| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 53,180.00p | Automatic Execution |
14:36:36 - 04-Feb-26 |
| Sell* | 10 | 53,190.00p | Automatic Execution |
15:10:58 - 03-Feb-26 |
| Sell* | 27 | 53,220.00p | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 27 | 53,330.00p | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 10 | 53,560.00p | Automatic Execution |
08:31:09 - 03-Feb-26 |
| Sell* | 10 | 53,510.00p | Automatic Execution |
08:07:08 - 03-Feb-26 |
| Sell* | 10 | 53,390.00p | Automatic Execution |
15:16:18 - 02-Feb-26 |
| Sell* | 10 | 53,250.00p | Automatic Execution |
14:51:51 - 02-Feb-26 |
| Sell* | 10 | 53,250.00p | Automatic Execution |
14:51:50 - 02-Feb-26 |
| Sell* | 10 | 53,260.00p | Automatic Execution |
14:51:49 - 02-Feb-26 |
| Sell* | 10 | 53,210.00p | Automatic Execution |
14:37:42 - 02-Feb-26 |
| Sell* | 10 | 53,220.00p | Automatic Execution |
14:37:41 - 02-Feb-26 |
| Buy* | 3 | 52,973.994p | Suspected BUY Trade |
14:52:39 - 30-Jan-26 |
| Buy* | 1 | 52,670.00p | Automatic Execution |
08:52:49 - 30-Jan-26 |
| Buy* | 1 | 52,470.00p | Automatic Execution |
15:54:05 - 29-Jan-26 |
| Buy* | 3 | 52,680.00p | Automatic Execution |
15:08:29 - 29-Jan-26 |
| Buy* | 9 | 53,100.00p | Automatic Execution |
13:46:23 - 29-Jan-26 |
| Buy* | 9 | 53,050.00p | Automatic Execution |
13:16:39 - 28-Jan-26 |
| Buy* | 9 | 53,060.00p | Automatic Execution |
12:53:53 - 28-Jan-26 |
| Buy* | 9 | 53,110.00p | Automatic Execution |
12:16:15 - 28-Jan-26 |
| Buy* | 1 | 53,180.00p | Automatic Execution |
10:31:37 - 28-Jan-26 |
| Buy* | 9 | 53,148.343p | Suspected BUY Trade |
09:32:31 - 28-Jan-26 |
| Buy* | 9 | 53,140.00p | Automatic Execution |
08:23:02 - 28-Jan-26 |
| Sell* | 1 | 53,140.00p | Automatic Execution |
13:55:23 - 27-Jan-26 |
| Sell* | 1 | 53,140.00p | Automatic Execution |
13:55:23 - 27-Jan-26 |
| Sell* | 9 | 52,910.00p | Automatic Execution |
11:25:27 - 26-Jan-26 |
| Sell* | 9 | 53,280.00p | Automatic Execution |
16:28:11 - 23-Jan-26 |
| Sell* | 9 | 53,280.00p | Automatic Execution |
15:16:57 - 23-Jan-26 |
| Sell* | 9 | 53,290.00p | Automatic Execution |
14:46:50 - 23-Jan-26 |
| Sell* | 9 | 53,310.00p | Automatic Execution |
14:45:57 - 23-Jan-26 |
| Sell* | 9 | 53,290.00p | Automatic Execution |
14:43:17 - 23-Jan-26 |
| Sell* | 9 | 53,270.00p | Automatic Execution |
14:34:36 - 23-Jan-26 |
| Sell* | 9 | 53,320.00p | Automatic Execution |
12:32:38 - 23-Jan-26 |
| Sell* | 9 | 53,330.00p | Automatic Execution |
12:19:21 - 23-Jan-26 |
| Buy* | 1 | 53,720.00p | Automatic Execution |
08:18:32 - 22-Jan-26 |
| Buy* | 1 | 53,720.00p | Automatic Execution |
08:18:32 - 22-Jan-26 |
| Buy* | 9 | 52,930.00p | Automatic Execution |
13:34:19 - 20-Jan-26 |
| Sell* | 9 | 53,030.00p | Automatic Execution |
13:33:56 - 20-Jan-26 |
| Sell* | 9 | 53,050.00p | Automatic Execution |
13:33:54 - 20-Jan-26 |
| Sell* | 9 | 52,950.00p | Automatic Execution |
08:46:47 - 20-Jan-26 |
| Sell* | 9 | 52,910.00p | Automatic Execution |
08:35:20 - 20-Jan-26 |
| Buy* | 1 | 53,030.00p | Automatic Execution |
08:03:08 - 20-Jan-26 |
| Buy* | 9 | 53,630.00p | Automatic Execution |
08:01:47 - 19-Jan-26 |
| Buy* | 9 | 54,120.00p | Automatic Execution |
16:06:43 - 16-Jan-26 |
| Buy* | 9 | 54,100.00p | Automatic Execution |
16:06:41 - 16-Jan-26 |
| Buy* | 9 | 54,040.00p | Automatic Execution |
15:48:19 - 16-Jan-26 |
| Buy* | 9 | 54,110.00p | Automatic Execution |
15:29:21 - 16-Jan-26 |
| Buy* | 9 | 54,120.00p | Automatic Execution |
15:28:41 - 16-Jan-26 |
| Sell* | 40 | 54,120.00p | Automatic Execution |
15:27:53 - 16-Jan-26 |
| Sell* | 40 | 54,120.00p | Automatic Execution |
15:27:52 - 16-Jan-26 |
| Sell* | 40 | 54,120.00p | Automatic Execution |
15:27:52 - 16-Jan-26 |
| Buy* | 111 | 54,130.00p | Automatic Execution |
15:27:52 - 16-Jan-26 |
| Buy* | 98 | 54,130.00p | Automatic Execution |
15:27:52 - 16-Jan-26 |
| Buy* | 98 | 54,130.00p | Automatic Execution |
15:27:52 - 16-Jan-26 |
| Buy* | 9 | 54,130.00p | Automatic Execution |
15:27:39 - 16-Jan-26 |
| Buy* | 9 | 54,100.00p | Automatic Execution |
15:21:56 - 16-Jan-26 |
| Buy* | 9 | 54,070.00p | Automatic Execution |
15:19:57 - 16-Jan-26 |
| Buy* | 9 | 54,100.00p | Automatic Execution |
15:18:36 - 16-Jan-26 |
| Buy* | 9 | 54,100.00p | Automatic Execution |
15:18:35 - 16-Jan-26 |
| Buy* | 1 | 54,170.00p | Automatic Execution |
13:51:30 - 16-Jan-26 |
| Buy* | 9 | 54,170.00p | Automatic Execution |
13:51:30 - 16-Jan-26 |
| Buy* | 23 | 53,930.00p | Automatic Execution |
08:03:26 - 15-Jan-26 |
| Buy* | 23 | 53,946.60p | Suspected BUY Trade |
08:00:31 - 15-Jan-26 |
| Buy* | 17 | 53,750.00p | Suspected BUY Trade |
08:00:28 - 12-Jan-26 |
| Sell* | 2 | 53,430.00p | Automatic Execution |
15:34:41 - 06-Jan-26 |
| Sell* | 173 | 53,080.00p | Automatic Execution |
09:51:14 - 06-Jan-26 |
| Sell* | 9 | 53,265.93p | Negotiated Trade |
14:37:46 - 05-Jan-26 |
| Buy* | 1 | 53,160.00p | Automatic Execution |
10:45:45 - 05-Jan-26 |
| Buy* | 3 | 53,040.00p | Automatic Execution |
15:16:26 - 29-Dec-25 |
| Buy* | 10 | 52,850.00p | Automatic Execution |
08:11:33 - 23-Dec-25 |
| Sell* | 10 | 53,000.00p | Automatic Execution |
10:18:31 - 17-Dec-25 |
| Sell* | 1 | 52,500.00p | Automatic Execution |
14:41:20 - 16-Dec-25 |
| Sell* | 10 | 52,840.00p | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 27 | 53,170.00p | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Buy* | 1 | 53,170.00p | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 10 | 53,110.00p | Automatic Execution |
15:54:02 - 12-Dec-25 |
| Sell* | 10 | 53,150.00p | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 10 | 53,020.00p | Automatic Execution |
15:49:43 - 10-Dec-25 |
| Sell* | 10 | 52,940.00p | Automatic Execution |
14:31:41 - 10-Dec-25 |
| Sell* | 10 | 53,030.00p | Automatic Execution |
13:46:31 - 10-Dec-25 |
| Sell* | 10 | 53,040.00p | Automatic Execution |
10:13:01 - 10-Dec-25 |
| Sell* | 1 | 53,050.00p | Automatic Execution |
10:05:41 - 10-Dec-25 |
| Sell* | 177 | 53,020.00p | Automatic Execution |
08:34:20 - 10-Dec-25 |
| Sell* | 10 | 53,040.00p | Automatic Execution |
10:39:19 - 09-Dec-25 |
| Sell* | 10 | 53,010.00p | Automatic Execution |
09:10:20 - 09-Dec-25 |
| Sell* | 10 | 53,040.00p | Automatic Execution |
08:43:43 - 09-Dec-25 |
| Sell* | 177 | 53,040.00p | Automatic Execution |
08:43:43 - 09-Dec-25 |
| Sell* | 10 | 53,050.00p | Automatic Execution |
08:40:47 - 09-Dec-25 |
| Sell* | 177 | 53,050.00p | Automatic Execution |
08:40:47 - 09-Dec-25 |
| Sell* | 10 | 53,100.00p | Automatic Execution |
08:12:46 - 09-Dec-25 |
| Sell* | 10 | 53,280.00p | Automatic Execution |
14:07:43 - 08-Dec-25 |
| Sell* | 10 | 53,270.00p | Automatic Execution |
10:15:26 - 08-Dec-25 |
| Sell* | 10 | 53,310.00p | Automatic Execution |
09:43:07 - 08-Dec-25 |
| Sell* | 10 | 53,100.00p | Automatic Execution |
14:17:35 - 04-Dec-25 |
| Buy* | 10 | 53,120.00p | Automatic Execution |
10:01:42 - 03-Dec-25 |
| Sell* | 10 | 53,340.00p | Automatic Execution |
14:24:07 - 02-Dec-25 |
| Sell* | 10 | 53,170.00p | Automatic Execution |
09:40:58 - 28-Nov-25 |
| Buy* | 10 | 53,080.00p | Automatic Execution |
12:11:48 - 26-Nov-25 |
| Buy* | 10 | 53,070.00p | Automatic Execution |
12:11:20 - 26-Nov-25 |
| Buy* | 10 | 53,050.00p | Automatic Execution |
12:09:07 - 26-Nov-25 |
| Buy* | 10 | 53,020.00p | Automatic Execution |
12:00:26 - 26-Nov-25 |
| Buy* | 10 | 52,990.00p | Automatic Execution |
11:42:47 - 26-Nov-25 |
| Sell* | 10 | 53,030.00p | Automatic Execution |
11:41:27 - 26-Nov-25 |
| Buy* | 10 | 53,080.00p | Automatic Execution |
11:10:00 - 26-Nov-25 |
| Buy* | 10 | 52,970.00p | Automatic Execution |
09:55:14 - 26-Nov-25 |
| Sell* | 10 | 52,250.00p | Automatic Execution |
15:24:08 - 25-Nov-25 |
| Sell* | 10 | 52,290.00p | Automatic Execution |
14:55:20 - 25-Nov-25 |
| Sell* | 10 | 52,270.00p | Automatic Execution |
14:54:46 - 25-Nov-25 |
| Sell* | 10 | 52,230.00p | Automatic Execution |
14:53:28 - 25-Nov-25 |
| Sell* | 10 | 52,460.00p | Automatic Execution |
15:16:03 - 24-Nov-25 |
| Sell* | 10 | 52,090.00p | Automatic Execution |
11:22:02 - 24-Nov-25 |
| Sell* | 10 | 52,140.00p | Automatic Execution |
10:00:22 - 24-Nov-25 |
| Sell* | 10 | 52,110.00p | Automatic Execution |
09:35:04 - 24-Nov-25 |
| Sell* | 10 | 52,310.00p | Automatic Execution |
08:34:49 - 24-Nov-25 |
| Buy* | 1 | 52,300.00p | Suspected BUY Trade |
08:00:10 - 24-Nov-25 |
| Sell* | 10 | 52,620.00p | Automatic Execution |
16:29:03 - 20-Nov-25 |
| Sell* | 10 | 52,810.00p | Automatic Execution |
12:01:55 - 20-Nov-25 |
| Sell* | 10 | 51,790.00p | Automatic Execution |
16:09:03 - 18-Nov-25 |
| Sell* | 10 | 51,800.00p | Automatic Execution |
16:08:55 - 18-Nov-25 |
| Sell* | 10 | 51,750.00p | Automatic Execution |
15:56:57 - 18-Nov-25 |
| Sell* | 10 | 51,750.00p | Automatic Execution |
15:52:16 - 18-Nov-25 |
| Sell* | 10 | 51,850.00p | Automatic Execution |
15:23:28 - 18-Nov-25 |
| Sell* | 10 | 51,840.00p | Automatic Execution |
15:21:51 - 18-Nov-25 |
| Sell* | 10 | 51,840.00p | Automatic Execution |
15:21:16 - 18-Nov-25 |
| Buy* | 10 | 51,730.00p | Automatic Execution |
15:12:03 - 18-Nov-25 |
| Sell* | 10 | 52,650.00p | Automatic Execution |
16:01:33 - 17-Nov-25 |
| Sell* | 10 | 52,820.00p | Automatic Execution |
14:38:22 - 17-Nov-25 |
| Buy* | 10 | 52,630.00p | Automatic Execution |
14:32:11 - 17-Nov-25 |
| Buy* | 10 | 52,600.00p | Automatic Execution |
13:51:02 - 17-Nov-25 |
| Sell* | 10 | 53,050.00p | Automatic Execution |
15:48:33 - 14-Nov-25 |
| Sell* | 10 | 52,750.00p | Automatic Execution |
15:18:00 - 14-Nov-25 |
| Sell* | 10 | 52,480.00p | Automatic Execution |
14:39:04 - 14-Nov-25 |
| Buy* | 10 | 52,610.00p | Automatic Execution |
11:57:55 - 14-Nov-25 |
| Sell* | 10 | 52,720.00p | Automatic Execution |
11:19:25 - 14-Nov-25 |
| Buy* | 1 | 52,910.00p | Automatic Execution |
10:38:30 - 14-Nov-25 |
| Sell* | 10 | 52,880.00p | Automatic Execution |
09:03:10 - 14-Nov-25 |
| Buy* | 10 | 52,690.00p | Automatic Execution |
08:47:12 - 14-Nov-25 |
| Sell* | 10 | 52,640.00p | Automatic Execution |
08:42:45 - 14-Nov-25 |
| Sell* | 10 | 52,690.00p | Automatic Execution |
08:42:44 - 14-Nov-25 |
| Sell* | 10 | 52,700.00p | Automatic Execution |
08:42:38 - 14-Nov-25 |
| Sell* | 10 | 52,730.00p | Automatic Execution |
08:42:35 - 14-Nov-25 |
| Sell* | 10 | 52,750.00p | Automatic Execution |
08:42:34 - 14-Nov-25 |
| Buy* | 10 | 52,970.00p | Automatic Execution |
08:05:20 - 14-Nov-25 |
| Sell* | 10 | 53,870.00p | Automatic Execution |
09:07:06 - 13-Nov-25 |
| Sell* | 10 | 53,900.00p | Automatic Execution |
08:56:26 - 13-Nov-25 |
| Sell* | 10 | 53,930.00p | Automatic Execution |
08:53:33 - 13-Nov-25 |
| Sell* | 10 | 53,990.00p | Automatic Execution |
08:46:26 - 13-Nov-25 |
| Buy* | 10 | 53,810.00p | Automatic Execution |
16:15:33 - 12-Nov-25 |
| Buy* | 10 | 53,910.00p | Automatic Execution |
15:38:07 - 12-Nov-25 |
| Buy* | 10 | 54,050.00p | Automatic Execution |
14:58:52 - 12-Nov-25 |
| Buy* | 10 | 54,110.00p | Automatic Execution |
14:35:34 - 12-Nov-25 |
| Buy* | 10 | 53,960.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 10 | 53,940.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 10 | 53,920.00p | Automatic Execution |
12:04:27 - 12-Nov-25 |
| Buy* | 10 | 53,960.00p | Automatic Execution |
08:50:41 - 12-Nov-25 |
| Buy* | 4 | 53,870.00p | Automatic Execution |
08:23:07 - 12-Nov-25 |
| Buy* | 10 | 53,410.00p | Automatic Execution |
16:19:04 - 11-Nov-25 |
| Buy* | 10 | 53,520.00p | Automatic Execution |
08:11:27 - 11-Nov-25 |
| Buy* | 10 | 53,120.00p | Automatic Execution |
16:11:43 - 10-Nov-25 |
| Buy* | 1 | 53,080.00p | Automatic Execution |
08:00:46 - 10-Nov-25 |
| Buy* | 10 | 52,130.00p | Automatic Execution |
16:13:48 - 07-Nov-25 |
| Buy* | 10 | 52,240.00p | Automatic Execution |
15:47:46 - 07-Nov-25 |
| Buy* | 10 | 52,310.00p | Automatic Execution |
15:25:20 - 07-Nov-25 |
| Buy* | 10 | 52,350.00p | Automatic Execution |
14:43:20 - 07-Nov-25 |
| Buy* | 10 | 52,680.00p | Automatic Execution |
11:55:57 - 07-Nov-25 |
| Buy* | 1 | 52,870.00p | Suspected BUY Trade |
16:35:09 - 06-Nov-25 |
| Sell* | 10 | 53,320.00p | Automatic Execution |
12:45:20 - 05-Nov-25 |
| Sell* | 10 | 53,350.00p | Automatic Execution |
13:19:09 - 04-Nov-25 |
| Sell* | 10 | 53,390.00p | Automatic Execution |
12:36:12 - 04-Nov-25 |
| Sell* | 10 | 53,330.00p | Automatic Execution |
12:03:30 - 04-Nov-25 |
| Sell* | 10 | 53,320.00p | Automatic Execution |
11:20:22 - 04-Nov-25 |
| Sell* | 10 | 53,220.00p | Automatic Execution |
09:07:37 - 04-Nov-25 |
| Sell* | 10 | 53,220.00p | Automatic Execution |
08:34:32 - 04-Nov-25 |
| Sell* | 101 | 53,510.00p | Automatic Execution |
16:21:32 - 03-Nov-25 |
| Buy* | 9 | 53,480.00p | Automatic Execution |
15:37:45 - 03-Nov-25 |
| Sell* | 1 | 53,560.00p | Uncrossing Trade |
08:00:25 - 03-Nov-25 |
| Buy* | 10 | 53,690.00p | Automatic Execution |
14:02:48 - 31-Oct-25 |
| Buy* | 7 | 53,764.455p | Suspected BUY Trade |
10:59:05 - 29-Oct-25 |
| Buy* | 2 | 53,740.00p | Automatic Execution |
10:16:01 - 29-Oct-25 |
| Buy* | 10 | 53,420.00p | Automatic Execution |
13:12:01 - 28-Oct-25 |
| Buy* | 10 | 53,170.00p | Automatic Execution |
11:22:32 - 28-Oct-25 |
| Buy* | 10 | 53,100.00p | Automatic Execution |
08:38:50 - 28-Oct-25 |
| Sell* | 181 | 51,950.00p | Automatic Execution |
08:17:51 - 23-Oct-25 |
| Sell* | 101 | 51,960.00p | Automatic Execution |
08:17:37 - 23-Oct-25 |
| Buy* | 10 | 51,340.00p | Automatic Execution |
15:24:23 - 17-Oct-25 |
| Sell* | 17 | 50,750.594p | SI Trade |
12:00:08 - 17-Oct-25 |
| Buy* | 10 | 51,510.00p | Automatic Execution |
14:51:00 - 16-Oct-25 |
| Sell* | 1 | 51,475.788p | Negotiated Trade |
09:31:29 - 16-Oct-25 |
| Buy* | 10 | 51,910.00p | Automatic Execution |
15:20:44 - 15-Oct-25 |
| Sell* | 10 | 51,360.00p | Automatic Execution |
15:30:14 - 13-Oct-25 |
| Sell* | 10 | 51,360.00p | Automatic Execution |
14:44:10 - 13-Oct-25 |
| Buy* | 10 | 52,270.00p | Automatic Execution |
08:17:18 - 10-Oct-25 |
| Buy* | 10 | 52,230.00p | Automatic Execution |
16:22:52 - 09-Oct-25 |
| Buy* | 10 | 52,090.00p | Automatic Execution |
15:46:36 - 09-Oct-25 |
| Buy* | 10 | 52,140.00p | Automatic Execution |
14:16:39 - 09-Oct-25 |
| Sell* | 10 | 51,810.00p | Automatic Execution |
08:25:54 - 06-Oct-25 |
| Sell* | 10 | 51,430.00p | Automatic Execution |
10:34:52 - 02-Oct-25 |
| Buy* | 1 | 51,470.00p | Automatic Execution |
09:56:28 - 02-Oct-25 |
| Sell* | 10 | 50,930.00p | Automatic Execution |
08:59:20 - 01-Oct-25 |
| Sell* | 10 | 50,920.00p | Automatic Execution |
08:37:59 - 01-Oct-25 |