| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 46,033.582p | SI Trade |
08:15:24 - 06-Jun-25 |
| Buy* | 200 | 45,985.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 11 | 45,985.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 1 | 45,870.194p | Suspected BUY Trade |
14:14:38 - 03-Jun-25 |
| Sell* | 17 | 45,650.00p | Automatic Execution |
15:08:23 - 29-May-25 |
| Buy* | 3 | 45,848.124p | Suspected BUY Trade |
14:57:11 - 28-May-25 |
| Sell* | 1 | 45,350.00p | Negotiated Trade |
08:15:50 - 27-May-25 |
| Buy* | 11 | 45,985.00p | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 6 | 45,850.428p | Suspected BUY Trade |
14:26:40 - 15-May-25 |
| Buy* | 11 | 44,605.00p | Automatic Execution |
12:26:58 - 09-May-25 |
| Buy* | 11 | 44,630.00p | Automatic Execution |
12:26:56 - 09-May-25 |
| Buy* | 169 | 44,780.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 169 | 44,775.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 11 | 44,520.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 11 | 44,730.00p | Automatic Execution |
12:03:06 - 08-May-25 |
| Sell* | 11 | 44,825.00p | Automatic Execution |
12:02:24 - 08-May-25 |
| Sell* | 11 | 44,855.00p | Automatic Execution |
12:02:20 - 08-May-25 |
| Sell* | 11 | 44,850.00p | Automatic Execution |
12:02:17 - 08-May-25 |
| Sell* | 11 | 44,885.00p | Automatic Execution |
12:02:16 - 08-May-25 |
| Buy* | 169 | 43,980.00p | Automatic Execution |
15:54:51 - 07-May-25 |
| Sell* | 11 | 44,040.00p | Automatic Execution |
15:12:57 - 01-May-25 |
| Sell* | 11 | 44,030.00p | Automatic Execution |
15:12:29 - 01-May-25 |
| Sell* | 11 | 44,085.00p | Automatic Execution |
14:45:05 - 01-May-25 |
| Sell* | 11 | 44,075.00p | Automatic Execution |
14:45:02 - 01-May-25 |
| Sell* | 11 | 44,085.00p | Automatic Execution |
14:45:00 - 01-May-25 |
| Sell* | 11 | 44,090.00p | Automatic Execution |
14:44:56 - 01-May-25 |
| Sell* | 11 | 44,090.00p | Automatic Execution |
14:44:41 - 01-May-25 |
| Sell* | 11 | 44,045.00p | Automatic Execution |
14:43:58 - 01-May-25 |
| Buy* | 173 | 44,010.00p | Automatic Execution |
14:35:22 - 01-May-25 |
| Buy* | 173 | 44,005.00p | Automatic Execution |
14:35:22 - 01-May-25 |
| Buy* | 234 | 44,010.00p | Automatic Execution |
14:35:22 - 01-May-25 |
| Buy* | 234 | 44,010.00p | Automatic Execution |
14:35:22 - 01-May-25 |
| Buy* | 173 | 44,090.00p | Automatic Execution |
14:32:27 - 01-May-25 |
| Buy* | 173 | 44,070.00p | Automatic Execution |
14:32:23 - 01-May-25 |
| Sell* | 11 | 44,195.00p | Automatic Execution |
13:20:40 - 01-May-25 |
| Sell* | 11 | 44,190.00p | Automatic Execution |
13:20:27 - 01-May-25 |
| Sell* | 11 | 44,200.00p | Automatic Execution |
13:19:55 - 01-May-25 |
| Sell* | 11 | 44,190.00p | Automatic Execution |
13:14:42 - 01-May-25 |
| Sell* | 11 | 44,190.00p | Automatic Execution |
13:14:39 - 01-May-25 |
| Sell* | 11 | 44,190.00p | Automatic Execution |
13:14:38 - 01-May-25 |
| Sell* | 11 | 44,190.00p | Automatic Execution |
13:14:37 - 01-May-25 |
| Sell* | 11 | 44,175.00p | Automatic Execution |
13:12:18 - 01-May-25 |
| Sell* | 11 | 44,165.00p | Automatic Execution |
13:11:01 - 01-May-25 |
| Sell* | 11 | 44,165.00p | Automatic Execution |
13:10:46 - 01-May-25 |
| Sell* | 11 | 44,160.00p | Automatic Execution |
13:10:31 - 01-May-25 |
| Buy* | 234 | 44,170.00p | Automatic Execution |
13:10:08 - 01-May-25 |
| Buy* | 234 | 44,170.00p | Automatic Execution |
13:10:08 - 01-May-25 |
| Sell* | 11 | 43,160.00p | Automatic Execution |
14:27:25 - 30-Apr-25 |
| Buy* | 3 | 43,321.872p | Suspected BUY Trade |
08:23:02 - 29-Apr-25 |
| Sell* | 174 | 43,415.00p | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Buy* | 12 | 42,985.00p | Automatic Execution |
15:23:29 - 25-Apr-25 |
| Buy* | 12 | 43,230.00p | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 12 | 42,335.00p | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 12 | 42,155.00p | Automatic Execution |
08:18:51 - 17-Apr-25 |
| Sell* | 12 | 42,615.00p | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Buy* | 23 | 41,753.092p | Suspected BUY Trade |
13:12:28 - 11-Apr-25 |
| Buy* | 6 | 43,220.745p | Suspected BUY Trade |
08:31:58 - 10-Apr-25 |
| Buy* | 12 | 40,090.00p | Automatic Execution |
14:26:31 - 09-Apr-25 |
| Buy* | 12 | 40,190.00p | Automatic Execution |
14:21:08 - 09-Apr-25 |
| Sell* | 12 | 40,000.00p | Automatic Execution |
14:01:28 - 09-Apr-25 |
| Sell* | 12 | 40,405.00p | Automatic Execution |
10:03:08 - 09-Apr-25 |
| Buy* | 12 | 41,795.00p | Automatic Execution |
16:23:58 - 08-Apr-25 |
| Buy* | 12 | 42,060.00p | Automatic Execution |
15:57:17 - 08-Apr-25 |
| Buy* | 12 | 42,380.00p | Automatic Execution |
15:23:10 - 08-Apr-25 |
| Sell* | 12 | 42,035.00p | Automatic Execution |
14:40:39 - 08-Apr-25 |
| Buy* | 12 | 42,145.00p | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 12 | 42,010.00p | Automatic Execution |
14:08:59 - 08-Apr-25 |
| Buy* | 12 | 41,855.00p | Automatic Execution |
13:04:14 - 08-Apr-25 |
| Buy* | 12 | 41,865.00p | Automatic Execution |
13:04:11 - 08-Apr-25 |
| Buy* | 12 | 41,855.00p | Automatic Execution |
13:04:09 - 08-Apr-25 |
| Buy* | 12 | 41,855.00p | Automatic Execution |
13:04:08 - 08-Apr-25 |
| Buy* | 12 | 41,905.00p | Automatic Execution |
13:03:07 - 08-Apr-25 |
| Buy* | 12 | 41,910.00p | Automatic Execution |
13:03:04 - 08-Apr-25 |
| Buy* | 12 | 41,820.00p | Automatic Execution |
12:49:50 - 08-Apr-25 |
| Buy* | 12 | 41,500.00p | Automatic Execution |
12:14:10 - 08-Apr-25 |
| Buy* | 12 | 41,480.00p | Automatic Execution |
12:14:07 - 08-Apr-25 |
| Buy* | 66 | 41,625.00p | Automatic Execution |
10:38:47 - 08-Apr-25 |
| Buy* | 31 | 41,615.00p | Automatic Execution |
10:38:47 - 08-Apr-25 |
| Buy* | 12 | 41,590.00p | Automatic Execution |
10:38:47 - 08-Apr-25 |
| Sell* | 48 | 41,465.853p | Negotiated Trade |
08:15:33 - 08-Apr-25 |
| Buy* | 20 | 40,740.00p | Automatic Execution |
15:35:25 - 07-Apr-25 |
| Buy* | 1 | 38,834.75p | Suspected BUY Trade |
08:10:39 - 07-Apr-25 |
| Buy* | 50 | 38,830.00p | Suspected BUY Trade |
08:10:39 - 07-Apr-25 |
| Sell* | 168 | 41,759.864p | Negotiated Trade |
13:48:45 - 04-Apr-25 |
| Sell* | 11 | 42,810.00p | Automatic Execution |
16:06:59 - 03-Apr-25 |
| Buy* | 5 | 42,989.31p | Suspected BUY Trade |
15:12:52 - 03-Apr-25 |
| Buy* | 11 | 43,435.00p | Automatic Execution |
08:23:18 - 03-Apr-25 |
| Sell* | 11 | 44,207.132p | Negotiated Trade |
10:46:07 - 31-Mar-25 |
| Buy* | 10 | 45,340.00p | Automatic Execution |
13:44:07 - 27-Mar-25 |
| Buy* | 2 | 46,117.68p | Suspected BUY Trade |
13:57:27 - 26-Mar-25 |
| Sell* | 171 | 46,020.00p | Automatic Execution |
16:17:55 - 24-Mar-25 |
| Sell* | 171 | 46,025.00p | Automatic Execution |
16:17:55 - 24-Mar-25 |
| Buy* | 171 | 46,040.00p | Automatic Execution |
15:11:20 - 24-Mar-25 |
| Buy* | 22 | 45,249.824p | Suspected BUY Trade |
12:51:52 - 20-Mar-25 |
| Buy* | 171 | 45,130.00p | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Sell* | 170 | 45,170.00p | Automatic Execution |
13:44:06 - 18-Mar-25 |
| Sell* | 11 | 45,170.00p | Automatic Execution |
13:44:06 - 18-Mar-25 |
| Sell* | 5 | 45,060.00p | Automatic Execution |
15:33:51 - 14-Mar-25 |
| Buy* | 10 | 44,680.00p | Automatic Execution |
14:00:51 - 14-Mar-25 |
| Sell* | 11 | 44,525.00p | Automatic Execution |
14:48:25 - 13-Mar-25 |
| Buy* | 11 | 44,660.00p | Automatic Execution |
14:25:26 - 13-Mar-25 |
| Buy* | 11 | 44,650.00p | Automatic Execution |
14:25:25 - 13-Mar-25 |
| Buy* | 11 | 44,650.00p | Automatic Execution |
14:25:23 - 13-Mar-25 |
| Buy* | 11 | 44,650.00p | Automatic Execution |
14:25:21 - 13-Mar-25 |
| Buy* | 11 | 44,645.00p | Automatic Execution |
14:25:19 - 13-Mar-25 |
| Buy* | 11 | 44,645.00p | Automatic Execution |
14:25:18 - 13-Mar-25 |
| Buy* | 11 | 44,645.00p | Automatic Execution |
14:25:16 - 13-Mar-25 |
| Buy* | 11 | 44,645.00p | Automatic Execution |
14:25:15 - 13-Mar-25 |
| Buy* | 11 | 44,640.00p | Automatic Execution |
14:25:14 - 13-Mar-25 |
| Buy* | 11 | 44,640.00p | Automatic Execution |
14:25:12 - 13-Mar-25 |
| Buy* | 11 | 44,660.00p | Automatic Execution |
12:33:52 - 13-Mar-25 |
| Sell* | 20 | 44,548.023p | Negotiated Trade |
08:50:11 - 13-Mar-25 |
| Sell* | 11 | 44,705.00p | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Buy* | 11 | 44,730.00p | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 174 | 44,730.00p | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 174 | 44,725.00p | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 174 | 44,720.00p | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 11 | 44,835.00p | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Sell* | 11 | 44,910.00p | Automatic Execution |
14:01:32 - 11-Mar-25 |
| Sell* | 172 | 44,770.00p | Automatic Execution |
13:57:18 - 11-Mar-25 |
| Sell* | 2 | 45,035.214p | Negotiated Trade |
08:17:01 - 11-Mar-25 |
| Buy* | 169 | 46,455.00p | Automatic Execution |
13:46:08 - 05-Mar-25 |
| Sell* | 169 | 46,565.00p | Automatic Execution |
08:02:06 - 05-Mar-25 |
| Sell* | 169 | 46,585.00p | Automatic Execution |
08:00:20 - 05-Mar-25 |
| Buy* | 10 | 46,440.00p | Automatic Execution |
15:00:45 - 04-Mar-25 |
| Buy* | 10 | 46,630.00p | Automatic Execution |
14:33:07 - 04-Mar-25 |
| Buy* | 10 | 47,510.00p | Automatic Execution |
14:52:14 - 28-Feb-25 |
| Buy* | 165 | 47,510.00p | Automatic Execution |
14:52:14 - 28-Feb-25 |
| Buy* | 10 | 47,405.00p | Automatic Execution |
14:32:14 - 28-Feb-25 |
| Sell* | 4 | 47,445.00p | Negotiated Trade |
13:27:25 - 28-Feb-25 |
| Buy* | 10 | 47,740.00p | Automatic Execution |
15:00:36 - 27-Feb-25 |