| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52,885.00 | 53,240.00 | 52,885.00 | 53,240.00 | 0 |
| 5th Feb 2026 (Thu) | 53,085.00 | 53,085.00 | 52,885.00 | 52,885.00 | 0 |
| 4th Feb 2026 (Wed) | 53,100.00 | 53,180.00 | 53,100.00 | 53,085.00 | 18 |
| 3rd Feb 2026 (Tue) | 53,510.00 | 53,560.00 | 53,190.00 | 53,030.00 | 84 |
| 2nd Feb 2026 (Mon) | 53,110.00 | 53,390.00 | 53,110.00 | 53,425.00 | 100 |
| 30th Jan 2026 (Fri) | 52,670.00 | 52,670.00 | 52,670.00 | 52,895.00 | 4 |
| 29th Jan 2026 (Thu) | 53,100.00 | 53,100.00 | 52,470.00 | 52,565.00 | 22 |
| 28th Jan 2026 (Wed) | 53,140.00 | 53,180.00 | 53,050.00 | 52,995.00 | 46 |
| 27th Jan 2026 (Tue) | 53,140.00 | 53,140.00 | 53,140.00 | 53,190.00 | 2 |
| 26th Jan 2026 (Mon) | 53,070.00 | 53,070.00 | 52,910.00 | 53,105.00 | 18 |
| 23rd Jan 2026 (Fri) | 53,330.00 | 53,330.00 | 53,270.00 | 53,275.00 | 72 |
| 22nd Jan 2026 (Thu) | 53,720.00 | 53,720.00 | 53,720.00 | 53,595.00 | 2 |
| 21st Jan 2026 (Wed) | 53,010.00 | 53,010.00 | 53,010.00 | 53,345.00 | 37 |
| 20th Jan 2026 (Tue) | 53,030.00 | 53,050.00 | 52,910.00 | 53,215.00 | 82 |
| 19th Jan 2026 (Mon) | 53,630.00 | 53,630.00 | 53,630.00 | 53,425.00 | 9 |
| 16th Jan 2026 (Fri) | 54,170.00 | 54,170.00 | 54,040.00 | 54,150.00 | 527 |
| 15th Jan 2026 (Thu) | 53,930.00 | 53,930.00 | 53,930.00 | 54,350.00 | 46 |
| 14th Jan 2026 (Wed) | 53,965.00 | 53,965.00 | 53,715.00 | 53,715.00 | 0 |
| 13th Jan 2026 (Tue) | 53,920.00 | 53,965.00 | 53,920.00 | 53,965.00 | 0 |
| 12th Jan 2026 (Mon) | 53,750.00 | 53,750.00 | 53,750.00 | 53,920.00 | 17 |
| 9th Jan 2026 (Fri) | 53,555.00 | 53,985.00 | 53,555.00 | 53,985.00 | 0 |
| 8th Jan 2026 (Thu) | 53,610.00 | 53,610.00 | 53,555.00 | 53,555.00 | 0 |
| 7th Jan 2026 (Wed) | 53,360.00 | 53,610.00 | 53,360.00 | 53,610.00 | 0 |
| 6th Jan 2026 (Tue) | 53,160.00 | 53,430.00 | 53,080.00 | 53,360.00 | 185 |
| 5th Jan 2026 (Mon) | 53,160.00 | 53,160.00 | 53,160.00 | 53,260.00 | 10 |
| 2nd Jan 2026 (Fri) | 53,085.00 | 53,085.00 | 52,780.00 | 52,780.00 | 0 |
| 1st Jan 2026 (Thu) | 53,085.00 | 53,085.00 | 53,085.00 | 53,085.00 | 0 |
| 31st Dec 2025 (Wed) | 53,230.00 | 53,230.00 | 53,085.00 | 53,085.00 | 0 |
| 30th Dec 2025 (Tue) | 53,015.00 | 53,230.00 | 53,015.00 | 53,230.00 | 0 |
| 29th Dec 2025 (Mon) | 53,040.00 | 53,040.00 | 53,040.00 | 53,015.00 | 3 |
| 26th Dec 2025 (Fri) | 53,025.00 | 53,025.00 | 53,025.00 | 53,025.00 | 0 |
| 25th Dec 2025 (Thu) | 53,025.00 | 53,025.00 | 53,025.00 | 53,025.00 | 0 |
| 24th Dec 2025 (Wed) | 53,065.00 | 53,065.00 | 53,025.00 | 53,025.00 | 0 |
| 23rd Dec 2025 (Tue) | 52,850.00 | 52,850.00 | 52,850.00 | 53,065.00 | 10 |
| 22nd Dec 2025 (Mon) | 53,000.00 | 53,000.00 | 52,975.00 | 52,975.00 | 0 |
| 19th Dec 2025 (Fri) | 52,740.00 | 53,000.00 | 52,740.00 | 53,000.00 | 0 |
| 18th Dec 2025 (Thu) | 52,320.00 | 52,740.00 | 52,320.00 | 52,740.00 | 0 |
| 17th Dec 2025 (Wed) | 53,000.00 | 53,000.00 | 53,000.00 | 52,320.00 | 10 |
| 16th Dec 2025 (Tue) | 52,500.00 | 52,500.00 | 52,500.00 | 52,390.00 | 1 |
| 15th Dec 2025 (Mon) | 53,170.00 | 53,170.00 | 52,840.00 | 53,010.00 | 38 |
| 12th Dec 2025 (Fri) | 53,150.00 | 53,150.00 | 53,110.00 | 52,895.00 | 20 |
| 11th Dec 2025 (Thu) | 53,040.00 | 53,040.00 | 52,905.00 | 52,905.00 | 0 |
| 10th Dec 2025 (Wed) | 53,020.00 | 53,050.00 | 52,940.00 | 53,040.00 | 218 |
| 9th Dec 2025 (Tue) | 53,100.00 | 53,100.00 | 53,010.00 | 53,180.00 | 404 |
| 8th Dec 2025 (Mon) | 53,310.00 | 53,310.00 | 53,270.00 | 53,115.00 | 30 |