| Date | Open | High | Low | Close | Volume |
| 29th Apr 2025 (Tue) | 43,010.00 | 43,312.50 | 43,010.00 | 43,312.50 | 3 |
| 28th Apr 2025 (Mon) | 43,415.00 | 43,415.00 | 43,415.00 | 43,010.00 | 174 |
| 25th Apr 2025 (Fri) | 43,230.00 | 43,230.00 | 42,985.00 | 43,132.50 | 24 |
| 24th Apr 2025 (Thu) | 42,335.00 | 42,335.00 | 42,335.00 | 42,885.00 | 12 |
| 23rd Apr 2025 (Wed) | 42,705.00 | 42,705.00 | 42,705.00 | 42,670.00 | 12 |
| 22nd Apr 2025 (Tue) | 41,812.50 | 41,812.50 | 41,520.00 | 41,520.00 | 0 |
| 21st Apr 2025 (Mon) | 41,812.50 | 41,812.50 | 41,812.50 | 41,812.50 | 0 |
| 18th Apr 2025 (Fri) | 41,812.50 | 41,812.50 | 41,812.50 | 41,812.50 | 0 |
| 17th Apr 2025 (Thu) | 42,155.00 | 42,155.00 | 42,155.00 | 41,812.50 | 12 |
| 16th Apr 2025 (Wed) | 42,575.00 | 42,575.00 | 42,335.00 | 42,335.00 | 0 |
| 15th Apr 2025 (Tue) | 42,615.00 | 42,615.00 | 42,615.00 | 42,575.00 | 12 |
| 14th Apr 2025 (Mon) | 42,675.00 | 42,675.00 | 42,675.00 | 42,480.00 | 1 |
| 11th Apr 2025 (Fri) | 41,895.00 | 41,895.00 | 41,662.50 | 41,662.50 | 23 |
| 10th Apr 2025 (Thu) | 40,425.00 | 41,895.00 | 40,425.00 | 41,895.00 | 6 |
| 9th Apr 2025 (Wed) | 40,405.00 | 40,405.00 | 39,955.00 | 40,425.00 | 72 |
| 8th Apr 2025 (Tue) | 41,590.00 | 42,380.00 | 41,480.00 | 41,705.00 | 361 |
| 7th Apr 2025 (Mon) | 38,830.00 | 40,740.00 | 38,830.00 | 40,217.50 | 81 |
| 4th Apr 2025 (Fri) | 42,995.00 | 42,995.00 | 41,480.00 | 41,480.00 | 168 |
| 3rd Apr 2025 (Thu) | 43,435.00 | 43,435.00 | 42,810.00 | 42,995.00 | 27 |
| 2nd Apr 2025 (Wed) | 44,962.50 | 44,962.50 | 44,960.00 | 44,960.00 | 0 |
| 1st Apr 2025 (Tue) | 44,380.00 | 44,962.50 | 44,380.00 | 44,962.50 | 0 |
| 31st Mar 2025 (Mon) | 44,730.00 | 44,730.00 | 44,380.00 | 44,380.00 | 11 |
| 28th Mar 2025 (Fri) | 45,507.50 | 45,507.50 | 44,730.00 | 44,730.00 | 0 |
| 27th Mar 2025 (Thu) | 45,340.00 | 45,340.00 | 45,340.00 | 45,507.50 | 10 |
| 26th Mar 2025 (Wed) | 46,017.50 | 46,017.50 | 45,915.00 | 45,915.00 | 2 |
| 25th Mar 2025 (Tue) | 46,012.50 | 46,017.50 | 46,012.50 | 46,017.50 | 0 |
| 24th Mar 2025 (Mon) | 46,040.00 | 46,040.00 | 46,020.00 | 46,012.50 | 513 |
| 21st Mar 2025 (Fri) | 45,350.00 | 45,365.00 | 45,350.00 | 45,365.00 | 0 |
| 20th Mar 2025 (Thu) | 45,347.50 | 45,350.00 | 45,347.50 | 45,350.00 | 22 |
| 19th Mar 2025 (Wed) | 45,130.00 | 45,130.00 | 45,130.00 | 45,347.50 | 171 |
| 18th Mar 2025 (Tue) | 45,170.00 | 45,170.00 | 45,170.00 | 45,012.50 | 181 |
| 17th Mar 2025 (Mon) | 45,012.50 | 45,152.50 | 45,012.50 | 45,152.50 | 0 |
| 14th Mar 2025 (Fri) | 44,680.00 | 45,060.00 | 44,680.00 | 45,012.50 | 15 |
| 13th Mar 2025 (Thu) | 44,660.00 | 44,660.00 | 44,525.00 | 44,325.00 | 152 |
| 12th Mar 2025 (Wed) | 44,835.00 | 44,835.00 | 44,705.00 | 44,737.50 | 555 |
| 11th Mar 2025 (Tue) | 44,770.00 | 44,910.00 | 44,605.00 | 44,437.50 | 207 |
| 10th Mar 2025 (Mon) | 45,520.00 | 45,520.00 | 45,170.00 | 45,170.00 | 0 |
| 7th Mar 2025 (Fri) | 46,367.50 | 46,367.50 | 45,520.00 | 45,520.00 | 0 |
| 6th Mar 2025 (Thu) | 46,180.00 | 46,367.50 | 46,180.00 | 46,367.50 | 0 |
| 5th Mar 2025 (Wed) | 46,585.00 | 46,585.00 | 46,455.00 | 46,180.00 | 507 |
| 4th Mar 2025 (Tue) | 46,630.00 | 46,630.00 | 46,440.00 | 46,242.50 | 20 |
| 3rd Mar 2025 (Mon) | 47,595.00 | 47,757.50 | 47,595.00 | 47,757.50 | 0 |