| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 53,000.00p | Automatic Execution |
10:18:31 - 17-Dec-25 |
| Sell* | 1 | 52,500.00p | Automatic Execution |
14:41:20 - 16-Dec-25 |
| Sell* | 10 | 52,840.00p | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 27 | 53,170.00p | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Buy* | 1 | 53,170.00p | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 10 | 53,110.00p | Automatic Execution |
15:54:02 - 12-Dec-25 |
| Sell* | 10 | 53,150.00p | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 10 | 53,020.00p | Automatic Execution |
15:49:43 - 10-Dec-25 |
| Sell* | 10 | 52,940.00p | Automatic Execution |
14:31:41 - 10-Dec-25 |
| Sell* | 10 | 53,030.00p | Automatic Execution |
13:46:31 - 10-Dec-25 |
| Sell* | 10 | 53,040.00p | Automatic Execution |
10:13:01 - 10-Dec-25 |
| Sell* | 1 | 53,050.00p | Automatic Execution |
10:05:41 - 10-Dec-25 |
| Sell* | 177 | 53,020.00p | Automatic Execution |
08:34:20 - 10-Dec-25 |
| Sell* | 10 | 53,040.00p | Automatic Execution |
10:39:19 - 09-Dec-25 |
| Sell* | 10 | 53,010.00p | Automatic Execution |
09:10:20 - 09-Dec-25 |
| Sell* | 10 | 53,040.00p | Automatic Execution |
08:43:43 - 09-Dec-25 |
| Sell* | 177 | 53,040.00p | Automatic Execution |
08:43:43 - 09-Dec-25 |
| Sell* | 10 | 53,050.00p | Automatic Execution |
08:40:47 - 09-Dec-25 |
| Sell* | 177 | 53,050.00p | Automatic Execution |
08:40:47 - 09-Dec-25 |
| Sell* | 10 | 53,100.00p | Automatic Execution |
08:12:46 - 09-Dec-25 |
| Sell* | 10 | 53,280.00p | Automatic Execution |
14:07:43 - 08-Dec-25 |
| Sell* | 10 | 53,270.00p | Automatic Execution |
10:15:26 - 08-Dec-25 |
| Sell* | 10 | 53,310.00p | Automatic Execution |
09:43:07 - 08-Dec-25 |
| Sell* | 10 | 53,100.00p | Automatic Execution |
14:17:35 - 04-Dec-25 |
| Buy* | 10 | 53,120.00p | Automatic Execution |
10:01:42 - 03-Dec-25 |
| Sell* | 10 | 53,340.00p | Automatic Execution |
14:24:07 - 02-Dec-25 |
| Sell* | 10 | 53,170.00p | Automatic Execution |
09:40:58 - 28-Nov-25 |
| Buy* | 10 | 53,080.00p | Automatic Execution |
12:11:48 - 26-Nov-25 |
| Buy* | 10 | 53,070.00p | Automatic Execution |
12:11:20 - 26-Nov-25 |
| Buy* | 10 | 53,050.00p | Automatic Execution |
12:09:07 - 26-Nov-25 |
| Buy* | 10 | 53,020.00p | Automatic Execution |
12:00:26 - 26-Nov-25 |
| Buy* | 10 | 52,990.00p | Automatic Execution |
11:42:47 - 26-Nov-25 |
| Sell* | 10 | 53,030.00p | Automatic Execution |
11:41:27 - 26-Nov-25 |
| Buy* | 10 | 53,080.00p | Automatic Execution |
11:10:00 - 26-Nov-25 |
| Buy* | 10 | 52,970.00p | Automatic Execution |
09:55:14 - 26-Nov-25 |
| Sell* | 10 | 52,250.00p | Automatic Execution |
15:24:08 - 25-Nov-25 |
| Sell* | 10 | 52,290.00p | Automatic Execution |
14:55:20 - 25-Nov-25 |
| Sell* | 10 | 52,270.00p | Automatic Execution |
14:54:46 - 25-Nov-25 |
| Sell* | 10 | 52,230.00p | Automatic Execution |
14:53:28 - 25-Nov-25 |
| Sell* | 10 | 52,460.00p | Automatic Execution |
15:16:03 - 24-Nov-25 |
| Sell* | 10 | 52,090.00p | Automatic Execution |
11:22:02 - 24-Nov-25 |
| Sell* | 10 | 52,140.00p | Automatic Execution |
10:00:22 - 24-Nov-25 |
| Sell* | 10 | 52,110.00p | Automatic Execution |
09:35:04 - 24-Nov-25 |
| Sell* | 10 | 52,310.00p | Automatic Execution |
08:34:49 - 24-Nov-25 |
| Buy* | 1 | 52,300.00p | Suspected BUY Trade |
08:00:10 - 24-Nov-25 |
| Sell* | 10 | 52,620.00p | Automatic Execution |
16:29:03 - 20-Nov-25 |
| Sell* | 10 | 52,810.00p | Automatic Execution |
12:01:55 - 20-Nov-25 |
| Sell* | 10 | 51,790.00p | Automatic Execution |
16:09:03 - 18-Nov-25 |
| Sell* | 10 | 51,800.00p | Automatic Execution |
16:08:55 - 18-Nov-25 |
| Sell* | 10 | 51,750.00p | Automatic Execution |
15:56:57 - 18-Nov-25 |
| Sell* | 10 | 51,750.00p | Automatic Execution |
15:52:16 - 18-Nov-25 |
| Sell* | 10 | 51,850.00p | Automatic Execution |
15:23:28 - 18-Nov-25 |
| Sell* | 10 | 51,840.00p | Automatic Execution |
15:21:51 - 18-Nov-25 |
| Sell* | 10 | 51,840.00p | Automatic Execution |
15:21:16 - 18-Nov-25 |
| Buy* | 10 | 51,730.00p | Automatic Execution |
15:12:03 - 18-Nov-25 |
| Sell* | 10 | 52,650.00p | Automatic Execution |
16:01:33 - 17-Nov-25 |
| Sell* | 10 | 52,820.00p | Automatic Execution |
14:38:22 - 17-Nov-25 |
| Buy* | 10 | 52,630.00p | Automatic Execution |
14:32:11 - 17-Nov-25 |
| Buy* | 10 | 52,600.00p | Automatic Execution |
13:51:02 - 17-Nov-25 |
| Sell* | 10 | 53,050.00p | Automatic Execution |
15:48:33 - 14-Nov-25 |
| Sell* | 10 | 52,750.00p | Automatic Execution |
15:18:00 - 14-Nov-25 |
| Sell* | 10 | 52,480.00p | Automatic Execution |
14:39:04 - 14-Nov-25 |
| Buy* | 10 | 52,610.00p | Automatic Execution |
11:57:55 - 14-Nov-25 |
| Sell* | 10 | 52,720.00p | Automatic Execution |
11:19:25 - 14-Nov-25 |
| Buy* | 1 | 52,910.00p | Automatic Execution |
10:38:30 - 14-Nov-25 |
| Sell* | 10 | 52,880.00p | Automatic Execution |
09:03:10 - 14-Nov-25 |
| Buy* | 10 | 52,690.00p | Automatic Execution |
08:47:12 - 14-Nov-25 |
| Sell* | 10 | 52,640.00p | Automatic Execution |
08:42:45 - 14-Nov-25 |
| Sell* | 10 | 52,690.00p | Automatic Execution |
08:42:44 - 14-Nov-25 |
| Sell* | 10 | 52,700.00p | Automatic Execution |
08:42:38 - 14-Nov-25 |
| Sell* | 10 | 52,730.00p | Automatic Execution |
08:42:35 - 14-Nov-25 |
| Sell* | 10 | 52,750.00p | Automatic Execution |
08:42:34 - 14-Nov-25 |
| Buy* | 10 | 52,970.00p | Automatic Execution |
08:05:20 - 14-Nov-25 |
| Sell* | 10 | 53,870.00p | Automatic Execution |
09:07:06 - 13-Nov-25 |
| Sell* | 10 | 53,900.00p | Automatic Execution |
08:56:26 - 13-Nov-25 |
| Sell* | 10 | 53,930.00p | Automatic Execution |
08:53:33 - 13-Nov-25 |
| Sell* | 10 | 53,990.00p | Automatic Execution |
08:46:26 - 13-Nov-25 |
| Buy* | 10 | 53,810.00p | Automatic Execution |
16:15:33 - 12-Nov-25 |
| Buy* | 10 | 53,910.00p | Automatic Execution |
15:38:07 - 12-Nov-25 |
| Buy* | 10 | 54,050.00p | Automatic Execution |
14:58:52 - 12-Nov-25 |
| Buy* | 10 | 54,110.00p | Automatic Execution |
14:35:34 - 12-Nov-25 |
| Buy* | 10 | 53,960.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 10 | 53,940.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 10 | 53,920.00p | Automatic Execution |
12:04:27 - 12-Nov-25 |
| Buy* | 10 | 53,960.00p | Automatic Execution |
08:50:41 - 12-Nov-25 |
| Buy* | 4 | 53,870.00p | Automatic Execution |
08:23:07 - 12-Nov-25 |
| Buy* | 10 | 53,410.00p | Automatic Execution |
16:19:04 - 11-Nov-25 |
| Buy* | 10 | 53,520.00p | Automatic Execution |
08:11:27 - 11-Nov-25 |
| Buy* | 10 | 53,120.00p | Automatic Execution |
16:11:43 - 10-Nov-25 |
| Buy* | 1 | 53,080.00p | Automatic Execution |
08:00:46 - 10-Nov-25 |
| Buy* | 10 | 52,130.00p | Automatic Execution |
16:13:48 - 07-Nov-25 |
| Buy* | 10 | 52,240.00p | Automatic Execution |
15:47:46 - 07-Nov-25 |
| Buy* | 10 | 52,310.00p | Automatic Execution |
15:25:20 - 07-Nov-25 |
| Buy* | 10 | 52,350.00p | Automatic Execution |
14:43:20 - 07-Nov-25 |
| Buy* | 10 | 52,680.00p | Automatic Execution |
11:55:57 - 07-Nov-25 |
| Buy* | 1 | 52,870.00p | Suspected BUY Trade |
16:35:09 - 06-Nov-25 |
| Sell* | 10 | 53,320.00p | Automatic Execution |
12:45:20 - 05-Nov-25 |
| Sell* | 10 | 53,350.00p | Automatic Execution |
13:19:09 - 04-Nov-25 |
| Sell* | 10 | 53,390.00p | Automatic Execution |
12:36:12 - 04-Nov-25 |
| Sell* | 10 | 53,330.00p | Automatic Execution |
12:03:30 - 04-Nov-25 |
| Sell* | 10 | 53,320.00p | Automatic Execution |
11:20:22 - 04-Nov-25 |
| Sell* | 10 | 53,220.00p | Automatic Execution |
09:07:37 - 04-Nov-25 |
| Sell* | 10 | 53,220.00p | Automatic Execution |
08:34:32 - 04-Nov-25 |
| Sell* | 101 | 53,510.00p | Automatic Execution |
16:21:32 - 03-Nov-25 |
| Buy* | 9 | 53,480.00p | Automatic Execution |
15:37:45 - 03-Nov-25 |
| Sell* | 1 | 53,560.00p | Uncrossing Trade |
08:00:25 - 03-Nov-25 |
| Buy* | 10 | 53,690.00p | Automatic Execution |
14:02:48 - 31-Oct-25 |
| Buy* | 7 | 53,764.455p | Suspected BUY Trade |
10:59:05 - 29-Oct-25 |
| Buy* | 2 | 53,740.00p | Automatic Execution |
10:16:01 - 29-Oct-25 |
| Buy* | 10 | 53,420.00p | Automatic Execution |
13:12:01 - 28-Oct-25 |
| Buy* | 10 | 53,170.00p | Automatic Execution |
11:22:32 - 28-Oct-25 |
| Buy* | 10 | 53,100.00p | Automatic Execution |
08:38:50 - 28-Oct-25 |
| Sell* | 181 | 51,950.00p | Automatic Execution |
08:17:51 - 23-Oct-25 |
| Sell* | 101 | 51,960.00p | Automatic Execution |
08:17:37 - 23-Oct-25 |
| Buy* | 10 | 51,340.00p | Automatic Execution |
15:24:23 - 17-Oct-25 |
| Sell* | 17 | 50,750.594p | SI Trade |
12:00:08 - 17-Oct-25 |
| Buy* | 10 | 51,510.00p | Automatic Execution |
14:51:00 - 16-Oct-25 |
| Sell* | 1 | 51,475.788p | Negotiated Trade |
09:31:29 - 16-Oct-25 |
| Buy* | 10 | 51,910.00p | Automatic Execution |
15:20:44 - 15-Oct-25 |
| Sell* | 10 | 51,360.00p | Automatic Execution |
15:30:14 - 13-Oct-25 |
| Sell* | 10 | 51,360.00p | Automatic Execution |
14:44:10 - 13-Oct-25 |
| Buy* | 10 | 52,270.00p | Automatic Execution |
08:17:18 - 10-Oct-25 |
| Buy* | 10 | 52,230.00p | Automatic Execution |
16:22:52 - 09-Oct-25 |
| Buy* | 10 | 52,090.00p | Automatic Execution |
15:46:36 - 09-Oct-25 |
| Buy* | 10 | 52,140.00p | Automatic Execution |
14:16:39 - 09-Oct-25 |
| Sell* | 10 | 51,810.00p | Automatic Execution |
08:25:54 - 06-Oct-25 |
| Sell* | 10 | 51,430.00p | Automatic Execution |
10:34:52 - 02-Oct-25 |
| Buy* | 1 | 51,470.00p | Automatic Execution |
09:56:28 - 02-Oct-25 |
| Sell* | 10 | 50,930.00p | Automatic Execution |
08:59:20 - 01-Oct-25 |
| Sell* | 10 | 50,920.00p | Automatic Execution |
08:37:59 - 01-Oct-25 |
| Sell* | 10 | 50,920.00p | Automatic Execution |
08:37:02 - 01-Oct-25 |
| Sell* | 10 | 50,930.00p | Automatic Execution |
08:35:04 - 01-Oct-25 |
| Sell* | 10 | 50,950.00p | Automatic Execution |
08:33:47 - 01-Oct-25 |
| Sell* | 10 | 50,890.00p | Automatic Execution |
08:20:46 - 01-Oct-25 |
| Sell* | 10 | 50,860.00p | Automatic Execution |
08:14:14 - 01-Oct-25 |
| Sell* | 1 | 51,200.397p | Negotiated Trade |
09:45:04 - 29-Sep-25 |
| Sell* | 10 | 51,160.00p | Automatic Execution |
08:55:33 - 29-Sep-25 |
| Buy* | 10 | 51,100.00p | Automatic Execution |
08:26:48 - 26-Sep-25 |
| Buy* | 10 | 50,940.00p | Automatic Execution |
15:15:28 - 25-Sep-25 |
| Sell* | 10 | 51,150.00p | Automatic Execution |
11:13:09 - 23-Sep-25 |
| Sell* | 182 | 50,880.00p | Automatic Execution |
08:18:41 - 22-Sep-25 |
| Buy* | 1 | 50,700.00p | Automatic Execution |
08:00:46 - 19-Sep-25 |
| Sell* | 10 | 50,130.00p | Automatic Execution |
09:15:39 - 17-Sep-25 |
| Sell* | 245 | 50,130.00p | Automatic Execution |
08:03:28 - 17-Sep-25 |
| Sell* | 101 | 50,130.00p | Automatic Execution |
08:03:28 - 17-Sep-25 |
| Buy* | 101 | 50,130.00p | Automatic Execution |
08:03:28 - 17-Sep-25 |
| Sell* | 10 | 50,120.00p | Automatic Execution |
08:02:23 - 17-Sep-25 |
| Buy* | 7 | 50,261.184p | Suspected BUY Trade |
15:18:10 - 12-Sep-25 |
| Sell* | 1 | 50,240.00p | Automatic Execution |
11:44:55 - 12-Sep-25 |
| Buy* | 1 | 50,140.00p | Automatic Execution |
13:55:05 - 11-Sep-25 |
| Sell* | 71 | 49,940.00p | Automatic Execution |
16:19:22 - 10-Sep-25 |
| Sell* | 71 | 49,942.125p | Negotiated Trade |
16:19:12 - 10-Sep-25 |
| Sell* | 18 | 49,785.00p | Automatic Execution |
15:49:10 - 08-Sep-25 |
| Sell* | 10 | 49,690.36p | Negotiated Trade |
15:21:42 - 08-Sep-25 |
| Sell* | 214 | 49,495.00p | Automatic Execution |
16:28:48 - 05-Sep-25 |
| Sell* | 143 | 49,495.00p | Automatic Execution |
16:28:48 - 05-Sep-25 |
| Sell* | 18 | 49,470.00p | Automatic Execution |
16:20:42 - 05-Sep-25 |
| Sell* | 18 | 49,470.00p | Automatic Execution |
16:20:41 - 05-Sep-25 |
| Sell* | 18 | 49,470.00p | Automatic Execution |
16:20:41 - 05-Sep-25 |
| Sell* | 18 | 49,470.00p | Automatic Execution |
16:20:39 - 05-Sep-25 |
| Sell* | 18 | 49,450.00p | Automatic Execution |
16:18:33 - 05-Sep-25 |
| Sell* | 18 | 49,450.00p | Automatic Execution |
16:18:33 - 05-Sep-25 |
| Sell* | 18 | 49,450.00p | Automatic Execution |
16:18:32 - 05-Sep-25 |
| Sell* | 18 | 49,450.00p | Automatic Execution |
16:18:32 - 05-Sep-25 |
| Sell* | 18 | 49,450.00p | Automatic Execution |
16:18:28 - 05-Sep-25 |
| Buy* | 1 | 49,945.00p | Automatic Execution |
13:58:43 - 05-Sep-25 |
| Buy* | 18 | 49,665.00p | Automatic Execution |
08:28:28 - 03-Sep-25 |
| Sell* | 4 | 49,717.096p | Negotiated Trade |
15:31:46 - 27-Aug-25 |
| Buy* | 10 | 49,105.00p | Automatic Execution |
15:09:30 - 08-Aug-25 |
| Buy* | 10 | 48,995.00p | Automatic Execution |
13:50:58 - 08-Aug-25 |
| Buy* | 2,705 | 48,870.00p | Suspected BUY Trade |
16:35:26 - 07-Aug-25 |
| Sell* | 10 | 49,210.00p | Automatic Execution |
08:02:57 - 05-Aug-25 |
| Buy* | 27 | 49,740.00p | Automatic Execution |
15:42:35 - 31-Jul-25 |
| Buy* | 27 | 49,745.00p | Automatic Execution |
15:42:22 - 31-Jul-25 |
| Buy* | 27 | 49,750.00p | Automatic Execution |
15:42:12 - 31-Jul-25 |
| Buy* | 27 | 49,750.00p | Automatic Execution |
15:41:52 - 31-Jul-25 |
| Buy* | 191 | 49,750.00p | Automatic Execution |
15:41:52 - 31-Jul-25 |
| Sell* | 20 | 48,442.365p | Negotiated Trade |
14:48:52 - 23-Jul-25 |
| Buy* | 4 | 48,330.97p | Suspected BUY Trade |
13:55:45 - 22-Jul-25 |
| Buy* | 4 | 48,330.97p | Suspected BUY Trade |
13:55:45 - 22-Jul-25 |
| Sell* | 10 | 47,945.00p | Automatic Execution |
08:02:48 - 16-Jul-25 |
| Sell* | 11 | 47,360.00p | Automatic Execution |
08:17:03 - 04-Jul-25 |
| Sell* | 11 | 47,355.00p | Automatic Execution |
08:13:30 - 04-Jul-25 |
| Sell* | 11 | 47,560.00p | Automatic Execution |
13:33:21 - 03-Jul-25 |
| Sell* | 11 | 47,585.00p | Automatic Execution |
13:32:56 - 03-Jul-25 |
| Sell* | 11 | 47,300.00p | Automatic Execution |
11:18:01 - 03-Jul-25 |
| Sell* | 18 | 47,305.00p | Automatic Execution |
09:18:18 - 03-Jul-25 |
| Sell* | 11 | 47,370.00p | Automatic Execution |
08:00:49 - 03-Jul-25 |
| Buy* | 85 | 47,345.00p | Suspected BUY Trade |
16:35:08 - 02-Jul-25 |
| Buy* | 11 | 47,120.00p | Automatic Execution |
13:05:12 - 02-Jul-25 |
| Buy* | 11 | 46,290.00p | Automatic Execution |
13:37:01 - 26-Jun-25 |
| Buy* | 23 | 46,480.00p | Automatic Execution |
10:43:14 - 25-Jun-25 |
| Buy* | 23 | 46,481.112p | Suspected BUY Trade |
10:41:30 - 25-Jun-25 |
| Sell* | 201 | 46,275.00p | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 11 | 46,450.00p | Automatic Execution |
08:31:15 - 24-Jun-25 |
| Buy* | 11 | 46,430.00p | Automatic Execution |
08:31:13 - 24-Jun-25 |
| Buy* | 11 | 46,220.00p | Automatic Execution |
09:00:00 - 23-Jun-25 |
| Buy* | 16 | 46,215.00p | Automatic Execution |
09:00:00 - 23-Jun-25 |
| Buy* | 48 | 46,106.22p | Suspected BUY Trade |
09:37:47 - 20-Jun-25 |
| Sell* | 11 | 46,185.00p | Automatic Execution |
08:51:50 - 19-Jun-25 |