10 52,160.00p Automatic Execution
 10:01:19 - 01-Apr-26
Sell* 10 52,170.00p Automatic Execution
 10:01:15 - 01-Apr-26
Sell* 185 52,150.00p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 29 52,180.00p Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 10 52,320.00p Automatic Execution
 08:04:29 - 01-Apr-26
Buy* 10 51,330.00p Automatic Execution
 16:27:21 - 31-Mar-26
Buy* 10 50,960.00p Automatic Execution
 08:01:19 - 31-Mar-26
Buy* 2 51,040.00p Automatic Execution
 15:15:01 - 30-Mar-26
Buy* 10 50,970.00p Automatic Execution
 15:07:21 - 30-Mar-26
Buy* 1 50,780.00p Automatic Execution
 08:14:52 - 30-Mar-26
Buy* 10 51,180.00p Automatic Execution
 08:21:30 - 27-Mar-26
Sell* 10 51,490.00p Automatic Execution
 15:46:54 - 26-Mar-26
Sell* 10 51,500.00p Automatic Execution
 15:46:46 - 26-Mar-26
Sell* 10 51,730.00p Automatic Execution
 16:16:20 - 25-Mar-26
Sell* 6 51,780.00p Automatic Execution
 15:26:30 - 23-Mar-26
Buy* 1 51,730.00p Automatic Execution
 14:46:59 - 23-Mar-26
Sell* 10 51,040.00p Automatic Execution
 11:05:22 - 23-Mar-26
Sell* 10 51,040.00p Automatic Execution
 11:05:19 - 23-Mar-26
Sell* 10 50,970.00p Automatic Execution
 11:05:18 - 23-Mar-26
Sell* 10 51,000.00p Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 10 50,690.00p Automatic Execution
 08:00:28 - 23-Mar-26
Buy* 10 50,680.00p Automatic Execution
 08:00:27 - 23-Mar-26
Sell* 10 51,370.00p Automatic Execution
 15:25:10 - 20-Mar-26
Sell* 10 51,770.00p Automatic Execution
 13:18:06 - 19-Mar-26
Sell* 1 52,600.00p Automatic Execution
 15:53:06 - 18-Mar-26
Sell* 10 52,590.00p Automatic Execution
 15:46:50 - 18-Mar-26
Sell* 10 52,590.00p Automatic Execution
 15:20:59 - 18-Mar-26
Sell* 10 52,590.00p Automatic Execution
 15:02:33 - 18-Mar-26
Sell* 10 52,540.00p Automatic Execution
 14:48:55 - 18-Mar-26
Sell* 10 52,610.00p Automatic Execution
 14:34:51 - 18-Mar-26
Sell* 10 52,670.00p Automatic Execution
 14:25:57 - 18-Mar-26
Sell* 10 53,050.00p Automatic Execution
 11:04:36 - 18-Mar-26
Sell* 10 53,050.00p Automatic Execution
 11:04:35 - 18-Mar-26
Sell* 10 53,120.00p Automatic Execution
 09:13:03 - 18-Mar-26
Sell* 10 53,140.00p Automatic Execution
 09:13:02 - 18-Mar-26
Sell* 10 53,120.00p Automatic Execution
 08:30:23 - 18-Mar-26
Sell* 10 53,120.00p Automatic Execution
 08:16:15 - 18-Mar-26
Sell* 10 53,020.00p Automatic Execution
 14:15:05 - 17-Mar-26
Sell* 10 53,040.00p Automatic Execution
 13:34:41 - 17-Mar-26
Sell* 10 52,630.00p Automatic Execution
 08:10:00 - 17-Mar-26
Sell* 10 52,620.00p Automatic Execution
 08:06:55 - 17-Mar-26
Sell* 10 52,630.00p Automatic Execution
 08:06:26 - 17-Mar-26
Sell* 10 52,640.00p Automatic Execution
 08:04:17 - 17-Mar-26
Sell* 10 52,640.00p Automatic Execution
 08:04:16 - 17-Mar-26
Sell* 10 52,650.00p Automatic Execution
 08:03:22 - 17-Mar-26
Sell* 10 52,640.00p Automatic Execution
 08:00:43 - 17-Mar-26
Sell* 10 52,790.00p Automatic Execution
 16:04:59 - 16-Mar-26
Sell* 1 52,730.00p Automatic Execution
 08:06:47 - 16-Mar-26
Buy* 1 52,750.00p Automatic Execution
 08:05:31 - 16-Mar-26
Sell* 10 53,010.00p Automatic Execution
 14:05:55 - 13-Mar-26
Sell* 10 53,130.00p Automatic Execution
 13:44:52 - 13-Mar-26
Sell* 9 52,680.00p Automatic Execution
 14:18:22 - 12-Mar-26
Sell* 9 53,060.00p Automatic Execution
 13:46:22 - 11-Mar-26
Buy* 10 52,070.00p Automatic Execution
 14:06:06 - 09-Mar-26
Sell* 10 52,230.00p Automatic Execution
 14:05:11 - 09-Mar-26
Sell* 10 52,330.00p Automatic Execution
 10:07:18 - 09-Mar-26
Sell* 10 52,150.00p Automatic Execution
 09:10:52 - 09-Mar-26
Buy* 1 52,190.00p Automatic Execution
 09:09:16 - 09-Mar-26
Sell* 10 52,150.00p Automatic Execution
 09:06:56 - 09-Mar-26
Sell* 10 52,150.00p Automatic Execution
 09:05:26 - 09-Mar-26
Sell* 10 52,190.00p Automatic Execution
 09:04:14 - 09-Mar-26
Sell* 10 52,210.00p Automatic Execution
 08:49:30 - 09-Mar-26
Sell* 10 52,190.00p Automatic Execution
 08:41:17 - 09-Mar-26
Sell* 9 52,990.00p Automatic Execution
 15:57:09 - 06-Mar-26
Sell* 9 52,940.00p Automatic Execution
 15:45:49 - 06-Mar-26
Sell* 9 52,990.00p Automatic Execution
 15:44:43 - 06-Mar-26
Sell* 9 52,780.00p Automatic Execution
 15:03:38 - 06-Mar-26
Sell* 9 52,720.00p Automatic Execution
 14:41:29 - 06-Mar-26
Sell* 9 52,860.00p Automatic Execution
 13:50:47 - 06-Mar-26
Sell* 9 53,910.00p Automatic Execution
 15:03:44 - 05-Mar-26
Sell* 9 53,860.00p Automatic Execution
 14:39:16 - 05-Mar-26
Sell* 10 53,680.00p Automatic Execution
 14:47:37 - 04-Mar-26
Sell* 10 53,680.00p Automatic Execution
 14:47:36 - 04-Mar-26
Sell* 10 53,730.00p Automatic Execution
 14:35:17 - 04-Mar-26
Sell* 10 53,760.00p Automatic Execution
 14:34:43 - 04-Mar-26
Sell* 10 53,770.00p Automatic Execution
 14:33:01 - 04-Mar-26
Sell* 10 53,770.00p Automatic Execution
 14:32:00 - 04-Mar-26
Sell* 10 53,800.00p Automatic Execution
 14:30:58 - 04-Mar-26
Sell* 10 53,800.00p Automatic Execution
 14:30:51 - 04-Mar-26
Sell* 10 53,830.00p Automatic Execution
 14:30:36 - 04-Mar-26
Sell* 10 53,820.00p Automatic Execution
 14:30:32 - 04-Mar-26
Sell* 10 53,790.00p Automatic Execution
 14:16:32 - 04-Mar-26
Sell* 10 53,790.00p Automatic Execution
 14:16:31 - 04-Mar-26
Sell* 10 53,790.00p Automatic Execution
 14:16:30 - 04-Mar-26
Buy* 10 53,780.00p Automatic Execution
 13:21:20 - 04-Mar-26
Sell* 9 53,380.00p Automatic Execution
 14:31:06 - 03-Mar-26
Sell* 9 53,310.00p Automatic Execution
 14:01:12 - 03-Mar-26
Buy* 9 53,330.00p Automatic Execution
 10:17:40 - 03-Mar-26
Buy* 9 53,550.00p Automatic Execution
 08:47:38 - 03-Mar-26
Buy* 9 53,530.00p Automatic Execution
 08:47:28 - 03-Mar-26
Buy* 9 53,540.00p Automatic Execution
 08:43:35 - 03-Mar-26
Buy* 9 53,620.00p Automatic Execution
 08:33:24 - 03-Mar-26
Buy* 2 54,130.00p Automatic Execution
 15:15:50 - 02-Mar-26
Sell* 9 53,750.00p Automatic Execution
 08:01:01 - 02-Mar-26
Sell* 9 53,750.00p Automatic Execution
 08:01:00 - 02-Mar-26
Sell* 9 53,750.00p Automatic Execution
 08:00:59 - 02-Mar-26
Sell* 9 53,750.00p Automatic Execution
 08:00:58 - 02-Mar-26
Sell* 9 53,750.00p Automatic Execution
 08:00:57 - 02-Mar-26
Sell* 9 53,750.00p Automatic Execution
 08:00:56 - 02-Mar-26
Sell* 1 53,750.00p Automatic Execution
 08:00:55 - 02-Mar-26
Sell* 9 53,760.00p Automatic Execution
 08:00:51 - 02-Mar-26
Sell* 9 53,770.00p Automatic Execution
 08:00:44 - 02-Mar-26
Sell* 9 53,750.00p Automatic Execution
 08:00:36 - 02-Mar-26
Buy* 1 53,780.00p Suspected BUY Trade
 08:00:27 - 02-Mar-26
Sell* 9 54,100.00p Automatic Execution
 14:40:20 - 27-Feb-26
Buy* 9 54,180.00p Automatic Execution
 14:46:46 - 26-Feb-26
Buy* 9 54,180.00p Automatic Execution
 14:44:44 - 26-Feb-26
Sell* 8 54,120.00p Automatic Execution
 15:21:30 - 25-Feb-26
Buy* 9 54,180.00p Automatic Execution
 15:09:10 - 25-Feb-26
Buy* 9 54,110.00p Automatic Execution
 11:16:01 - 25-Feb-26
Sell* 38 53,740.00p Automatic Execution
 15:17:08 - 24-Feb-26
Buy* 9 53,780.00p Automatic Execution
 13:47:05 - 24-Feb-26
Buy* 1 53,910.00p Automatic Execution
 08:49:28 - 23-Feb-26
Buy* 9 54,020.00p Automatic Execution
 15:06:12 - 20-Feb-26
Sell* 1 53,940.00p Automatic Execution
 15:26:31 - 19-Feb-26
Buy* 10 53,919.51p Suspected BUY Trade
 13:24:38 - 19-Feb-26
Sell* 9 54,030.00p Automatic Execution
 08:01:24 - 19-Feb-26
Sell* 17 53,120.00p Automatic Execution
 14:50:31 - 17-Feb-26
Sell* 10 53,310.00p Automatic Execution
 14:50:31 - 17-Feb-26
Sell* 27 53,330.00p Automatic Execution
 14:50:30 - 17-Feb-26
Buy* 9 53,050.00p Automatic Execution
 15:15:12 - 13-Feb-26
Buy* 9 53,030.00p Automatic Execution
 15:15:05 - 13-Feb-26
Sell* 9 53,290.00p Automatic Execution
 16:29:27 - 12-Feb-26
Sell* 9 53,320.00p Automatic Execution
 16:29:03 - 12-Feb-26
Sell* 9 53,340.00p Automatic Execution
 16:28:17 - 12-Feb-26
Sell* 9 53,320.00p Automatic Execution
 16:27:05 - 12-Feb-26
Sell* 9 53,340.00p Automatic Execution
 16:26:39 - 12-Feb-26
Sell* 9 53,350.00p Automatic Execution
 16:26:27 - 12-Feb-26
Sell* 9 53,360.00p Automatic Execution
 16:26:26 - 12-Feb-26
Sell* 9 53,350.00p Automatic Execution
 16:26:23 - 12-Feb-26
Sell* 3 53,618.95p Negotiated Trade
 15:31:31 - 11-Feb-26
Sell* 9 53,780.00p Automatic Execution
 14:33:45 - 10-Feb-26
Buy* 1 53,630.00p Automatic Execution
 09:35:19 - 09-Feb-26
Buy* 1 53,640.00p Automatic Execution
 08:01:07 - 09-Feb-26
Sell* 9 53,180.00p Automatic Execution
 14:36:36 - 04-Feb-26
Sell* 10 53,190.00p Automatic Execution
 15:10:58 - 03-Feb-26
Sell* 27 53,220.00p Automatic Execution
 14:43:09 - 03-Feb-26
Sell* 27 53,330.00p Automatic Execution
 14:43:09 - 03-Feb-26
Sell* 10 53,560.00p Automatic Execution
 08:31:09 - 03-Feb-26
Sell* 10 53,510.00p Automatic Execution
 08:07:08 - 03-Feb-26
Sell* 10 53,390.00p Automatic Execution
 15:16:18 - 02-Feb-26
Sell* 10 53,250.00p Automatic Execution
 14:51:51 - 02-Feb-26
Sell* 10 53,250.00p Automatic Execution
 14:51:50 - 02-Feb-26
Sell* 10 53,260.00p Automatic Execution
 14:51:49 - 02-Feb-26
Sell* 10 53,210.00p Automatic Execution
 14:37:42 - 02-Feb-26
Sell* 10 53,220.00p Automatic Execution
 14:37:41 - 02-Feb-26
Buy* 3 52,973.994p Suspected BUY Trade
 14:52:39 - 30-Jan-26
Buy* 1 52,670.00p Automatic Execution
 08:52:49 - 30-Jan-26
Buy* 1 52,470.00p Automatic Execution
 15:54:05 - 29-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50