Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Wrd (CW8G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 43,321.872p Suspected BUY Trade
08:23:02 - 29-Apr-25
Sell* 174 43,415.00p Automatic Execution
14:49:30 - 28-Apr-25
Buy* 12 42,985.00p Automatic Execution
15:23:29 - 25-Apr-25
Buy* 12 43,230.00p Automatic Execution
11:17:24 - 25-Apr-25
Buy* 12 42,335.00p Automatic Execution
12:39:07 - 24-Apr-25
Sell* 12 42,155.00p Automatic Execution
08:18:51 - 17-Apr-25
Sell* 12 42,615.00p Automatic Execution
15:46:17 - 15-Apr-25
Buy* 23 41,753.092p Suspected BUY Trade
13:12:28 - 11-Apr-25
Buy* 6 43,220.745p Suspected BUY Trade
08:31:58 - 10-Apr-25
Buy* 12 40,090.00p Automatic Execution
14:26:31 - 09-Apr-25
Buy* 12 40,190.00p Automatic Execution
14:21:08 - 09-Apr-25
Sell* 12 40,000.00p Automatic Execution
14:01:28 - 09-Apr-25
Sell* 12 40,405.00p Automatic Execution
10:03:08 - 09-Apr-25
Buy* 12 41,795.00p Automatic Execution
16:23:58 - 08-Apr-25
Buy* 12 42,060.00p Automatic Execution
15:57:17 - 08-Apr-25
Buy* 12 42,380.00p Automatic Execution
15:23:10 - 08-Apr-25
Sell* 12 42,035.00p Automatic Execution
14:40:39 - 08-Apr-25
Buy* 12 42,145.00p Automatic Execution
14:25:00 - 08-Apr-25
Buy* 12 42,010.00p Automatic Execution
14:08:59 - 08-Apr-25
Buy* 12 41,855.00p Automatic Execution
13:04:14 - 08-Apr-25
Buy* 12 41,865.00p Automatic Execution
13:04:11 - 08-Apr-25
Buy* 12 41,855.00p Automatic Execution
13:04:09 - 08-Apr-25
Buy* 12 41,855.00p Automatic Execution
13:04:08 - 08-Apr-25
Buy* 12 41,905.00p Automatic Execution
13:03:07 - 08-Apr-25
Buy* 12 41,910.00p Automatic Execution
13:03:04 - 08-Apr-25
Buy* 12 41,820.00p Automatic Execution
12:49:50 - 08-Apr-25
Buy* 12 41,500.00p Automatic Execution
12:14:10 - 08-Apr-25
Buy* 12 41,480.00p Automatic Execution
12:14:07 - 08-Apr-25
Buy* 66 41,625.00p Automatic Execution
10:38:47 - 08-Apr-25
Buy* 31 41,615.00p Automatic Execution
10:38:47 - 08-Apr-25
Buy* 12 41,590.00p Automatic Execution
10:38:47 - 08-Apr-25
Sell* 48 41,465.853p Negotiated Trade
08:15:33 - 08-Apr-25
Buy* 20 40,740.00p Automatic Execution
15:35:25 - 07-Apr-25
Buy* 1 38,834.75p Suspected BUY Trade
08:10:39 - 07-Apr-25
Buy* 50 38,830.00p Suspected BUY Trade
08:10:39 - 07-Apr-25
Sell* 168 41,759.864p Negotiated Trade
13:48:45 - 04-Apr-25
Sell* 11 42,810.00p Automatic Execution
16:06:59 - 03-Apr-25
Buy* 5 42,989.31p Suspected BUY Trade
15:12:52 - 03-Apr-25
Buy* 11 43,435.00p Automatic Execution
08:23:18 - 03-Apr-25
Sell* 11 44,207.132p Negotiated Trade
10:46:07 - 31-Mar-25
Buy* 10 45,340.00p Automatic Execution
13:44:07 - 27-Mar-25
Buy* 2 46,117.68p Suspected BUY Trade
13:57:27 - 26-Mar-25
Sell* 171 46,020.00p Automatic Execution
16:17:55 - 24-Mar-25
Sell* 171 46,025.00p Automatic Execution
16:17:55 - 24-Mar-25
Buy* 171 46,040.00p Automatic Execution
15:11:20 - 24-Mar-25
Buy* 22 45,249.824p Suspected BUY Trade
12:51:52 - 20-Mar-25
Buy* 171 45,130.00p Automatic Execution
13:46:07 - 19-Mar-25
Sell* 170 45,170.00p Automatic Execution
13:44:06 - 18-Mar-25
Sell* 11 45,170.00p Automatic Execution
13:44:06 - 18-Mar-25
Sell* 5 45,060.00p Automatic Execution
15:33:51 - 14-Mar-25
Buy* 10 44,680.00p Automatic Execution
14:00:51 - 14-Mar-25
Sell* 11 44,525.00p Automatic Execution
14:48:25 - 13-Mar-25
Buy* 11 44,660.00p Automatic Execution
14:25:26 - 13-Mar-25
Buy* 11 44,650.00p Automatic Execution
14:25:25 - 13-Mar-25
Buy* 11 44,650.00p Automatic Execution
14:25:23 - 13-Mar-25
Buy* 11 44,650.00p Automatic Execution
14:25:21 - 13-Mar-25
Buy* 11 44,645.00p Automatic Execution
14:25:19 - 13-Mar-25
Buy* 11 44,645.00p Automatic Execution
14:25:18 - 13-Mar-25
Buy* 11 44,645.00p Automatic Execution
14:25:16 - 13-Mar-25
Buy* 11 44,645.00p Automatic Execution
14:25:15 - 13-Mar-25
Buy* 11 44,640.00p Automatic Execution
14:25:14 - 13-Mar-25
Buy* 11 44,640.00p Automatic Execution
14:25:12 - 13-Mar-25
Buy* 11 44,660.00p Automatic Execution
12:33:52 - 13-Mar-25
Sell* 20 44,548.023p Negotiated Trade
08:50:11 - 13-Mar-25
Sell* 11 44,705.00p Automatic Execution
16:11:44 - 12-Mar-25
Buy* 11 44,730.00p Automatic Execution
14:03:53 - 12-Mar-25
Buy* 174 44,730.00p Automatic Execution
14:03:53 - 12-Mar-25
Buy* 174 44,725.00p Automatic Execution
14:03:53 - 12-Mar-25
Buy* 174 44,720.00p Automatic Execution
14:03:53 - 12-Mar-25
Buy* 11 44,835.00p Automatic Execution
13:52:27 - 12-Mar-25
Sell* 11 44,910.00p Automatic Execution
14:01:32 - 11-Mar-25
Sell* 172 44,770.00p Automatic Execution
13:57:18 - 11-Mar-25
Sell* 2 45,035.214p Negotiated Trade
08:17:01 - 11-Mar-25
Buy* 169 46,455.00p Automatic Execution
13:46:08 - 05-Mar-25
Sell* 169 46,565.00p Automatic Execution
08:02:06 - 05-Mar-25
Sell* 169 46,585.00p Automatic Execution
08:00:20 - 05-Mar-25
Buy* 10 46,440.00p Automatic Execution
15:00:45 - 04-Mar-25
Buy* 10 46,630.00p Automatic Execution
14:33:07 - 04-Mar-25
Buy* 10 47,510.00p Automatic Execution
14:52:14 - 28-Feb-25
Buy* 165 47,510.00p Automatic Execution
14:52:14 - 28-Feb-25
Buy* 10 47,405.00p Automatic Execution
14:32:14 - 28-Feb-25
Sell* 4 47,445.00p Negotiated Trade
13:27:25 - 28-Feb-25
Buy* 10 47,740.00p Automatic Execution
15:00:36 - 27-Feb-25
FTSE 100 Latest
Value8,471.02
Change7.56