| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,758 | 1,254.00p | Suspected BUY Trade |
16:35:22 - 19-May-25 |
| Sell* | 49,973 | 1,239.168p | Negotiated Trade |
16:30:22 - 19-May-25 |
| Unknown* | -49,976 | 1,239.168p | Correction Negotiated Trade |
16:30:22 - 19-May-25 |
| Sell* | 49,976 | 1,239.168p | Negotiated Trade |
16:30:22 - 19-May-25 |
| Unknown* | -49,946 | 1,239.168p | Correction Negotiated Trade |
16:30:22 - 19-May-25 |
| Sell* | 49,946 | 1,239.168p | Negotiated Trade |
16:30:22 - 19-May-25 |
| Unknown* | -49,973 | 1,239.168p | Correction Negotiated Trade |
16:30:22 - 19-May-25 |
| Buy* | 49,973 | 1,239.168p | Suspected BUY Trade |
16:30:22 - 19-May-25 |
| Buy* | 22 | 1,252.00p | Automatic Execution |
16:29:33 - 19-May-25 |
| Sell* | 5 | 1,248.00p | SI Trade |
16:29:11 - 19-May-25 |
| Sell* | 5 | 1,248.00p | SI Trade |
16:28:01 - 19-May-25 |
| Sell* | 11 | 1,248.00p | Automatic Execution |
16:26:03 - 19-May-25 |
| Sell* | 121 | 1,248.00p | Automatic Execution |
16:26:03 - 19-May-25 |
| Sell* | 152 | 1,248.00p | Automatic Execution |
16:21:35 - 19-May-25 |
| Sell* | 234 | 1,250.00p | Automatic Execution |
16:21:14 - 19-May-25 |
| Sell* | 124 | 1,250.00p | Automatic Execution |
16:20:39 - 19-May-25 |
| Sell* | 155 | 1,250.00p | Automatic Execution |
16:20:28 - 19-May-25 |
| Sell* | 159 | 1,250.00p | Automatic Execution |
16:20:28 - 19-May-25 |
| Buy* | 49 | 1,252.00p | Automatic Execution |
16:17:44 - 19-May-25 |
| Buy* | 47 | 1,252.00p | Automatic Execution |
16:17:44 - 19-May-25 |
| Buy* | 58 | 1,252.00p | Automatic Execution |
16:17:44 - 19-May-25 |
| Buy* | 59 | 1,252.00p | Automatic Execution |
16:17:44 - 19-May-25 |
| Buy* | 56 | 1,250.00p | Automatic Execution |
16:16:35 - 19-May-25 |
| Buy* | 172 | 1,250.00p | Automatic Execution |
16:16:35 - 19-May-25 |
| Buy* | 64 | 1,250.00p | Automatic Execution |
16:16:35 - 19-May-25 |
| Buy* | 1,580 | 1,250.00p | Ordinary |
16:12:36 - 19-May-25 |
| Sell* | 40 | 1,248.00p | Automatic Execution |
16:11:41 - 19-May-25 |
| Sell* | 128 | 1,248.00p | Automatic Execution |
16:11:41 - 19-May-25 |
| Sell* | 20 | 1,248.00p | Automatic Execution |
16:11:41 - 19-May-25 |
| Sell* | 234 | 1,248.00p | Automatic Execution |
16:11:02 - 19-May-25 |
| Sell* | 133 | 1,250.00p | Automatic Execution |
16:11:02 - 19-May-25 |
| Sell* | 4 | 1,250.00p | Automatic Execution |
16:11:02 - 19-May-25 |
| Sell* | 173 | 1,250.00p | Automatic Execution |
16:11:02 - 19-May-25 |
| Sell* | 28 | 1,252.00p | Automatic Execution |
16:10:41 - 19-May-25 |
| Buy* | 123 | 1,252.00p | Automatic Execution |
16:09:39 - 19-May-25 |
| Buy* | 18 | 1,252.00p | Automatic Execution |
16:09:39 - 19-May-25 |
| Buy* | 42 | 1,252.00p | Automatic Execution |
16:09:39 - 19-May-25 |
| Buy* | 58 | 1,252.00p | Automatic Execution |
16:09:39 - 19-May-25 |
| Buy* | 300 | 1,252.00p | Automatic Execution |
16:09:39 - 19-May-25 |
| Buy* | 300 | 1,250.00p | Automatic Execution |
16:09:39 - 19-May-25 |
| Buy* | 320 | 1,250.00p | Automatic Execution |
16:09:39 - 19-May-25 |
| Buy* | 320 | 1,250.00p | Automatic Execution |
16:09:39 - 19-May-25 |
| Sell* | 31 | 1,248.00p | Automatic Execution |
16:05:47 - 19-May-25 |
| Sell* | 141 | 1,248.00p | Automatic Execution |
16:05:47 - 19-May-25 |
| Sell* | 125 | 1,248.00p | Automatic Execution |
16:05:47 - 19-May-25 |
| Sell* | 300 | 1,250.00p | Automatic Execution |
16:04:20 - 19-May-25 |
| Sell* | 94 | 1,250.00p | Automatic Execution |
16:04:20 - 19-May-25 |
| Sell* | 114 | 1,250.00p | Automatic Execution |
16:04:20 - 19-May-25 |
| Sell* | 142 | 1,250.00p | Automatic Execution |
16:04:20 - 19-May-25 |
| Sell* | 21 | 1,250.00p | Automatic Execution |
16:04:20 - 19-May-25 |
| Sell* | 122 | 1,250.00p | Automatic Execution |
16:04:20 - 19-May-25 |
| Sell* | 1 | 1,250.00p | Automatic Execution |
16:04:20 - 19-May-25 |
| Unknown* | 0 | 1,254.00p | SI Trade |
16:01:09 - 19-May-25 |
| Buy* | 1 | 1,252.20p | Ordinary |
15:57:35 - 19-May-25 |
| Unknown* | 141 | 1,252.00p | SI Trade |
15:56:05 - 19-May-25 |
| Unknown* | 99 | 1,252.00p | SI Trade |
15:56:05 - 19-May-25 |
| Sell* | 16 | 1,250.40p | Ordinary |
15:53:02 - 19-May-25 |
| Sell* | 112 | 1,250.00p | SI Trade |
15:50:29 - 19-May-25 |
| Sell* | 112 | 1,250.40p | Ordinary |
15:50:20 - 19-May-25 |
| Sell* | 154 | 1,252.00p | Automatic Execution |
15:47:36 - 19-May-25 |
| Sell* | 18 | 1,252.00p | Automatic Execution |
15:47:36 - 19-May-25 |
| Sell* | 287 | 1,252.00p | Automatic Execution |
15:47:36 - 19-May-25 |
| Sell* | 566 | 1,252.00p | Automatic Execution |
15:47:36 - 19-May-25 |
| Sell* | 73 | 1,252.00p | Automatic Execution |
15:47:36 - 19-May-25 |
| Buy* | 30 | 1,254.00p | Automatic Execution |
15:44:40 - 19-May-25 |
| Sell* | 157 | 1,252.69p | Ordinary |
15:43:36 - 19-May-25 |
| Buy* | 208 | 1,254.00p | Automatic Execution |
15:41:56 - 19-May-25 |
| Unknown* | 75 | 1,254.00p | Automatic Execution |
15:41:56 - 19-May-25 |
| Buy* | 218 | 1,254.00p | Automatic Execution |
15:41:56 - 19-May-25 |
| Buy* | 60 | 1,254.00p | Automatic Execution |
15:40:19 - 19-May-25 |
| Unknown* | 61 | 1,254.00p | Automatic Execution |
15:40:19 - 19-May-25 |
| Buy* | 153 | 1,254.00p | Automatic Execution |
15:40:19 - 19-May-25 |
| Buy* | 2 | 1,254.00p | Automatic Execution |
15:39:50 - 19-May-25 |
| Buy* | 123 | 1,254.00p | Automatic Execution |
15:39:44 - 19-May-25 |
| Buy* | 278 | 1,254.00p | Automatic Execution |
15:39:42 - 19-May-25 |
| Unknown* | 195 | 1,254.00p | Automatic Execution |
15:39:42 - 19-May-25 |
| Buy* | 83 | 1,254.00p | Automatic Execution |
15:39:42 - 19-May-25 |
| Buy* | 121 | 1,254.00p | Automatic Execution |
15:39:42 - 19-May-25 |
| Buy* | 74 | 1,254.00p | Automatic Execution |
15:39:42 - 19-May-25 |
| Buy* | 60 | 1,254.00p | Automatic Execution |
15:39:42 - 19-May-25 |
| Buy* | 61 | 1,254.00p | Automatic Execution |
15:39:42 - 19-May-25 |
| Buy* | 278 | 1,254.00p | Automatic Execution |
15:39:42 - 19-May-25 |
| Buy* | 811 | 1,254.00p | Automatic Execution |
15:39:32 - 19-May-25 |
| Sell* | 155 | 1,252.00p | Automatic Execution |
15:37:28 - 19-May-25 |
| Sell* | 103 | 1,252.00p | Automatic Execution |
15:37:28 - 19-May-25 |
| Sell* | 97 | 1,252.00p | Automatic Execution |
15:37:28 - 19-May-25 |
| Sell* | 1 | 1,252.00p | Automatic Execution |
15:37:28 - 19-May-25 |
| Buy* | 1 | 1,254.00p | Automatic Execution |
15:36:15 - 19-May-25 |
| Buy* | 16 | 1,253.008p | Ordinary |
15:35:56 - 19-May-25 |
| Buy* | 29 | 1,254.00p | Automatic Execution |
15:34:53 - 19-May-25 |
| Buy* | 18 | 1,254.00p | Automatic Execution |
15:33:09 - 19-May-25 |
| Buy* | 212 | 1,254.00p | Automatic Execution |
15:33:09 - 19-May-25 |
| Buy* | 54 | 1,254.00p | Automatic Execution |
15:33:09 - 19-May-25 |
| Buy* | 57 | 1,254.00p | Automatic Execution |
15:33:09 - 19-May-25 |
| Sell* | 25 | 1,250.00p | Automatic Execution |
15:31:50 - 19-May-25 |
| Sell* | 124 | 1,250.00p | Automatic Execution |
15:31:50 - 19-May-25 |
| Sell* | 61 | 1,250.00p | Automatic Execution |
15:31:50 - 19-May-25 |
| Buy* | 696 | 1,250.00p | Automatic Execution |
15:31:41 - 19-May-25 |
| Sell* | 25 | 1,250.00p | Automatic Execution |
15:31:41 - 19-May-25 |
| Sell* | 320 | 1,250.00p | Automatic Execution |
15:31:41 - 19-May-25 |
| Sell* | 74 | 1,250.00p | Automatic Execution |
15:31:41 - 19-May-25 |
| Sell* | 37 | 1,250.00p | Automatic Execution |
15:31:41 - 19-May-25 |
| Buy* | 200 | 1,252.00p | Automatic Execution |
15:31:35 - 19-May-25 |
| Sell* | 15,000 | 1,248.00p | Ordinary |
15:31:12 - 19-May-25 |
| Buy* | 61 | 1,250.00p | Automatic Execution |
15:31:04 - 19-May-25 |
| Buy* | 53 | 1,250.00p | Automatic Execution |
15:31:04 - 19-May-25 |
| Sell* | 534 | 1,248.485p | Ordinary |
15:30:33 - 19-May-25 |
| Buy* | 64 | 1,250.00p | Automatic Execution |
15:29:58 - 19-May-25 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:29:58 - 19-May-25 |
| Unknown* | 64 | 1,250.00p | Automatic Execution |
15:29:58 - 19-May-25 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:29:58 - 19-May-25 |
| Unknown* | 79 | 1,250.00p | Automatic Execution |
15:29:45 - 19-May-25 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:29:45 - 19-May-25 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:29:17 - 19-May-25 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:29:17 - 19-May-25 |
| Unknown* | 4 | 1,250.00p | Automatic Execution |
15:29:17 - 19-May-25 |
| Buy* | 116 | 1,250.00p | Automatic Execution |
15:29:17 - 19-May-25 |
| Buy* | 4 | 1,250.00p | Automatic Execution |
15:29:17 - 19-May-25 |
| Unknown* | 236 | 1,250.00p | Automatic Execution |
15:29:17 - 19-May-25 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:29:17 - 19-May-25 |
| Unknown* | 236 | 1,250.00p | Automatic Execution |
15:29:17 - 19-May-25 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:29:17 - 19-May-25 |
| Buy* | 236 | 1,250.00p | Automatic Execution |
15:29:17 - 19-May-25 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:29:17 - 19-May-25 |
| Unknown* | 366 | 1,248.00p | Automatic Execution |
15:29:07 - 19-May-25 |
| Buy* | 120 | 1,248.00p | Automatic Execution |
15:29:07 - 19-May-25 |
| Buy* | 120 | 1,248.00p | Automatic Execution |
15:29:02 - 19-May-25 |
| Buy* | 120 | 1,248.00p | Automatic Execution |
15:29:02 - 19-May-25 |
| Buy* | 120 | 1,248.00p | Automatic Execution |
15:29:02 - 19-May-25 |
| Buy* | 120 | 1,248.00p | Automatic Execution |
15:29:02 - 19-May-25 |
| Buy* | 120 | 1,248.00p | Automatic Execution |
15:29:02 - 19-May-25 |
| Buy* | 120 | 1,248.00p | Automatic Execution |
15:29:02 - 19-May-25 |
| Buy* | 120 | 1,248.00p | Automatic Execution |
15:29:02 - 19-May-25 |
| Buy* | 120 | 1,248.00p | Automatic Execution |
15:29:02 - 19-May-25 |
| Buy* | 120 | 1,248.00p | Automatic Execution |
15:29:02 - 19-May-25 |
| Buy* | 120 | 1,248.00p | Automatic Execution |
15:29:02 - 19-May-25 |
| Buy* | 120 | 1,248.00p | Automatic Execution |
15:29:02 - 19-May-25 |
| Buy* | 120 | 1,248.00p | Automatic Execution |
15:29:02 - 19-May-25 |
| Unknown* | 119 | 1,248.00p | Automatic Execution |
15:29:02 - 19-May-25 |
| Buy* | 1 | 1,248.00p | Automatic Execution |
15:29:02 - 19-May-25 |
| Buy* | 119 | 1,248.00p | Automatic Execution |
15:29:02 - 19-May-25 |
| Buy* | 120 | 1,248.00p | Automatic Execution |
15:29:02 - 19-May-25 |
| Buy* | 120 | 1,248.00p | Automatic Execution |
15:28:35 - 19-May-25 |
| Buy* | 120 | 1,248.00p | Automatic Execution |
15:28:35 - 19-May-25 |
| Unknown* | 431 | 1,248.00p | Automatic Execution |
15:28:35 - 19-May-25 |
| Buy* | 120 | 1,248.00p | Automatic Execution |
15:28:35 - 19-May-25 |
| Buy* | 120 | 1,248.00p | Automatic Execution |
15:28:32 - 19-May-25 |
| Unknown* | 183 | 1,248.00p | Automatic Execution |
15:28:32 - 19-May-25 |
| Buy* | 120 | 1,248.00p | Automatic Execution |
15:28:32 - 19-May-25 |
| Unknown* | 169 | 1,248.00p | Automatic Execution |
15:27:14 - 19-May-25 |
| Buy* | 120 | 1,248.00p | Automatic Execution |
15:27:14 - 19-May-25 |
| Unknown* | 437 | 1,248.00p | Automatic Execution |
15:26:50 - 19-May-25 |
| Buy* | 82 | 1,248.00p | Automatic Execution |
15:26:50 - 19-May-25 |
| Buy* | 38 | 1,248.00p | Automatic Execution |
15:26:40 - 19-May-25 |
| Unknown* | 183 | 1,248.00p | Automatic Execution |
15:26:08 - 19-May-25 |
| Buy* | 120 | 1,248.00p | Automatic Execution |
15:26:08 - 19-May-25 |
| Buy* | 120 | 1,248.00p | Automatic Execution |
15:25:34 - 19-May-25 |
| Buy* | 112 | 1,248.00p | Automatic Execution |
15:25:07 - 19-May-25 |
| Buy* | 70 | 1,248.00p | Automatic Execution |
15:25:07 - 19-May-25 |
| Buy* | 236 | 1,248.00p | Automatic Execution |
15:25:07 - 19-May-25 |
| Buy* | 8 | 1,248.00p | Automatic Execution |
15:25:07 - 19-May-25 |
| Buy* | 112 | 1,248.00p | Automatic Execution |
15:25:07 - 19-May-25 |
| Sell* | 290 | 1,245.385p | Ordinary |
15:24:49 - 19-May-25 |
| Unknown* | 0 | 1,244.00p | SI Trade |
15:24:34 - 19-May-25 |
| Buy* | 81 | 1,246.00p | Automatic Execution |
15:24:05 - 19-May-25 |
| Buy* | 53 | 1,246.00p | Automatic Execution |
15:24:05 - 19-May-25 |
| Buy* | 72 | 1,246.00p | Automatic Execution |
15:24:05 - 19-May-25 |
| Buy* | 135 | 1,246.00p | Automatic Execution |
15:24:05 - 19-May-25 |
| Buy* | 236 | 1,244.00p | Automatic Execution |
15:23:10 - 19-May-25 |
| Buy* | 264 | 1,244.00p | Automatic Execution |
15:23:10 - 19-May-25 |
| Buy* | 63 | 1,244.00p | Automatic Execution |
15:23:10 - 19-May-25 |
| Buy* | 57 | 1,244.00p | Automatic Execution |
15:23:10 - 19-May-25 |
| Buy* | 123 | 1,242.00p | Automatic Execution |
15:23:09 - 19-May-25 |
| Buy* | 411 | 1,242.00p | Automatic Execution |
15:23:09 - 19-May-25 |
| Buy* | 411 | 1,242.00p | Automatic Execution |
15:23:09 - 19-May-25 |
| Buy* | 411 | 1,242.00p | Automatic Execution |
15:23:09 - 19-May-25 |
| Buy* | 411 | 1,242.00p | Automatic Execution |
15:23:09 - 19-May-25 |
| Buy* | 89 | 1,242.00p | Automatic Execution |
15:23:09 - 19-May-25 |
| Buy* | 219 | 1,242.00p | Automatic Execution |
15:23:09 - 19-May-25 |
| Buy* | 192 | 1,242.00p | Automatic Execution |
15:23:09 - 19-May-25 |
| Buy* | 192 | 1,242.00p | Automatic Execution |
15:23:09 - 19-May-25 |
| Buy* | 219 | 1,242.00p | Automatic Execution |
15:23:09 - 19-May-25 |
| Buy* | 57 | 1,242.00p | Automatic Execution |
15:23:09 - 19-May-25 |
| Buy* | 411 | 1,242.00p | Automatic Execution |
15:23:09 - 19-May-25 |
| Buy* | 89 | 1,242.00p | Automatic Execution |
15:22:10 - 19-May-25 |
| Buy* | 322 | 1,242.00p | Automatic Execution |
15:22:10 - 19-May-25 |
| Buy* | 19 | 1,242.00p | Automatic Execution |
15:20:18 - 19-May-25 |
| Buy* | 54 | 1,242.00p | Automatic Execution |
15:20:18 - 19-May-25 |
| Sell* | 65 | 1,238.00p | Automatic Execution |
15:19:01 - 19-May-25 |
| Sell* | 1 | 1,238.00p | Automatic Execution |
15:19:01 - 19-May-25 |
| Sell* | 33 | 1,240.00p | Automatic Execution |
15:19:01 - 19-May-25 |
| Sell* | 316 | 1,240.00p | Automatic Execution |
15:19:01 - 19-May-25 |
| Sell* | 137 | 1,240.00p | Automatic Execution |
15:19:01 - 19-May-25 |
| Sell* | 83 | 1,240.00p | Automatic Execution |
15:19:01 - 19-May-25 |
| Sell* | 340 | 1,240.00p | Automatic Execution |
15:19:01 - 19-May-25 |
| Buy* | 188 | 1,242.00p | Automatic Execution |
15:18:50 - 19-May-25 |
| Buy* | 285 | 1,242.00p | Automatic Execution |
15:18:50 - 19-May-25 |
| Buy* | 126 | 1,242.00p | Automatic Execution |
15:18:50 - 19-May-25 |
| Sell* | 100 | 1,240.629p | Ordinary |
15:18:49 - 19-May-25 |
| Unknown* | 254 | 1,242.00p | Automatic Execution |
15:18:44 - 19-May-25 |