| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52,405.00 | 52,405.00 | 52,405.00 | 52,405.00 | 0 |
| 2nd Apr 2026 (Thu) | 51,780.00 | 52,390.00 | 51,760.00 | 52,405.00 | 460 |
| 1st Apr 2026 (Wed) | 52,320.00 | 52,320.00 | 52,090.00 | 52,285.00 | 492 |
| 31st Mar 2026 (Tue) | 50,960.00 | 51,330.00 | 50,960.00 | 51,345.00 | 20 |
| 30th Mar 2026 (Mon) | 50,780.00 | 51,040.00 | 50,780.00 | 51,035.00 | 13 |
| 27th Mar 2026 (Fri) | 51,180.00 | 51,180.00 | 51,180.00 | 50,725.00 | 10 |
| 26th Mar 2026 (Thu) | 51,500.00 | 51,500.00 | 51,490.00 | 51,315.00 | 20 |
| 25th Mar 2026 (Wed) | 51,730.00 | 51,730.00 | 51,730.00 | 51,805.00 | 10 |
| 24th Mar 2026 (Tue) | 51,310.00 | 51,505.00 | 51,310.00 | 51,505.00 | 0 |
| 23rd Mar 2026 (Mon) | 50,680.00 | 51,780.00 | 50,680.00 | 51,310.00 | 67 |
| 20th Mar 2026 (Fri) | 51,370.00 | 51,370.00 | 51,370.00 | 51,425.00 | 10 |
| 19th Mar 2026 (Thu) | 51,770.00 | 51,770.00 | 51,770.00 | 51,635.00 | 10 |
| 18th Mar 2026 (Wed) | 53,120.00 | 53,140.00 | 52,540.00 | 52,610.00 | 121 |
| 17th Mar 2026 (Tue) | 52,640.00 | 53,040.00 | 52,620.00 | 52,905.00 | 90 |
| 16th Mar 2026 (Mon) | 52,750.00 | 52,790.00 | 52,730.00 | 52,760.00 | 12 |
| 13th Mar 2026 (Fri) | 53,130.00 | 53,130.00 | 53,010.00 | 52,635.00 | 20 |
| 12th Mar 2026 (Thu) | 52,680.00 | 52,680.00 | 52,680.00 | 52,630.00 | 9 |
| 11th Mar 2026 (Wed) | 53,060.00 | 53,060.00 | 53,060.00 | 52,870.00 | 9 |
| 10th Mar 2026 (Tue) | 52,530.00 | 53,255.00 | 52,530.00 | 53,255.00 | 0 |
| 9th Mar 2026 (Mon) | 52,190.00 | 52,450.00 | 52,070.00 | 52,530.00 | 111 |
| 6th Mar 2026 (Fri) | 52,860.00 | 52,990.00 | 52,720.00 | 52,825.00 | 81 |
| 5th Mar 2026 (Thu) | 53,860.00 | 53,910.00 | 53,860.00 | 53,575.00 | 18 |
| 4th Mar 2026 (Wed) | 53,650.00 | 53,830.00 | 53,650.00 | 53,975.00 | 150 |
| 3rd Mar 2026 (Tue) | 53,620.00 | 53,620.00 | 53,300.00 | 53,335.00 | 72 |
| 2nd Mar 2026 (Mon) | 53,780.00 | 54,130.00 | 53,750.00 | 54,115.00 | 85 |
| 27th Feb 2026 (Fri) | 54,100.00 | 54,100.00 | 54,100.00 | 54,265.00 | 9 |
| 26th Feb 2026 (Thu) | 54,180.00 | 54,180.00 | 54,180.00 | 54,205.00 | 18 |
| 25th Feb 2026 (Wed) | 54,110.00 | 54,180.00 | 54,110.00 | 54,235.00 | 26 |
| 24th Feb 2026 (Tue) | 53,780.00 | 53,780.00 | 53,740.00 | 53,800.00 | 47 |
| 23rd Feb 2026 (Mon) | 53,910.00 | 53,910.00 | 53,910.00 | 53,735.00 | 1 |
| 20th Feb 2026 (Fri) | 54,020.00 | 54,020.00 | 54,020.00 | 54,005.00 | 9 |
| 19th Feb 2026 (Thu) | 54,030.00 | 54,030.00 | 53,940.00 | 53,970.00 | 20 |
| 18th Feb 2026 (Wed) | 53,460.00 | 53,945.00 | 53,460.00 | 53,945.00 | 0 |
| 17th Feb 2026 (Tue) | 53,330.00 | 53,330.00 | 53,120.00 | 53,460.00 | 54 |
| 16th Feb 2026 (Mon) | 53,270.00 | 53,270.00 | 53,095.00 | 53,095.00 | 0 |
| 13th Feb 2026 (Fri) | 53,030.00 | 53,050.00 | 53,030.00 | 53,270.00 | 18 |
| 12th Feb 2026 (Thu) | 53,350.00 | 53,360.00 | 53,290.00 | 53,275.00 | 72 |
| 11th Feb 2026 (Wed) | 53,815.00 | 53,815.00 | 53,755.00 | 53,755.00 | 3 |
| 10th Feb 2026 (Tue) | 53,780.00 | 53,780.00 | 53,780.00 | 53,815.00 | 9 |
| 9th Feb 2026 (Mon) | 53,640.00 | 53,650.00 | 53,350.00 | 53,685.00 | 14 |
| 6th Feb 2026 (Fri) | 52,885.00 | 53,240.00 | 52,885.00 | 53,240.00 | 0 |