Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CVS Group (CVSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 282 1,358.00p Automatic Execution
 16:39:12 - 09-Jan-26
Sell* 104,943 1,358.00p Uncrossing Trade
 16:35:27 - 09-Jan-26
Buy* 42 1,368.00p Automatic Execution
 16:29:05 - 09-Jan-26
Buy* 18 1,366.00p Automatic Execution
 16:29:05 - 09-Jan-26
Buy* 38 1,366.00p Automatic Execution
 16:29:05 - 09-Jan-26
Buy* 166 1,366.00p Automatic Execution
 16:29:05 - 09-Jan-26
Buy* 64 1,364.00p Automatic Execution
 16:27:34 - 09-Jan-26
Buy* 64 1,364.00p Automatic Execution
 16:27:34 - 09-Jan-26
Buy* 135 1,364.00p Automatic Execution
 16:27:34 - 09-Jan-26
Buy* 140 1,364.00p Automatic Execution
 16:27:34 - 09-Jan-26
Buy* 260 1,364.00p Automatic Execution
 16:27:34 - 09-Jan-26
Buy* 189 1,364.00p Automatic Execution
 16:27:34 - 09-Jan-26
Buy* 246 1,362.00p Automatic Execution
 16:27:18 - 09-Jan-26
Buy* 140 1,362.00p Automatic Execution
 16:27:18 - 09-Jan-26
Buy* 3 1,362.00p Automatic Execution
 16:27:18 - 09-Jan-26
Buy* 200 1,362.00p Automatic Execution
 16:27:18 - 09-Jan-26
Buy* 161 1,362.00p Automatic Execution
 16:27:18 - 09-Jan-26
Sell* 170 1,360.00p Automatic Execution
 16:27:18 - 09-Jan-26
Sell* 260 1,360.00p Automatic Execution
 16:27:18 - 09-Jan-26
Sell* 140 1,362.00p Automatic Execution
 16:27:18 - 09-Jan-26
Sell* 175 1,362.00p Automatic Execution
 16:27:18 - 09-Jan-26
Sell* 179 1,362.00p Automatic Execution
 16:27:18 - 09-Jan-26
Sell* 260 1,362.00p Automatic Execution
 16:27:18 - 09-Jan-26
Sell* 1 1,364.00p SI Trade
 16:26:30 - 09-Jan-26
Sell* 40 1,364.00p Automatic Execution
 16:26:18 - 09-Jan-26
Sell* 16 1,364.00p Automatic Execution
 16:26:18 - 09-Jan-26
Unknown* 58 1,365.00p Negotiated Trade
 16:26:18 - 09-Jan-26
Sell* 8 1,364.00p Automatic Execution
 16:26:18 - 09-Jan-26
Buy* 6,407 1,364.00p SI Trade
 16:26:09 - 09-Jan-26
Buy* 764 1,364.00p Automatic Execution
 16:26:07 - 09-Jan-26
Buy* 147 1,364.00p Automatic Execution
 16:25:57 - 09-Jan-26
Buy* 188 1,364.00p Automatic Execution
 16:25:55 - 09-Jan-26
Buy* 188 1,364.00p Automatic Execution
 16:25:55 - 09-Jan-26
Sell* 200 1,364.00p Automatic Execution
 16:25:55 - 09-Jan-26
Sell* 22 1,364.00p Automatic Execution
 16:25:55 - 09-Jan-26
Sell* 300 1,364.00p Automatic Execution
 16:25:55 - 09-Jan-26
Sell* 260 1,364.00p Automatic Execution
 16:25:55 - 09-Jan-26
Sell* 164 1,364.00p Automatic Execution
 16:25:55 - 09-Jan-26
Sell* 167 1,364.00p Automatic Execution
 16:25:55 - 09-Jan-26
Unknown* 214 1,366.00p Negotiated Trade
 16:24:41 - 09-Jan-26
Sell* 65 1,366.00p Automatic Execution
 16:24:12 - 09-Jan-26
Sell* 100 1,366.00p Automatic Execution
 16:23:22 - 09-Jan-26
Buy* 10 1,366.00p Automatic Execution
 16:23:16 - 09-Jan-26
Buy* 140 1,366.00p Automatic Execution
 16:23:16 - 09-Jan-26
Buy* 9 1,366.00p Automatic Execution
 16:23:07 - 09-Jan-26
Buy* 102 1,366.00p Automatic Execution
 16:23:07 - 09-Jan-26
Buy* 64 1,366.00p Automatic Execution
 16:23:03 - 09-Jan-26
Buy* 249 1,366.00p Automatic Execution
 16:23:03 - 09-Jan-26
Unknown* 0 1,362.00p SI Trade
 16:23:03 - 09-Jan-26
Unknown* 0 1,366.00p SI Trade
 16:23:03 - 09-Jan-26
Buy* 31 1,364.00p Automatic Execution
 16:18:51 - 09-Jan-26
Buy* 68 1,364.00p Automatic Execution
 16:18:51 - 09-Jan-26
Unknown* 1 1,362.00p SI Trade
 16:18:50 - 09-Jan-26
Unknown* 20 1,362.00p SI Trade
 16:18:50 - 09-Jan-26
Sell* 140 1,362.00p Automatic Execution
 16:18:50 - 09-Jan-26
Sell* 182 1,362.00p Automatic Execution
 16:18:50 - 09-Jan-26
Sell* 162 1,362.00p Automatic Execution
 16:18:50 - 09-Jan-26
Buy* 159 1,364.00p Automatic Execution
 16:18:50 - 09-Jan-26
Buy* 15 1,364.00p Automatic Execution
 16:18:50 - 09-Jan-26
Buy* 89 1,364.00p Automatic Execution
 16:18:50 - 09-Jan-26
Buy* 75 1,364.00p Automatic Execution
 16:18:50 - 09-Jan-26
Buy* 158 1,364.00p Automatic Execution
 16:18:50 - 09-Jan-26
Buy* 9 1,362.00p Automatic Execution
 16:18:02 - 09-Jan-26
Buy* 4 1,362.00p Automatic Execution
 16:18:02 - 09-Jan-26
Buy* 165 1,362.00p Automatic Execution
 16:18:02 - 09-Jan-26
Buy* 174 1,362.00p Automatic Execution
 16:18:02 - 09-Jan-26
Sell* 1 1,360.00p Automatic Execution
 16:17:36 - 09-Jan-26
Unknown* 24 1,360.00p SI Trade
 16:15:22 - 09-Jan-26
Unknown* 50 1,360.00p SI Trade
 16:14:22 - 09-Jan-26
Unknown* 30,119 1,344.6309p SI Trade
Negotiated Trade
 16:13:17 - 09-Jan-26
Buy* 800 1,360.396p Ordinary
 16:12:08 - 09-Jan-26
Unknown* 119 1,360.00p SI Trade
 16:11:22 - 09-Jan-26
Unknown* 619 1,360.00p SI Trade
 16:11:00 - 09-Jan-26
Unknown* 18 1,360.00p SI Trade
 16:07:17 - 09-Jan-26
Unknown* 218 1,360.00p SI Trade
 16:05:22 - 09-Jan-26
Sell* 61 1,360.00p Automatic Execution
 16:05:17 - 09-Jan-26
Sell* 260 1,360.00p Automatic Execution
 16:05:17 - 09-Jan-26
Sell* 182 1,360.00p Automatic Execution
 16:05:17 - 09-Jan-26
Sell* 116 1,360.00p Automatic Execution
 16:05:17 - 09-Jan-26
Sell* 726 1,360.00p Automatic Execution
 16:05:17 - 09-Jan-26
Sell* 136 1,360.00p Automatic Execution
 16:03:38 - 09-Jan-26
Sell* 186 1,360.00p Automatic Execution
 16:03:38 - 09-Jan-26
Sell* 186 1,360.00p Automatic Execution
 16:03:38 - 09-Jan-26
Sell* 186 1,360.00p Automatic Execution
 16:03:38 - 09-Jan-26
Sell* 186 1,360.00p Automatic Execution
 16:03:38 - 09-Jan-26
Sell* 186 1,360.00p Automatic Execution
 16:03:38 - 09-Jan-26
Sell* 174 1,360.00p Automatic Execution
 16:03:38 - 09-Jan-26
Sell* 12 1,360.00p Automatic Execution
 16:03:38 - 09-Jan-26
Sell* 186 1,360.00p Automatic Execution
 16:03:38 - 09-Jan-26
Sell* 683 1,360.00p Automatic Execution
 16:03:38 - 09-Jan-26
Sell* 300 1,360.00p Automatic Execution
 16:03:38 - 09-Jan-26
Sell* 260 1,360.00p Automatic Execution
 16:03:38 - 09-Jan-26
Sell* 214 1,360.00p Automatic Execution
 16:03:38 - 09-Jan-26
Sell* 186 1,360.00p Automatic Execution
 16:03:38 - 09-Jan-26
Sell* 740 1,360.00p Automatic Execution
 16:03:38 - 09-Jan-26
Sell* 186 1,360.00p Automatic Execution
 16:03:38 - 09-Jan-26
Sell* 187 1,360.00p Automatic Execution
 16:03:38 - 09-Jan-26
Unknown* 101 1,362.00p Negotiated Trade
 15:57:37 - 09-Jan-26
Unknown* 46 1,362.00p Negotiated Trade
 15:57:19 - 09-Jan-26
Buy* 98 1,364.00p Automatic Execution
 15:57:19 - 09-Jan-26
Buy* 407 1,364.00p Automatic Execution
 15:56:25 - 09-Jan-26
Buy* 479 1,362.00p Automatic Execution
 15:56:17 - 09-Jan-26
Sell* 1 1,360.24p Ordinary
 15:55:14 - 09-Jan-26
Buy* 122 1,362.00p Automatic Execution
 15:54:08 - 09-Jan-26
Buy* 45 1,362.00p Automatic Execution
 15:53:23 - 09-Jan-26
Unknown* 0 1,360.00p SI Trade
 15:53:03 - 09-Jan-26
Buy* 83 1,362.00p Automatic Execution
 15:53:01 - 09-Jan-26
Buy* 255 1,362.00p Automatic Execution
 15:53:01 - 09-Jan-26
Buy* 255 1,362.00p Automatic Execution
 15:53:01 - 09-Jan-26
Buy* 78 1,362.00p Automatic Execution
 15:52:50 - 09-Jan-26
Buy* 33 1,362.00p Automatic Execution
 15:52:43 - 09-Jan-26
Buy* 144 1,362.00p Automatic Execution
 15:52:22 - 09-Jan-26
Buy* 144 1,362.00p Automatic Execution
 15:52:22 - 09-Jan-26
Buy* 111 1,362.00p Automatic Execution
 15:52:22 - 09-Jan-26
Buy* 255 1,362.00p Automatic Execution
 15:52:22 - 09-Jan-26
Buy* 397 1,362.00p Automatic Execution
 15:51:53 - 09-Jan-26
Buy* 267 1,362.00p Automatic Execution
 15:51:53 - 09-Jan-26
Sell* 100 1,360.00p Automatic Execution
 15:50:22 - 09-Jan-26
Sell* 389 1,360.00p Automatic Execution
 15:48:38 - 09-Jan-26
Sell* 166 1,360.00p Automatic Execution
 15:48:38 - 09-Jan-26
Buy* 15 1,362.00p Automatic Execution
 15:48:05 - 09-Jan-26
Buy* 20 1,362.00p Automatic Execution
 15:48:05 - 09-Jan-26
Unknown* 1 1,360.00p Negotiated Trade
 15:47:28 - 09-Jan-26
Sell* 484 1,358.40p Ordinary
 15:45:09 - 09-Jan-26
Buy* 280 1,360.00p Automatic Execution
 15:40:40 - 09-Jan-26
Sell* 7 1,360.00p Automatic Execution
 15:40:40 - 09-Jan-26
Sell* 181 1,360.00p Automatic Execution
 15:40:40 - 09-Jan-26
Sell* 715 1,360.00p Automatic Execution
 15:40:40 - 09-Jan-26
Buy* 15 1,362.00p Automatic Execution
 15:40:34 - 09-Jan-26
Buy* 15 1,362.00p Automatic Execution
 15:40:31 - 09-Jan-26
Sell* 110 1,359.965p Ordinary
 15:39:42 - 09-Jan-26
Buy* 6 1,360.00p Automatic Execution
 15:37:33 - 09-Jan-26
Buy* 1 1,360.00p Automatic Execution
 15:37:19 - 09-Jan-26
Sell* 65 1,358.00p Automatic Execution
 15:36:57 - 09-Jan-26
Sell* 29 1,358.00p Automatic Execution
 15:36:57 - 09-Jan-26
Sell* 6 1,358.00p Automatic Execution
 15:36:57 - 09-Jan-26
Sell* 19 1,358.00p Automatic Execution
 15:36:57 - 09-Jan-26
Unknown* 133 1,358.00p Negotiated Trade
 15:36:22 - 09-Jan-26
Unknown* 41 1,358.00p Negotiated Trade
 15:35:30 - 09-Jan-26
Unknown* 0 1,356.00p SI Trade
 15:32:33 - 09-Jan-26
Buy* 52 1,356.00p Automatic Execution
 15:29:16 - 09-Jan-26
Buy* 43 1,356.00p Automatic Execution
 15:29:16 - 09-Jan-26
Buy* 263 1,356.00p Automatic Execution
 15:29:16 - 09-Jan-26
Buy* 222 1,356.00p Automatic Execution
 15:29:16 - 09-Jan-26
Unknown* 72 1,355.00p Negotiated Trade
 15:28:39 - 09-Jan-26
Buy* 2 1,356.00p SI Trade
 15:26:58 - 09-Jan-26
Sell* 4 1,354.12p Ordinary
 15:26:06 - 09-Jan-26
Buy* 15 1,356.00p SI Trade
 15:23:38 - 09-Jan-26
Buy* 951 1,356.00p Automatic Execution
 15:22:33 - 09-Jan-26
Unknown* 903 1,332.89037p SI Trade
Negotiated Trade
 15:18:44 - 09-Jan-26
Sell* 903 1,332.89037p SI Trade
Suspected SELL Trade
 15:18:44 - 09-Jan-26
Sell* 45 1,354.00p Automatic Execution
 15:15:54 - 09-Jan-26
Sell* 142 1,354.00p Automatic Execution
 15:15:54 - 09-Jan-26
Buy* 206 1,352.00p Automatic Execution
 15:15:26 - 09-Jan-26
Buy* 885 1,352.00p Automatic Execution
 15:15:26 - 09-Jan-26
Buy* 44 1,352.00p Automatic Execution
 15:15:26 - 09-Jan-26
Sell* 135 1,350.00p Automatic Execution
 15:15:10 - 09-Jan-26
Sell* 179 1,350.00p Automatic Execution
 15:15:10 - 09-Jan-26
Sell* 89 1,350.00p Automatic Execution
 15:15:10 - 09-Jan-26
Buy* 1 1,351.198p Ordinary
 15:12:18 - 09-Jan-26
Sell* 81 1,350.24p Ordinary
 15:09:10 - 09-Jan-26
Sell* 22 1,350.00p Automatic Execution
 15:06:54 - 09-Jan-26
Sell* 109 1,350.00p Automatic Execution
 15:06:45 - 09-Jan-26
Buy* 280 1,350.00p Automatic Execution
 15:06:36 - 09-Jan-26
Sell* 102 1,352.00p Automatic Execution
 15:06:31 - 09-Jan-26
Sell* 110 1,352.00p Automatic Execution
 15:04:42 - 09-Jan-26
Sell* 189 1,352.00p Automatic Execution
 15:04:42 - 09-Jan-26
Sell* 178 1,352.00p Automatic Execution
 15:04:42 - 09-Jan-26
Sell* 139 1,352.00p Automatic Execution
 15:04:42 - 09-Jan-26
Sell* 15 1,354.00p Automatic Execution
 15:02:28 - 09-Jan-26
Sell* 11 1,354.00p Automatic Execution
 15:02:28 - 09-Jan-26
Sell* 17 1,354.00p Automatic Execution
 15:02:27 - 09-Jan-26
Sell* 6 1,354.00p Automatic Execution
 15:02:27 - 09-Jan-26
Sell* 28 1,354.40p Ordinary
 15:02:26 - 09-Jan-26
Sell* 26 1,352.40p Ordinary
 15:01:01 - 09-Jan-26
Sell* 188 1,354.00p Automatic Execution
 14:57:33 - 09-Jan-26
Sell* 16 1,354.00p Automatic Execution
 14:57:33 - 09-Jan-26
Sell* 12 1,354.00p Automatic Execution
 14:57:33 - 09-Jan-26
Buy* 62 1,358.00p Automatic Execution
 14:56:38 - 09-Jan-26
Buy* 234 1,358.00p Automatic Execution
 14:56:38 - 09-Jan-26
Buy* 1 1,358.00p Automatic Execution
 14:56:33 - 09-Jan-26
Buy* 5 1,358.00p Automatic Execution
 14:56:33 - 09-Jan-26
Buy* 1 1,358.00p Automatic Execution
 14:56:33 - 09-Jan-26
Buy* 12 1,358.00p Automatic Execution
 14:56:33 - 09-Jan-26
Buy* 4 1,358.00p Automatic Execution
 14:56:20 - 09-Jan-26
Buy* 2 1,358.00p Automatic Execution
 14:56:20 - 09-Jan-26
Buy* 12 1,358.00p Automatic Execution
 14:56:20 - 09-Jan-26
Buy* 2 1,358.00p Automatic Execution
 14:56:20 - 09-Jan-26
Buy* 7 1,358.00p Automatic Execution
 14:56:20 - 09-Jan-26
Buy* 178 1,354.00p Automatic Execution
 14:56:03 - 09-Jan-26
Buy* 110 1,354.00p Automatic Execution
 14:56:03 - 09-Jan-26
Buy* 170 1,352.00p Automatic Execution
 14:56:03 - 09-Jan-26
Buy* 170 1,352.00p Automatic Execution
 14:56:03 - 09-Jan-26
Buy* 77 1,352.00p Automatic Execution
 14:56:03 - 09-Jan-26
Buy* 152 1,352.00p Automatic Execution
 14:56:03 - 09-Jan-26
Buy* 85 1,352.00p Automatic Execution
 14:56:03 - 09-Jan-26
Buy* 26 1,352.00p Automatic Execution
 14:56:03 - 09-Jan-26
Buy* 5 1,352.00p Automatic Execution
 14:56:00 - 09-Jan-26
Buy* 15 1,352.00p Automatic Execution
 14:56:00 - 09-Jan-26
Buy* 30 1,352.00p Automatic Execution
 14:56:00 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91