| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 43,435.00 | 43,435.00 | 42,810.00 | 42,995.00 | 27 |
| 2nd Apr 2025 (Wed) | 44,962.50 | 44,962.50 | 44,960.00 | 44,960.00 | 0 |
| 1st Apr 2025 (Tue) | 44,380.00 | 44,962.50 | 44,380.00 | 44,962.50 | 0 |
| 31st Mar 2025 (Mon) | 44,730.00 | 44,730.00 | 44,380.00 | 44,380.00 | 11 |
| 28th Mar 2025 (Fri) | 45,507.50 | 45,507.50 | 44,730.00 | 44,730.00 | 0 |
| 27th Mar 2025 (Thu) | 45,340.00 | 45,340.00 | 45,340.00 | 45,507.50 | 10 |
| 26th Mar 2025 (Wed) | 46,017.50 | 46,017.50 | 45,915.00 | 45,915.00 | 2 |
| 25th Mar 2025 (Tue) | 46,012.50 | 46,017.50 | 46,012.50 | 46,017.50 | 0 |
| 24th Mar 2025 (Mon) | 46,040.00 | 46,040.00 | 46,020.00 | 46,012.50 | 513 |
| 21st Mar 2025 (Fri) | 45,350.00 | 45,365.00 | 45,350.00 | 45,365.00 | 0 |
| 20th Mar 2025 (Thu) | 45,347.50 | 45,350.00 | 45,347.50 | 45,350.00 | 22 |
| 19th Mar 2025 (Wed) | 45,130.00 | 45,130.00 | 45,130.00 | 45,347.50 | 171 |
| 18th Mar 2025 (Tue) | 45,170.00 | 45,170.00 | 45,170.00 | 45,012.50 | 181 |
| 17th Mar 2025 (Mon) | 45,012.50 | 45,152.50 | 45,012.50 | 45,152.50 | 0 |
| 14th Mar 2025 (Fri) | 44,680.00 | 45,060.00 | 44,680.00 | 45,012.50 | 15 |
| 13th Mar 2025 (Thu) | 44,660.00 | 44,660.00 | 44,525.00 | 44,325.00 | 152 |
| 12th Mar 2025 (Wed) | 44,835.00 | 44,835.00 | 44,705.00 | 44,737.50 | 555 |
| 11th Mar 2025 (Tue) | 44,770.00 | 44,910.00 | 44,605.00 | 44,437.50 | 207 |
| 10th Mar 2025 (Mon) | 45,520.00 | 45,520.00 | 45,170.00 | 45,170.00 | 0 |
| 7th Mar 2025 (Fri) | 46,367.50 | 46,367.50 | 45,520.00 | 45,520.00 | 0 |
| 6th Mar 2025 (Thu) | 46,180.00 | 46,367.50 | 46,180.00 | 46,367.50 | 0 |
| 5th Mar 2025 (Wed) | 46,585.00 | 46,585.00 | 46,455.00 | 46,180.00 | 507 |
| 4th Mar 2025 (Tue) | 46,630.00 | 46,630.00 | 46,440.00 | 46,242.50 | 20 |
| 3rd Mar 2025 (Mon) | 47,595.00 | 47,757.50 | 47,595.00 | 47,757.50 | 0 |
| 28th Feb 2025 (Fri) | 47,405.00 | 47,510.00 | 47,405.00 | 47,595.00 | 189 |
| 27th Feb 2025 (Thu) | 47,740.00 | 47,740.00 | 47,740.00 | 48,017.50 | 10 |
| 26th Feb 2025 (Wed) | 48,160.00 | 48,160.00 | 48,160.00 | 48,175.00 | 30 |
| 25th Feb 2025 (Tue) | 48,100.00 | 48,115.00 | 48,095.00 | 47,685.00 | 90 |
| 24th Feb 2025 (Mon) | 48,480.00 | 48,510.00 | 48,115.00 | 48,320.00 | 914 |
| 21st Feb 2025 (Fri) | 48,855.00 | 48,865.00 | 48,750.00 | 48,765.00 | 212 |
| 20th Feb 2025 (Thu) | 48,880.00 | 48,915.00 | 48,880.00 | 48,865.00 | 23 |
| 19th Feb 2025 (Wed) | 49,215.00 | 49,272.50 | 49,215.00 | 49,272.50 | 0 |
| 18th Feb 2025 (Tue) | 49,277.50 | 49,277.50 | 49,215.00 | 49,215.00 | 0 |
| 17th Feb 2025 (Mon) | 49,137.50 | 49,277.50 | 49,137.50 | 49,277.50 | 0 |
| 14th Feb 2025 (Fri) | 49,200.00 | 49,200.00 | 49,137.50 | 49,137.50 | 3 |
| 13th Feb 2025 (Thu) | 49,090.00 | 49,205.00 | 49,090.00 | 49,200.00 | 214 |
| 12th Feb 2025 (Wed) | 49,322.50 | 49,322.50 | 49,085.00 | 49,085.00 | 0 |
| 11th Feb 2025 (Tue) | 49,422.50 | 49,422.50 | 49,322.50 | 49,322.50 | 0 |
| 10th Feb 2025 (Mon) | 49,215.00 | 49,470.00 | 49,215.00 | 49,422.50 | 165 |
| 7th Feb 2025 (Fri) | 49,305.00 | 49,305.00 | 49,150.00 | 49,160.00 | 263 |
| 6th Feb 2025 (Thu) | 49,125.00 | 49,445.00 | 49,120.00 | 49,325.00 | 224 |
| 5th Feb 2025 (Wed) | 48,480.00 | 48,480.00 | 48,480.00 | 48,665.00 | 174 |
| 4th Feb 2025 (Tue) | 48,750.00 | 48,750.00 | 48,730.00 | 48,770.00 | 40 |