| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50,700.00 | 50,700.00 | 50,700.00 | 50,855.00 | 1 |
| 18th Sep 2025 (Thu) | 49,970.00 | 50,655.00 | 49,970.00 | 50,655.00 | 0 |
| 17th Sep 2025 (Wed) | 50,120.00 | 50,130.00 | 50,120.00 | 49,970.00 | 467 |
| 16th Sep 2025 (Tue) | 50,325.00 | 50,325.00 | 50,060.00 | 50,060.00 | 0 |
| 15th Sep 2025 (Mon) | 50,255.00 | 50,325.00 | 50,255.00 | 50,325.00 | 0 |
| 12th Sep 2025 (Fri) | 50,240.00 | 50,240.00 | 50,240.00 | 50,255.00 | 8 |
| 11th Sep 2025 (Thu) | 50,140.00 | 50,140.00 | 50,140.00 | 50,235.00 | 1 |
| 10th Sep 2025 (Wed) | 49,940.00 | 49,940.00 | 49,940.00 | 49,960.00 | 142 |
| 9th Sep 2025 (Tue) | 49,830.00 | 49,830.00 | 49,760.00 | 49,760.00 | 0 |
| 8th Sep 2025 (Mon) | 49,785.00 | 49,785.00 | 49,785.00 | 49,830.00 | 28 |
| 5th Sep 2025 (Fri) | 49,945.00 | 49,945.00 | 49,450.00 | 49,507.50 | 520 |
| 4th Sep 2025 (Thu) | 49,477.50 | 49,817.50 | 49,477.50 | 49,817.50 | 0 |
| 3rd Sep 2025 (Wed) | 49,665.00 | 49,665.00 | 49,665.00 | 49,477.50 | 18 |
| 2nd Sep 2025 (Tue) | 49,435.00 | 49,435.00 | 49,305.00 | 49,305.00 | 0 |
| 1st Sep 2025 (Mon) | 49,465.00 | 49,465.00 | 49,435.00 | 49,435.00 | 0 |
| 29th Aug 2025 (Fri) | 49,635.00 | 49,635.00 | 49,465.00 | 49,465.00 | 0 |
| 28th Aug 2025 (Thu) | 49,680.00 | 49,680.00 | 49,635.00 | 49,635.00 | 0 |
| 27th Aug 2025 (Wed) | 49,447.50 | 49,680.00 | 49,447.50 | 49,680.00 | 4 |
| 26th Aug 2025 (Tue) | 49,665.00 | 49,665.00 | 49,447.50 | 49,447.50 | 0 |
| 25th Aug 2025 (Mon) | 49,665.00 | 49,665.00 | 49,665.00 | 49,665.00 | 0 |
| 22nd Aug 2025 (Fri) | 49,340.00 | 49,665.00 | 49,340.00 | 49,665.00 | 0 |
| 21st Aug 2025 (Thu) | 49,207.50 | 49,340.00 | 49,207.50 | 49,340.00 | 0 |
| 20th Aug 2025 (Wed) | 49,390.00 | 49,390.00 | 49,207.50 | 49,207.50 | 0 |
| 19th Aug 2025 (Tue) | 49,360.00 | 49,390.00 | 49,360.00 | 49,390.00 | 0 |
| 18th Aug 2025 (Mon) | 49,255.00 | 49,360.00 | 49,255.00 | 49,360.00 | 0 |
| 15th Aug 2025 (Fri) | 49,232.50 | 49,255.00 | 49,232.50 | 49,255.00 | 0 |
| 14th Aug 2025 (Thu) | 49,180.00 | 49,232.50 | 49,180.00 | 49,232.50 | 0 |
| 13th Aug 2025 (Wed) | 49,115.00 | 49,180.00 | 49,115.00 | 49,180.00 | 5 |
| 12th Aug 2025 (Tue) | 49,200.00 | 49,200.00 | 49,115.00 | 49,115.00 | 0 |
| 11th Aug 2025 (Mon) | 49,045.00 | 49,200.00 | 49,045.00 | 49,200.00 | 0 |
| 8th Aug 2025 (Fri) | 48,995.00 | 49,105.00 | 48,995.00 | 49,045.00 | 20 |
| 7th Aug 2025 (Thu) | 48,870.00 | 48,870.00 | 48,870.00 | 48,870.00 | 2,705 |
| 6th Aug 2025 (Wed) | 48,877.50 | 49,052.50 | 48,877.50 | 49,052.50 | 0 |
| 5th Aug 2025 (Tue) | 49,210.00 | 49,210.00 | 49,210.00 | 48,877.50 | 10 |
| 4th Aug 2025 (Mon) | 48,467.50 | 48,977.50 | 48,467.50 | 48,977.50 | 0 |
| 1st Aug 2025 (Fri) | 49,550.00 | 49,550.00 | 48,467.50 | 48,467.50 | 0 |
| 31st Jul 2025 (Thu) | 49,750.00 | 49,750.00 | 49,740.00 | 49,550.00 | 299 |
| 30th Jul 2025 (Wed) | 49,217.50 | 49,390.00 | 49,217.50 | 49,390.00 | 0 |
| 29th Jul 2025 (Tue) | 49,120.00 | 49,217.50 | 49,120.00 | 49,217.50 | 0 |
| 28th Jul 2025 (Mon) | 49,092.50 | 49,120.00 | 49,092.50 | 49,120.00 | 0 |
| 25th Jul 2025 (Fri) | 48,802.50 | 49,092.50 | 48,802.50 | 49,092.50 | 0 |
| 24th Jul 2025 (Thu) | 48,377.50 | 48,802.50 | 48,377.50 | 48,802.50 | 0 |
| 23rd Jul 2025 (Wed) | 48,195.00 | 48,377.50 | 48,195.00 | 48,377.50 | 20 |
| 22nd Jul 2025 (Tue) | 48,427.50 | 48,427.50 | 48,195.00 | 48,195.00 | 8 |