| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 52,320.00 | 52,320.00 | 52,320.00 | 52,320.00 | 0 |
| 17th Dec 2025 (Wed) | 53,000.00 | 53,000.00 | 53,000.00 | 52,320.00 | 10 |
| 16th Dec 2025 (Tue) | 52,500.00 | 52,500.00 | 52,500.00 | 52,390.00 | 1 |
| 15th Dec 2025 (Mon) | 53,170.00 | 53,170.00 | 52,840.00 | 53,010.00 | 38 |
| 12th Dec 2025 (Fri) | 53,150.00 | 53,150.00 | 53,110.00 | 52,895.00 | 20 |
| 11th Dec 2025 (Thu) | 53,040.00 | 53,040.00 | 52,905.00 | 52,905.00 | 0 |
| 10th Dec 2025 (Wed) | 53,020.00 | 53,050.00 | 52,940.00 | 53,040.00 | 218 |
| 9th Dec 2025 (Tue) | 53,100.00 | 53,100.00 | 53,010.00 | 53,180.00 | 404 |
| 8th Dec 2025 (Mon) | 53,310.00 | 53,310.00 | 53,270.00 | 53,115.00 | 30 |
| 5th Dec 2025 (Fri) | 52,990.00 | 53,220.00 | 52,990.00 | 53,220.00 | 0 |
| 4th Dec 2025 (Thu) | 53,100.00 | 53,100.00 | 53,100.00 | 52,990.00 | 10 |
| 3rd Dec 2025 (Wed) | 53,120.00 | 53,120.00 | 52,890.00 | 52,855.00 | 20 |
| 2nd Dec 2025 (Tue) | 53,340.00 | 53,340.00 | 53,340.00 | 53,225.00 | 10 |
| 1st Dec 2025 (Mon) | 53,210.00 | 53,210.00 | 53,185.00 | 53,185.00 | 0 |
| 28th Nov 2025 (Fri) | 53,170.00 | 53,170.00 | 53,170.00 | 53,210.00 | 10 |
| 27th Nov 2025 (Thu) | 53,065.00 | 53,065.00 | 52,970.00 | 52,970.00 | 0 |
| 26th Nov 2025 (Wed) | 52,970.00 | 53,080.00 | 52,970.00 | 53,065.00 | 80 |
| 25th Nov 2025 (Tue) | 52,230.00 | 52,290.00 | 52,230.00 | 52,495.00 | 40 |
| 24th Nov 2025 (Mon) | 52,300.00 | 52,460.00 | 52,090.00 | 52,560.00 | 51 |
| 21st Nov 2025 (Fri) | 51,710.00 | 51,710.00 | 51,680.00 | 51,795.00 | 20 |
| 20th Nov 2025 (Thu) | 52,810.00 | 52,810.00 | 52,620.00 | 52,580.00 | 20 |
| 19th Nov 2025 (Wed) | 52,025.00 | 52,265.00 | 52,025.00 | 52,265.00 | 0 |
| 18th Nov 2025 (Tue) | 51,730.00 | 51,850.00 | 51,730.00 | 52,025.00 | 80 |
| 17th Nov 2025 (Mon) | 52,600.00 | 52,820.00 | 52,600.00 | 52,690.00 | 40 |
| 14th Nov 2025 (Fri) | 52,970.00 | 53,050.00 | 52,480.00 | 53,075.00 | 131 |
| 13th Nov 2025 (Thu) | 53,990.00 | 53,990.00 | 53,870.00 | 53,105.00 | 49 |
| 12th Nov 2025 (Wed) | 53,870.00 | 54,110.00 | 53,810.00 | 53,860.00 | 84 |
| 11th Nov 2025 (Tue) | 53,520.00 | 53,520.00 | 53,410.00 | 53,420.00 | 20 |
| 10th Nov 2025 (Mon) | 53,080.00 | 53,120.00 | 53,080.00 | 53,070.00 | 11 |
| 7th Nov 2025 (Fri) | 52,680.00 | 52,680.00 | 52,130.00 | 52,105.00 | 50 |
| 6th Nov 2025 (Thu) | 52,870.00 | 52,870.00 | 52,870.00 | 52,870.00 | 1 |
| 5th Nov 2025 (Wed) | 53,320.00 | 53,320.00 | 53,320.00 | 53,600.00 | 10 |
| 4th Nov 2025 (Tue) | 53,150.00 | 53,390.00 | 53,150.00 | 53,575.00 | 70 |
| 3rd Nov 2025 (Mon) | 53,560.00 | 53,560.00 | 53,480.00 | 53,485.00 | 111 |
| 31st Oct 2025 (Fri) | 53,690.00 | 53,690.00 | 53,690.00 | 53,515.00 | 10 |
| 30th Oct 2025 (Thu) | 53,580.00 | 53,580.00 | 53,580.00 | 53,730.00 | 10 |
| 29th Oct 2025 (Wed) | 53,740.00 | 53,740.00 | 53,740.00 | 53,670.00 | 9 |
| 28th Oct 2025 (Tue) | 53,100.00 | 53,420.00 | 53,100.00 | 53,380.00 | 30 |
| 27th Oct 2025 (Mon) | 52,910.00 | 52,910.00 | 52,910.00 | 53,010.00 | 1 |
| 24th Oct 2025 (Fri) | 52,160.00 | 52,750.00 | 52,160.00 | 52,750.00 | 0 |
| 23rd Oct 2025 (Thu) | 51,960.00 | 51,960.00 | 51,950.00 | 52,160.00 | 282 |
| 22nd Oct 2025 (Wed) | 51,995.00 | 51,995.00 | 51,820.00 | 51,820.00 | 0 |
| 21st Oct 2025 (Tue) | 51,895.00 | 51,895.00 | 51,895.00 | 51,995.00 | 0 |
| 20th Oct 2025 (Mon) | 51,165.00 | 51,895.00 | 51,165.00 | 51,895.00 | 0 |