| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 1,252.00p | Automatic Execution |
16:39:09 - 03-Jun-25 |
| Sell* | 3,852 | 1,252.00p | Automatic Execution |
16:38:45 - 03-Jun-25 |
| Sell* | 10,687 | 1,250.0509p | SI Trade Suspected SELL Trade |
16:36:41 - 03-Jun-25 |
| Sell* | 40,795 | 1,252.00p | Uncrossing Trade |
16:35:11 - 03-Jun-25 |
| Unknown* | 124 | 1,248.00p | SI Trade |
16:29:12 - 03-Jun-25 |
| Unknown* | 99 | 1,248.00p | SI Trade |
16:22:41 - 03-Jun-25 |
| Buy* | 127 | 1,248.00p | Automatic Execution |
16:17:16 - 03-Jun-25 |
| Buy* | 300 | 1,248.00p | Automatic Execution |
16:17:16 - 03-Jun-25 |
| Unknown* | 73 | 1,247.00p | Negotiated Trade |
16:14:41 - 03-Jun-25 |
| Buy* | 222 | 1,249.00p | SI Trade |
16:14:40 - 03-Jun-25 |
| Sell* | 233 | 1,248.00p | Automatic Execution |
16:14:40 - 03-Jun-25 |
| Sell* | 139 | 1,248.00p | Automatic Execution |
16:14:40 - 03-Jun-25 |
| Sell* | 110 | 1,248.00p | Automatic Execution |
16:14:40 - 03-Jun-25 |
| Sell* | 72 | 1,248.00p | Automatic Execution |
16:14:40 - 03-Jun-25 |
| Sell* | 142 | 1,246.00p | Automatic Execution |
16:02:57 - 03-Jun-25 |
| Sell* | 60 | 1,246.00p | Automatic Execution |
16:02:57 - 03-Jun-25 |
| Sell* | 55 | 1,246.00p | Automatic Execution |
16:02:57 - 03-Jun-25 |
| Sell* | 53 | 1,246.00p | Automatic Execution |
16:02:57 - 03-Jun-25 |
| Sell* | 184 | 1,248.00p | Automatic Execution |
16:02:56 - 03-Jun-25 |
| Sell* | 141 | 1,248.00p | Automatic Execution |
16:02:56 - 03-Jun-25 |
| Sell* | 147 | 1,248.00p | Automatic Execution |
16:02:56 - 03-Jun-25 |
| Sell* | 18 | 1,248.00p | Automatic Execution |
16:02:56 - 03-Jun-25 |
| Sell* | 183 | 1,248.00p | Automatic Execution |
16:02:56 - 03-Jun-25 |
| Sell* | 130 | 1,248.00p | Automatic Execution |
16:02:56 - 03-Jun-25 |
| Sell* | 17 | 1,248.00p | Automatic Execution |
16:02:56 - 03-Jun-25 |
| Unknown* | 0 | 1,248.00p | SI Trade |
15:57:36 - 03-Jun-25 |
| Buy* | 1 | 1,249.58p | Ordinary |
15:55:18 - 03-Jun-25 |
| Sell* | 94 | 1,248.60p | Ordinary |
15:37:59 - 03-Jun-25 |
| Buy* | 146 | 1,250.00p | Automatic Execution |
15:35:41 - 03-Jun-25 |
| Sell* | 3 | 1,250.00p | Automatic Execution |
15:28:29 - 03-Jun-25 |
| Unknown* | 201 | 1,252.00p | SI Trade |
15:27:02 - 03-Jun-25 |
| Unknown* | 147 | 1,252.00p | SI Trade |
15:27:02 - 03-Jun-25 |
| Sell* | 43 | 1,252.00p | Automatic Execution |
15:27:02 - 03-Jun-25 |
| Sell* | 118 | 1,252.00p | Automatic Execution |
15:27:02 - 03-Jun-25 |
| Sell* | 65 | 1,252.00p | Automatic Execution |
15:27:02 - 03-Jun-25 |
| Sell* | 157 | 1,252.00p | Automatic Execution |
15:27:02 - 03-Jun-25 |
| Sell* | 318 | 1,252.00p | Automatic Execution |
15:27:02 - 03-Jun-25 |
| Sell* | 300 | 1,254.00p | Automatic Execution |
15:26:22 - 03-Jun-25 |
| Buy* | 147 | 1,254.00p | Automatic Execution |
15:24:25 - 03-Jun-25 |
| Buy* | 133 | 1,254.00p | Automatic Execution |
15:24:25 - 03-Jun-25 |
| Buy* | 94 | 1,254.00p | Automatic Execution |
15:24:25 - 03-Jun-25 |
| Buy* | 54 | 1,254.00p | Automatic Execution |
15:24:25 - 03-Jun-25 |
| Buy* | 55 | 1,254.00p | Automatic Execution |
15:24:25 - 03-Jun-25 |
| Buy* | 55 | 1,254.00p | Automatic Execution |
15:24:25 - 03-Jun-25 |
| Buy* | 189 | 1,254.00p | Automatic Execution |
15:24:25 - 03-Jun-25 |
| Sell* | 300 | 1,252.00p | Ordinary |
15:24:24 - 03-Jun-25 |
| Sell* | 5,508 | 1,252.00p | Negotiated Trade |
15:24:24 - 03-Jun-25 |
| Unknown* | 300 | 1,252.00p | Negotiated Trade |
15:24:24 - 03-Jun-25 |
| Sell* | 94 | 1,252.00p | Automatic Execution |
15:24:24 - 03-Jun-25 |
| Unknown* | 164 | 1,253.00p | SI Trade |
15:23:33 - 03-Jun-25 |
| Buy* | 126 | 1,252.00p | Automatic Execution |
15:23:33 - 03-Jun-25 |
| Buy* | 7,075 | 1,252.00p | SI Trade |
15:23:21 - 03-Jun-25 |
| Sell* | 6 | 1,249.40p | Ordinary |
15:15:09 - 03-Jun-25 |
| Sell* | 420 | 1,249.40p | Ordinary |
15:08:56 - 03-Jun-25 |
| Buy* | 140 | 1,250.00p | Automatic Execution |
15:06:09 - 03-Jun-25 |
| Buy* | 128 | 1,250.00p | Automatic Execution |
15:06:09 - 03-Jun-25 |
| Buy* | 141 | 1,250.00p | Automatic Execution |
15:06:09 - 03-Jun-25 |
| Sell* | 73 | 1,249.40p | Ordinary |
14:54:08 - 03-Jun-25 |
| Sell* | 182 | 1,249.40p | Ordinary |
14:48:44 - 03-Jun-25 |
| Buy* | 300 | 1,248.00p | Automatic Execution |
14:46:08 - 03-Jun-25 |
| Sell* | 110 | 1,248.00p | Automatic Execution |
14:46:08 - 03-Jun-25 |
| Sell* | 114 | 1,248.00p | Automatic Execution |
14:46:08 - 03-Jun-25 |
| Sell* | 357 | 1,248.00p | Automatic Execution |
14:46:08 - 03-Jun-25 |
| Sell* | 120 | 1,248.00p | Automatic Execution |
14:46:08 - 03-Jun-25 |
| Sell* | 111 | 1,248.00p | Automatic Execution |
14:46:08 - 03-Jun-25 |
| Sell* | 27 | 1,248.00p | Automatic Execution |
14:46:08 - 03-Jun-25 |
| Sell* | 43 | 1,250.00p | Automatic Execution |
14:46:08 - 03-Jun-25 |
| Sell* | 72 | 1,250.00p | Automatic Execution |
14:46:08 - 03-Jun-25 |
| Buy* | 6 | 1,252.00p | SI Trade |
14:45:19 - 03-Jun-25 |
| Sell* | 121 | 1,249.40p | Ordinary |
14:33:38 - 03-Jun-25 |
| Buy* | 252 | 1,250.00p | Automatic Execution |
14:28:01 - 03-Jun-25 |
| Buy* | 1 | 1,248.00p | Automatic Execution |
14:25:46 - 03-Jun-25 |
| Buy* | 123 | 1,248.00p | Automatic Execution |
14:25:46 - 03-Jun-25 |
| Unknown* | 128 | 1,247.00p | SI Trade |
14:23:33 - 03-Jun-25 |
| Sell* | 167 | 1,246.00p | Automatic Execution |
14:23:33 - 03-Jun-25 |
| Sell* | 28 | 1,246.00p | Automatic Execution |
14:23:29 - 03-Jun-25 |
| Sell* | 112 | 1,246.00p | Automatic Execution |
14:23:24 - 03-Jun-25 |
| Sell* | 55 | 1,246.00p | Automatic Execution |
14:23:24 - 03-Jun-25 |
| Sell* | 45 | 1,246.00p | Automatic Execution |
14:23:24 - 03-Jun-25 |
| Sell* | 11 | 1,246.00p | Automatic Execution |
14:23:24 - 03-Jun-25 |
| Sell* | 54 | 1,246.00p | Automatic Execution |
14:23:24 - 03-Jun-25 |
| Sell* | 150 | 1,248.00p | Automatic Execution |
14:20:59 - 03-Jun-25 |
| Buy* | 31 | 1,250.60p | Ordinary |
14:17:58 - 03-Jun-25 |
| Buy* | 231 | 1,250.00p | Automatic Execution |
14:17:04 - 03-Jun-25 |
| Buy* | 1 | 1,250.60p | Ordinary |
14:16:28 - 03-Jun-25 |
| Sell* | 24 | 1,249.974p | Ordinary |
14:15:51 - 03-Jun-25 |
| Buy* | 31 | 1,252.00p | Automatic Execution |
14:06:08 - 03-Jun-25 |
| Buy* | 29 | 1,250.60p | Ordinary |
14:06:01 - 03-Jun-25 |
| Sell* | 1 | 1,250.00p | Automatic Execution |
14:05:57 - 03-Jun-25 |
| Sell* | 63 | 1,248.00p | Automatic Execution |
14:05:52 - 03-Jun-25 |
| Sell* | 38 | 1,248.00p | Automatic Execution |
14:05:52 - 03-Jun-25 |
| Sell* | 62 | 1,250.00p | Automatic Execution |
14:05:52 - 03-Jun-25 |
| Sell* | 300 | 1,250.00p | Automatic Execution |
14:05:52 - 03-Jun-25 |
| Buy* | 400 | 1,250.00p | Automatic Execution |
14:05:49 - 03-Jun-25 |
| Buy* | 92 | 1,250.60p | Ordinary |
14:04:17 - 03-Jun-25 |
| Buy* | 799 | 1,250.60p | Ordinary |
14:02:56 - 03-Jun-25 |
| Sell* | 19 | 1,248.00p | Automatic Execution |
13:42:00 - 03-Jun-25 |
| Sell* | 61 | 1,248.00p | Automatic Execution |
13:42:00 - 03-Jun-25 |
| Buy* | 100 | 1,251.90p | Ordinary |
13:38:12 - 03-Jun-25 |
| Unknown* | 181 | 1,251.00p | Negotiated Trade |
13:33:51 - 03-Jun-25 |
| Sell* | 118 | 1,248.00p | Automatic Execution |
13:27:14 - 03-Jun-25 |
| Sell* | 18 | 1,248.00p | Automatic Execution |
13:27:14 - 03-Jun-25 |
| Sell* | 93 | 1,248.00p | Automatic Execution |
13:27:14 - 03-Jun-25 |
| Sell* | 96 | 1,248.00p | Automatic Execution |
13:27:14 - 03-Jun-25 |
| Sell* | 154 | 1,249.40p | Ordinary |
13:24:04 - 03-Jun-25 |
| Sell* | 51 | 1,250.00p | Automatic Execution |
13:05:13 - 03-Jun-25 |
| Buy* | 23 | 1,252.00p | Automatic Execution |
12:57:48 - 03-Jun-25 |
| Buy* | 79 | 1,251.30p | Ordinary |
12:57:24 - 03-Jun-25 |
| Sell* | 126 | 1,250.00p | Automatic Execution |
12:56:29 - 03-Jun-25 |
| Sell* | 47 | 1,250.00p | Automatic Execution |
12:56:29 - 03-Jun-25 |
| Sell* | 85 | 1,250.00p | Automatic Execution |
12:56:29 - 03-Jun-25 |
| Sell* | 60 | 1,250.00p | Automatic Execution |
12:56:29 - 03-Jun-25 |
| Sell* | 12 | 1,251.20p | Ordinary |
12:55:34 - 03-Jun-25 |
| Unknown* | 0 | 1,256.00p | SI Trade |
12:48:39 - 03-Jun-25 |
| Sell* | 3,136 | 1,250.00p | Ordinary |
12:48:39 - 03-Jun-25 |
| Sell* | 119 | 1,250.00p | SI Trade |
12:48:39 - 03-Jun-25 |
| Buy* | 140 | 1,252.00p | Automatic Execution |
12:40:22 - 03-Jun-25 |
| Buy* | 45 | 1,252.00p | Automatic Execution |
12:40:22 - 03-Jun-25 |
| Buy* | 8 | 1,252.00p | Automatic Execution |
12:40:22 - 03-Jun-25 |
| Buy* | 20 | 1,252.00p | Automatic Execution |
12:40:22 - 03-Jun-25 |
| Buy* | 2 | 1,252.00p | Automatic Execution |
12:39:20 - 03-Jun-25 |
| Buy* | 4 | 1,252.00p | Automatic Execution |
12:39:20 - 03-Jun-25 |
| Buy* | 31 | 1,252.00p | Automatic Execution |
12:37:26 - 03-Jun-25 |
| Buy* | 32 | 1,252.00p | Automatic Execution |
12:33:40 - 03-Jun-25 |
| Buy* | 31 | 1,252.00p | Automatic Execution |
12:29:48 - 03-Jun-25 |
| Buy* | 14 | 1,252.00p | Automatic Execution |
12:25:53 - 03-Jun-25 |
| Buy* | 16 | 1,252.00p | Automatic Execution |
12:25:53 - 03-Jun-25 |
| Unknown* | 0 | 1,252.00p | SI Trade |
12:25:37 - 03-Jun-25 |
| Buy* | 141 | 1,250.00p | Automatic Execution |
12:22:09 - 03-Jun-25 |
| Buy* | 23 | 1,252.00p | Automatic Execution |
12:20:22 - 03-Jun-25 |
| Buy* | 115 | 1,251.894p | Ordinary |
12:07:22 - 03-Jun-25 |
| Buy* | 100 | 1,254.00p | Automatic Execution |
12:02:20 - 03-Jun-25 |
| Sell* | 1,587 | 1,250.00p | Ordinary |
11:50:45 - 03-Jun-25 |
| Sell* | 96 | 1,248.00p | Automatic Execution |
11:47:13 - 03-Jun-25 |
| Sell* | 133 | 1,248.00p | Automatic Execution |
11:47:13 - 03-Jun-25 |
| Sell* | 128 | 1,248.00p | Automatic Execution |
11:47:13 - 03-Jun-25 |
| Sell* | 105 | 1,248.00p | Automatic Execution |
11:47:13 - 03-Jun-25 |
| Sell* | 48 | 1,248.00p | Automatic Execution |
11:47:13 - 03-Jun-25 |
| Sell* | 55 | 1,248.00p | Automatic Execution |
11:47:13 - 03-Jun-25 |
| Buy* | 174 | 1,251.90p | Ordinary |
11:42:51 - 03-Jun-25 |
| Sell* | 37 | 1,250.00p | Ordinary |
11:42:41 - 03-Jun-25 |
| Sell* | 420 | 1,250.00p | Ordinary |
11:31:25 - 03-Jun-25 |
| Buy* | 550 | 1,252.105p | Ordinary |
11:26:50 - 03-Jun-25 |
| Unknown* | 0 | 1,254.00p | SI Trade |
11:07:40 - 03-Jun-25 |
| Sell* | 930 | 1,250.00p | Ordinary |
11:04:41 - 03-Jun-25 |
| Buy* | 92 | 1,252.00p | Automatic Execution |
11:02:01 - 03-Jun-25 |
| Buy* | 1 | 1,252.00p | Automatic Execution |
11:02:01 - 03-Jun-25 |
| Buy* | 148 | 1,252.00p | Automatic Execution |
11:02:01 - 03-Jun-25 |
| Buy* | 39 | 1,252.00p | Automatic Execution |
11:02:01 - 03-Jun-25 |
| Buy* | 23 | 1,252.00p | Automatic Execution |
11:02:01 - 03-Jun-25 |
| Sell* | 211 | 1,246.00p | Automatic Execution |
10:53:35 - 03-Jun-25 |
| Sell* | 31 | 1,246.00p | Automatic Execution |
10:53:35 - 03-Jun-25 |
| Sell* | 62 | 1,248.00p | Automatic Execution |
10:47:56 - 03-Jun-25 |
| Sell* | 23 | 1,248.00p | Automatic Execution |
10:47:56 - 03-Jun-25 |
| Sell* | 194 | 1,248.00p | Automatic Execution |
10:47:56 - 03-Jun-25 |
| Sell* | 42 | 1,248.00p | Automatic Execution |
10:47:56 - 03-Jun-25 |
| Sell* | 21 | 1,248.00p | Automatic Execution |
10:47:56 - 03-Jun-25 |
| Buy* | 39 | 1,250.80p | Ordinary |
10:47:33 - 03-Jun-25 |
| Sell* | 1,175 | 1,249.40p | Ordinary |
10:47:32 - 03-Jun-25 |
| Sell* | 43 | 1,248.84p | Ordinary |
10:38:46 - 03-Jun-25 |
| Unknown* | 1,640 | 1,250.00p | SI Trade |
10:32:36 - 03-Jun-25 |
| Buy* | 23 | 1,252.00p | Automatic Execution |
10:32:30 - 03-Jun-25 |
| Buy* | 133 | 1,252.00p | Automatic Execution |
10:31:23 - 03-Jun-25 |
| Buy* | 168 | 1,252.00p | Automatic Execution |
10:31:23 - 03-Jun-25 |
| Buy* | 99 | 1,252.00p | Automatic Execution |
10:31:23 - 03-Jun-25 |
| Sell* | 2,248 | 1,248.10p | Ordinary |
10:30:52 - 03-Jun-25 |
| Buy* | 46 | 1,250.20p | Ordinary |
10:30:51 - 03-Jun-25 |
| Sell* | 172 | 1,250.00p | Automatic Execution |
10:27:46 - 03-Jun-25 |
| Sell* | 20 | 1,252.367p | Ordinary |
10:25:53 - 03-Jun-25 |
| Unknown* | 37 | 1,251.00p | SI Trade |
10:24:37 - 03-Jun-25 |
| Unknown* | 0 | 1,258.00p | SI Trade |
10:24:33 - 03-Jun-25 |
| Sell* | 20 | 1,250.00p | Automatic Execution |
10:24:33 - 03-Jun-25 |
| Sell* | 104 | 1,250.00p | Automatic Execution |
10:24:33 - 03-Jun-25 |
| Sell* | 68 | 1,250.00p | Automatic Execution |
10:24:33 - 03-Jun-25 |
| Sell* | 22 | 1,250.00p | Automatic Execution |
10:24:33 - 03-Jun-25 |
| Buy* | 30 | 1,254.00p | Automatic Execution |
10:18:44 - 03-Jun-25 |
| Buy* | 24 | 1,254.00p | Automatic Execution |
10:15:20 - 03-Jun-25 |
| Buy* | 6 | 1,254.00p | Automatic Execution |
10:15:20 - 03-Jun-25 |
| Sell* | 20 | 1,251.68p | Ordinary |
10:02:37 - 03-Jun-25 |
| Buy* | 74 | 1,254.00p | Automatic Execution |
10:02:07 - 03-Jun-25 |
| Buy* | 161 | 1,254.00p | Automatic Execution |
10:02:07 - 03-Jun-25 |
| Sell* | 34 | 1,248.00p | Automatic Execution |
09:58:30 - 03-Jun-25 |
| Sell* | 29 | 1,248.00p | Automatic Execution |
09:58:30 - 03-Jun-25 |
| Unknown* | 204 | 1,250.00p | Negotiated Trade |
09:58:11 - 03-Jun-25 |
| Buy* | 266 | 1,250.00p | Automatic Execution |
09:56:58 - 03-Jun-25 |
| Buy* | 220 | 1,250.00p | Automatic Execution |
09:56:58 - 03-Jun-25 |
| Sell* | 111 | 1,250.00p | Automatic Execution |
09:56:58 - 03-Jun-25 |
| Sell* | 28 | 1,250.00p | Automatic Execution |
09:56:58 - 03-Jun-25 |
| Buy* | 500 | 1,253.509p | Ordinary |
09:54:35 - 03-Jun-25 |
| Sell* | 615 | 1,251.80p | Ordinary |
09:51:51 - 03-Jun-25 |
| Buy* | 23 | 1,254.00p | Automatic Execution |
09:48:51 - 03-Jun-25 |
| Buy* | 23 | 1,254.00p | Automatic Execution |
09:46:07 - 03-Jun-25 |
| Unknown* | 173 | 1,250.00p | Negotiated Trade |
09:39:19 - 03-Jun-25 |
| Sell* | 190 | 1,250.00p | Negotiated Trade |
09:38:40 - 03-Jun-25 |
| Unknown* | 742 | 1,250.00p | OTC Trade |
09:38:40 - 03-Jun-25 |
| Unknown* | 742 | 1,250.00p | SI Trade |
09:38:40 - 03-Jun-25 |
| Sell* | 66 | 1,252.00p | Automatic Execution |
09:38:36 - 03-Jun-25 |
| Sell* | 46 | 1,252.00p | Automatic Execution |
09:38:36 - 03-Jun-25 |
| Sell* | 112 | 1,254.00p | Automatic Execution |
09:38:35 - 03-Jun-25 |
| Sell* | 67 | 1,254.00p | Automatic Execution |
09:38:35 - 03-Jun-25 |