| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 1,394.306p | Ordinary |
08:11:58 - 09-Oct-25 |
| Sell* | 4 | 1,390.00p | SI Trade |
08:11:30 - 09-Oct-25 |
| Sell* | 79 | 1,393.92p | Ordinary |
08:08:20 - 09-Oct-25 |
| Sell* | 21 | 1,394.592p | Ordinary |
08:06:55 - 09-Oct-25 |
| Buy* | 34 | 1,398.40p | Ordinary |
08:04:41 - 09-Oct-25 |
| Sell* | 500 | 1,396.32p | Ordinary |
08:02:49 - 09-Oct-25 |
| Sell* | 3,553 | 1,397.712p | Ordinary |
08:02:48 - 09-Oct-25 |
| Buy* | 4,271 | 1,404.40p | Ordinary |
08:00:13 - 09-Oct-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:00:12 - 09-Oct-25 |
| Sell* | 200 | 1,402.00p | Uncrossing Trade |
08:00:12 - 09-Oct-25 |
| Unknown* | 500 | 1,406.00p | OTC Trade |
17:09:10 - 08-Oct-25 |
| Sell* | 51,329 | 1,406.00p | Uncrossing Trade |
16:35:06 - 08-Oct-25 |
| Buy* | 18 | 1,410.00p | Automatic Execution |
16:29:50 - 08-Oct-25 |
| Unknown* | 59 | 1,411.00p | OTC Trade |
16:29:37 - 08-Oct-25 |
| Sell* | 201 | 1,410.00p | Automatic Execution |
16:29:34 - 08-Oct-25 |
| Sell* | 154 | 1,410.00p | Automatic Execution |
16:29:34 - 08-Oct-25 |
| Sell* | 46 | 1,410.00p | Automatic Execution |
16:29:34 - 08-Oct-25 |
| Sell* | 99 | 1,410.00p | Automatic Execution |
16:29:34 - 08-Oct-25 |
| Sell* | 20 | 1,410.00p | Automatic Execution |
16:29:34 - 08-Oct-25 |
| Unknown* | 93 | 1,411.00p | OTC Trade |
16:29:04 - 08-Oct-25 |
| Buy* | 131 | 1,412.00p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Buy* | 66 | 1,412.00p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Buy* | 42 | 1,412.00p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Buy* | 155 | 1,412.00p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Sell* | 194 | 1,410.00p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Unknown* | 150 | 1,410.00p | OTC Trade |
16:28:05 - 08-Oct-25 |
| Unknown* | 150 | 1,410.00p | OTC Trade |
16:28:05 - 08-Oct-25 |
| Buy* | 192 | 1,412.00p | Automatic Execution |
16:28:05 - 08-Oct-25 |
| Unknown* | 150 | 1,410.00p | OTC Trade |
16:27:17 - 08-Oct-25 |
| Unknown* | 80 | 1,410.00p | OTC Trade |
16:26:28 - 08-Oct-25 |
| Unknown* | 0 | 1,408.00p | SI Trade |
16:26:26 - 08-Oct-25 |
| Unknown* | 69 | 1,410.00p | OTC Trade |
16:26:09 - 08-Oct-25 |
| Buy* | 259 | 1,410.00p | Automatic Execution |
16:26:09 - 08-Oct-25 |
| Buy* | 76 | 1,409.299p | Ordinary |
16:26:08 - 08-Oct-25 |
| Buy* | 185 | 1,410.00p | Automatic Execution |
16:26:04 - 08-Oct-25 |
| Buy* | 186 | 1,410.00p | Automatic Execution |
16:26:04 - 08-Oct-25 |
| Buy* | 200 | 1,410.00p | Automatic Execution |
16:24:28 - 08-Oct-25 |
| Buy* | 232 | 1,410.00p | Automatic Execution |
16:24:28 - 08-Oct-25 |
| Unknown* | 164 | 1,410.00p | OTC Trade |
16:24:05 - 08-Oct-25 |
| Unknown* | 163 | 1,410.00p | OTC Trade |
16:24:05 - 08-Oct-25 |
| Unknown* | 164 | 1,410.00p | Negotiated Trade |
16:24:05 - 08-Oct-25 |
| Unknown* | 150 | 1,410.00p | OTC Trade |
16:24:00 - 08-Oct-25 |
| Buy* | 90 | 1,412.00p | Automatic Execution |
16:24:00 - 08-Oct-25 |
| Buy* | 127 | 1,412.00p | Automatic Execution |
16:24:00 - 08-Oct-25 |
| Buy* | 155 | 1,412.00p | Automatic Execution |
16:24:00 - 08-Oct-25 |
| Buy* | 500 | 1,412.00p | Ordinary |
16:23:59 - 08-Oct-25 |
| Unknown* | 0 | 1,412.00p | SI Trade |
16:23:53 - 08-Oct-25 |
| Sell* | 124 | 1,410.00p | Automatic Execution |
16:23:48 - 08-Oct-25 |
| Sell* | 571 | 1,410.00p | Automatic Execution |
16:23:48 - 08-Oct-25 |
| Sell* | 29 | 1,410.00p | Automatic Execution |
16:23:48 - 08-Oct-25 |
| Sell* | 330 | 1,410.00p | Automatic Execution |
16:23:38 - 08-Oct-25 |
| Unknown* | 101 | 1,410.00p | OTC Trade |
16:23:35 - 08-Oct-25 |
| Unknown* | 96 | 1,410.00p | OTC Trade |
16:23:35 - 08-Oct-25 |
| Sell* | 152 | 1,410.00p | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Sell* | 217 | 1,410.00p | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Sell* | 76 | 1,410.00p | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Sell* | 124 | 1,410.00p | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Sell* | 270 | 1,410.00p | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Sell* | 12 | 1,410.00p | SI Trade |
16:23:35 - 08-Oct-25 |
| Buy* | 155 | 1,412.00p | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Buy* | 155 | 1,412.00p | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Buy* | 155 | 1,412.00p | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Unknown* | 98 | 1,412.00p | OTC Trade |
16:23:15 - 08-Oct-25 |
| Sell* | 31 | 1,411.12p | Ordinary |
16:22:37 - 08-Oct-25 |
| Sell* | 77 | 1,412.00p | Automatic Execution |
16:22:35 - 08-Oct-25 |
| Sell* | 25 | 1,412.00p | Automatic Execution |
16:22:35 - 08-Oct-25 |
| Sell* | 610 | 1,412.00p | Automatic Execution |
16:22:35 - 08-Oct-25 |
| Sell* | 200 | 1,412.00p | Automatic Execution |
16:22:35 - 08-Oct-25 |
| Unknown* | 0 | 1,412.00p | SI Trade |
16:22:34 - 08-Oct-25 |
| Buy* | 136 | 1,414.00p | Automatic Execution |
16:20:10 - 08-Oct-25 |
| Buy* | 42 | 1,414.00p | Automatic Execution |
16:20:10 - 08-Oct-25 |
| Unknown* | 171 | 1,412.00p | OTC Trade |
16:18:43 - 08-Oct-25 |
| Unknown* | 116 | 1,412.00p | OTC Trade |
16:18:43 - 08-Oct-25 |
| Buy* | 55 | 1,414.00p | Automatic Execution |
16:18:43 - 08-Oct-25 |
| Buy* | 72 | 1,412.00p | Automatic Execution |
16:18:43 - 08-Oct-25 |
| Buy* | 550 | 1,412.00p | Automatic Execution |
16:18:43 - 08-Oct-25 |
| Buy* | 150 | 1,412.00p | Automatic Execution |
16:18:43 - 08-Oct-25 |
| Buy* | 193 | 1,412.00p | Automatic Execution |
16:18:43 - 08-Oct-25 |
| Buy* | 200 | 1,412.00p | Automatic Execution |
16:18:43 - 08-Oct-25 |
| Buy* | 11 | 1,412.00p | Automatic Execution |
16:18:43 - 08-Oct-25 |
| Buy* | 1 | 1,410.60p | Ordinary |
16:18:16 - 08-Oct-25 |
| Buy* | 16 | 1,410.00p | Automatic Execution |
16:18:11 - 08-Oct-25 |
| Buy* | 18 | 1,410.00p | Automatic Execution |
16:18:11 - 08-Oct-25 |
| Unknown* | 118 | 1,410.00p | OTC Trade |
16:18:05 - 08-Oct-25 |
| Unknown* | 81 | 1,410.00p | OTC Trade |
16:16:19 - 08-Oct-25 |
| Unknown* | 80 | 1,410.00p | OTC Trade |
16:16:19 - 08-Oct-25 |
| Unknown* | 80 | 1,410.00p | OTC Trade |
16:15:28 - 08-Oct-25 |
| Unknown* | 80 | 1,410.00p | OTC Trade |
16:14:48 - 08-Oct-25 |
| Buy* | 94 | 1,410.00p | Automatic Execution |
16:14:28 - 08-Oct-25 |
| Buy* | 200 | 1,410.00p | Automatic Execution |
16:14:28 - 08-Oct-25 |
| Buy* | 1 | 1,410.00p | SI Trade |
16:14:25 - 08-Oct-25 |
| Buy* | 4 | 1,410.00p | SI Trade |
16:14:25 - 08-Oct-25 |
| Buy* | 87 | 1,410.00p | Automatic Execution |
16:14:10 - 08-Oct-25 |
| Sell* | 399 | 1,410.00p | Automatic Execution |
16:14:10 - 08-Oct-25 |
| Sell* | 217 | 1,410.00p | Automatic Execution |
16:14:10 - 08-Oct-25 |
| Sell* | 6 | 1,410.00p | Automatic Execution |
16:14:10 - 08-Oct-25 |
| Unknown* | 75 | 1,411.00p | OTC Trade |
16:13:53 - 08-Oct-25 |
| Sell* | 56 | 1,410.00p | Automatic Execution |
16:13:53 - 08-Oct-25 |
| Sell* | 121 | 1,410.00p | Automatic Execution |
16:13:53 - 08-Oct-25 |
| Sell* | 1 | 1,410.00p | Automatic Execution |
16:13:53 - 08-Oct-25 |
| Unknown* | 80 | 1,411.00p | OTC Trade |
16:13:46 - 08-Oct-25 |
| Unknown* | 89 | 1,411.00p | OTC Trade |
16:13:46 - 08-Oct-25 |
| Sell* | 37 | 1,410.00p | Automatic Execution |
16:12:49 - 08-Oct-25 |
| Sell* | 144 | 1,410.00p | Automatic Execution |
16:12:49 - 08-Oct-25 |
| Sell* | 218 | 1,410.00p | Automatic Execution |
16:12:49 - 08-Oct-25 |
| Unknown* | 51 | 1,411.00p | OTC Trade |
16:12:45 - 08-Oct-25 |
| Buy* | 45 | 1,412.00p | Automatic Execution |
16:12:45 - 08-Oct-25 |
| Buy* | 181 | 1,412.00p | Automatic Execution |
16:12:45 - 08-Oct-25 |
| Buy* | 275 | 1,412.00p | Automatic Execution |
16:12:45 - 08-Oct-25 |
| Buy* | 257 | 1,412.00p | Automatic Execution |
16:12:45 - 08-Oct-25 |
| Unknown* | 81 | 1,411.00p | OTC Trade |
16:10:17 - 08-Oct-25 |
| Sell* | 39 | 1,410.99058p | SI Trade Suspected SELL Trade |
16:10:00 - 08-Oct-25 |
| Unknown* | 80 | 1,411.00p | OTC Trade |
16:08:08 - 08-Oct-25 |
| Unknown* | 150 | 1,410.00p | OTC Trade |
16:07:30 - 08-Oct-25 |
| Unknown* | 207 | 1,410.00p | OTC Trade |
16:07:13 - 08-Oct-25 |
| Buy* | 4 | 1,412.00p | SI Trade |
16:07:13 - 08-Oct-25 |
| Sell* | 173 | 1,410.00p | Automatic Execution |
16:07:13 - 08-Oct-25 |
| Sell* | 100 | 1,410.00p | Automatic Execution |
16:07:13 - 08-Oct-25 |
| Sell* | 126 | 1,410.00p | Automatic Execution |
16:07:13 - 08-Oct-25 |
| Sell* | 88 | 1,410.00p | Automatic Execution |
16:07:13 - 08-Oct-25 |
| Sell* | 95 | 1,410.00p | Automatic Execution |
16:07:13 - 08-Oct-25 |
| Sell* | 333 | 1,410.00p | Automatic Execution |
16:07:13 - 08-Oct-25 |
| Sell* | 256 | 1,410.00p | Automatic Execution |
16:07:13 - 08-Oct-25 |
| Sell* | 260 | 1,410.00p | Automatic Execution |
16:07:13 - 08-Oct-25 |
| Sell* | 89 | 1,411.12p | Ordinary |
16:06:03 - 08-Oct-25 |
| Sell* | 525 | 1,410.604p | Ordinary |
16:05:50 - 08-Oct-25 |
| Unknown* | 88 | 1,412.00p | OTC Trade |
16:05:26 - 08-Oct-25 |
| Unknown* | 124 | 1,412.00p | OTC Trade |
16:05:17 - 08-Oct-25 |
| Sell* | 257 | 1,412.00p | Automatic Execution |
16:05:17 - 08-Oct-25 |
| Sell* | 13 | 1,412.00p | Automatic Execution |
16:05:17 - 08-Oct-25 |
| Buy* | 280 | 1,412.00p | Automatic Execution |
16:05:17 - 08-Oct-25 |
| Sell* | 67 | 1,412.00p | Automatic Execution |
16:05:17 - 08-Oct-25 |
| Sell* | 257 | 1,412.00p | Automatic Execution |
16:05:17 - 08-Oct-25 |
| Sell* | 14 | 1,412.00p | Automatic Execution |
16:05:17 - 08-Oct-25 |
| Sell* | 76 | 1,412.95161p | SI Trade Suspected SELL Trade |
16:05:00 - 08-Oct-25 |
| Buy* | 256 | 1,414.00p | Automatic Execution |
16:03:55 - 08-Oct-25 |
| Buy* | 120 | 1,414.00p | Automatic Execution |
16:03:55 - 08-Oct-25 |
| Unknown* | 78 | 1,413.00p | OTC Trade |
16:03:53 - 08-Oct-25 |
| Unknown* | 82 | 1,413.00p | OTC Trade |
16:03:53 - 08-Oct-25 |
| Unknown* | 64 | 1,413.00p | OTC Trade |
16:03:53 - 08-Oct-25 |
| Sell* | 99 | 1,412.00p | Automatic Execution |
16:03:53 - 08-Oct-25 |
| Sell* | 200 | 1,412.00p | Automatic Execution |
16:03:53 - 08-Oct-25 |
| Buy* | 6 | 1,414.00p | Automatic Execution |
16:03:53 - 08-Oct-25 |
| Buy* | 199 | 1,414.00p | Automatic Execution |
16:03:53 - 08-Oct-25 |
| Unknown* | 82 | 1,412.00p | OTC Trade |
16:03:46 - 08-Oct-25 |
| Unknown* | 81 | 1,412.00p | OTC Trade |
16:02:06 - 08-Oct-25 |
| Unknown* | 150 | 1,410.00p | OTC Trade |
16:01:01 - 08-Oct-25 |
| Unknown* | 93 | 1,412.00p | OTC Trade |
16:01:01 - 08-Oct-25 |
| Unknown* | 0 | 1,412.00p | SI Trade |
16:01:01 - 08-Oct-25 |
| Buy* | 26 | 1,414.00p | Automatic Execution |
16:01:01 - 08-Oct-25 |
| Buy* | 7 | 1,414.00p | Automatic Execution |
16:01:01 - 08-Oct-25 |
| Buy* | 50 | 1,414.00p | Automatic Execution |
16:01:01 - 08-Oct-25 |
| Buy* | 98 | 1,414.00p | Automatic Execution |
16:01:01 - 08-Oct-25 |
| Buy* | 40 | 1,412.00p | Automatic Execution |
16:01:01 - 08-Oct-25 |
| Sell* | 63 | 1,410.52066p | SI Trade Suspected SELL Trade |
16:00:00 - 08-Oct-25 |
| Unknown* | 192 | 1,411.00p | OTC Trade |
15:57:59 - 08-Oct-25 |
| Unknown* | 104 | 1,410.00p | OTC Trade |
15:57:15 - 08-Oct-25 |
| Unknown* | 101 | 1,410.00p | OTC Trade |
15:57:06 - 08-Oct-25 |
| Buy* | 460 | 1,411.894p | Ordinary |
15:56:41 - 08-Oct-25 |
| Unknown* | 74 | 1,410.00p | OTC Trade |
15:55:20 - 08-Oct-25 |
| Unknown* | 150 | 1,410.00p | OTC Trade |
15:55:19 - 08-Oct-25 |
| Unknown* | 150 | 1,410.00p | OTC Trade |
15:55:19 - 08-Oct-25 |
| Unknown* | 147 | 1,410.00p | OTC Trade |
15:55:19 - 08-Oct-25 |
| Sell* | 156 | 1,410.00p | Automatic Execution |
15:55:19 - 08-Oct-25 |
| Buy* | 3 | 1,412.00p | Automatic Execution |
15:55:19 - 08-Oct-25 |
| Buy* | 13 | 1,412.00p | Automatic Execution |
15:55:19 - 08-Oct-25 |
| Buy* | 31 | 1,412.00p | Automatic Execution |
15:55:19 - 08-Oct-25 |
| Buy* | 25 | 1,412.00p | Automatic Execution |
15:55:19 - 08-Oct-25 |
| Buy* | 150 | 1,412.00p | Automatic Execution |
15:55:19 - 08-Oct-25 |
| Buy* | 117 | 1,412.00p | Automatic Execution |
15:55:19 - 08-Oct-25 |
| Buy* | 39 | 1,412.00p | Automatic Execution |
15:55:19 - 08-Oct-25 |
| Buy* | 19 | 1,410.00p | Automatic Execution |
15:55:19 - 08-Oct-25 |
| Buy* | 33 | 1,410.00p | Automatic Execution |
15:55:19 - 08-Oct-25 |
| Buy* | 108 | 1,410.00p | Automatic Execution |
15:55:19 - 08-Oct-25 |
| Buy* | 1 | 1,408.92p | Ordinary |
15:55:13 - 08-Oct-25 |
| Unknown* | 0 | 1,406.00p | SI Trade |
15:53:29 - 08-Oct-25 |
| Buy* | 100 | 1,409.90p | Ordinary |
15:50:39 - 08-Oct-25 |
| Sell* | 121 | 1,408.00p | Automatic Execution |
15:49:20 - 08-Oct-25 |
| Sell* | 45 | 1,408.00p | Automatic Execution |
15:49:20 - 08-Oct-25 |
| Sell* | 14 | 1,408.00p | Automatic Execution |
15:49:20 - 08-Oct-25 |
| Sell* | 985 | 1,408.96p | Ordinary |
15:49:09 - 08-Oct-25 |
| Unknown* | 60 | 1,410.00p | OTC Trade |
15:47:58 - 08-Oct-25 |
| Sell* | 80 | 1,408.00p | Ordinary |
15:45:33 - 08-Oct-25 |
| Sell* | 20 | 1,408.00p | SI Trade |
15:45:33 - 08-Oct-25 |
| Unknown* | 80 | 1,408.00p | OTC Trade |
15:45:33 - 08-Oct-25 |
| Unknown* | 150 | 1,410.00p | OTC Trade |
15:41:50 - 08-Oct-25 |
| Unknown* | 150 | 1,410.00p | OTC Trade |
15:41:50 - 08-Oct-25 |
| Unknown* | 71 | 1,410.00p | OTC Trade |
15:41:50 - 08-Oct-25 |
| Sell* | 4 | 1,408.00p | SI Trade |
15:41:24 - 08-Oct-25 |
| Unknown* | 53 | 1,410.00p | OTC Trade |
15:40:47 - 08-Oct-25 |
| Unknown* | 51 | 1,410.00p | OTC Trade |
15:40:47 - 08-Oct-25 |
| Unknown* | 105 | 1,410.00p | OTC Trade |
15:40:46 - 08-Oct-25 |
| Unknown* | 65 | 1,410.00p | OTC Trade |
15:40:46 - 08-Oct-25 |
| Unknown* | 150 | 1,410.00p | OTC Trade |
15:40:46 - 08-Oct-25 |
| Unknown* | 150 | 1,410.00p | OTC Trade |
15:40:46 - 08-Oct-25 |
| Buy* | 267 | 1,410.00p | Automatic Execution |
15:40:46 - 08-Oct-25 |
| Buy* | 63 | 1,410.00p | Automatic Execution |
15:40:46 - 08-Oct-25 |
| Buy* | 18 | 1,410.00p | Automatic Execution |
15:40:46 - 08-Oct-25 |
| Buy* | 121 | 1,410.00p | Automatic Execution |
15:40:46 - 08-Oct-25 |
| Buy* | 584 | 1,409.82p | Ordinary |
15:39:01 - 08-Oct-25 |