| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 48,427.50 | 48,427.50 | 48,195.00 | 48,195.00 | 8 |
| 21st Jul 2025 (Mon) | 48,370.00 | 48,427.50 | 48,370.00 | 48,427.50 | 0 |
| 18th Jul 2025 (Fri) | 48,385.00 | 48,385.00 | 48,370.00 | 48,370.00 | 0 |
| 17th Jul 2025 (Thu) | 47,865.00 | 48,385.00 | 47,865.00 | 48,385.00 | 0 |
| 16th Jul 2025 (Wed) | 47,945.00 | 47,945.00 | 47,945.00 | 47,865.00 | 10 |
| 15th Jul 2025 (Tue) | 48,145.00 | 48,270.00 | 48,145.00 | 48,270.00 | 0 |
| 14th Jul 2025 (Mon) | 47,910.00 | 48,145.00 | 47,910.00 | 48,145.00 | 0 |
| 11th Jul 2025 (Fri) | 47,922.50 | 47,922.50 | 47,910.00 | 47,910.00 | 0 |
| 10th Jul 2025 (Thu) | 47,635.00 | 47,922.50 | 47,635.00 | 47,922.50 | 0 |
| 9th Jul 2025 (Wed) | 47,520.00 | 47,635.00 | 47,520.00 | 47,635.00 | 0 |
| 8th Jul 2025 (Tue) | 47,387.50 | 47,520.00 | 47,387.50 | 47,520.00 | 0 |
| 7th Jul 2025 (Mon) | 47,395.00 | 47,395.00 | 47,387.50 | 47,387.50 | 0 |
| 4th Jul 2025 (Fri) | 47,355.00 | 47,360.00 | 47,355.00 | 47,395.00 | 22 |
| 3rd Jul 2025 (Thu) | 47,370.00 | 47,585.00 | 47,300.00 | 47,585.00 | 62 |
| 2nd Jul 2025 (Wed) | 47,120.00 | 47,345.00 | 47,120.00 | 47,345.00 | 96 |
| 1st Jul 2025 (Tue) | 46,860.00 | 46,890.00 | 46,860.00 | 46,890.00 | 0 |
| 30th Jun 2025 (Mon) | 46,785.00 | 46,860.00 | 46,785.00 | 46,860.00 | 0 |
| 27th Jun 2025 (Fri) | 46,297.50 | 46,785.00 | 46,297.50 | 46,785.00 | 0 |
| 26th Jun 2025 (Thu) | 46,290.00 | 46,290.00 | 46,290.00 | 46,297.50 | 11 |
| 25th Jun 2025 (Wed) | 46,480.00 | 46,480.00 | 46,480.00 | 46,375.00 | 46 |
| 24th Jun 2025 (Tue) | 46,430.00 | 46,450.00 | 46,275.00 | 46,362.50 | 223 |
| 23rd Jun 2025 (Mon) | 46,215.00 | 46,220.00 | 46,215.00 | 46,087.50 | 27 |
| 20th Jun 2025 (Fri) | 45,995.00 | 46,127.50 | 45,995.00 | 46,127.50 | 48 |
| 19th Jun 2025 (Thu) | 46,200.00 | 46,200.00 | 46,185.00 | 45,995.00 | 82 |
| 18th Jun 2025 (Wed) | 46,352.50 | 46,427.50 | 46,352.50 | 46,427.50 | 0 |
| 17th Jun 2025 (Tue) | 46,340.00 | 46,352.50 | 46,340.00 | 46,352.50 | 0 |
| 16th Jun 2025 (Mon) | 46,310.00 | 46,310.00 | 46,310.00 | 46,340.00 | 200 |
| 13th Jun 2025 (Fri) | 46,370.00 | 46,370.00 | 46,127.50 | 46,127.50 | 0 |
| 12th Jun 2025 (Thu) | 46,570.00 | 46,570.00 | 46,570.00 | 46,370.00 | 0 |
| 11th Jun 2025 (Wed) | 46,480.00 | 46,570.00 | 46,480.00 | 46,570.00 | 0 |
| 10th Jun 2025 (Tue) | 46,220.00 | 46,480.00 | 46,220.00 | 46,480.00 | 0 |
| 9th Jun 2025 (Mon) | 46,267.50 | 46,267.50 | 46,220.00 | 46,220.00 | 1 |
| 6th Jun 2025 (Fri) | 46,085.00 | 46,267.50 | 46,085.00 | 46,267.50 | 31 |
| 5th Jun 2025 (Thu) | 45,985.00 | 45,985.00 | 45,985.00 | 46,085.00 | 211 |
| 4th Jun 2025 (Wed) | 45,992.50 | 46,035.00 | 45,992.50 | 46,035.00 | 0 |
| 3rd Jun 2025 (Tue) | 45,562.50 | 45,992.50 | 45,562.50 | 45,992.50 | 1 |
| 2nd Jun 2025 (Mon) | 45,737.50 | 45,737.50 | 45,562.50 | 45,562.50 | 0 |
| 30th May 2025 (Fri) | 45,777.50 | 45,777.50 | 45,737.50 | 45,737.50 | 0 |
| 29th May 2025 (Thu) | 45,650.00 | 45,650.00 | 45,650.00 | 45,777.50 | 17 |
| 28th May 2025 (Wed) | 45,657.50 | 45,717.50 | 45,657.50 | 45,717.50 | 5 |
| 27th May 2025 (Tue) | 45,985.00 | 45,985.00 | 45,657.50 | 45,657.50 | 1 |
| 26th May 2025 (Mon) | 45,985.00 | 45,985.00 | 45,985.00 | 45,985.00 | 0 |
| 23rd May 2025 (Fri) | 45,412.50 | 45,412.50 | 44,917.50 | 44,917.50 | 0 |