| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,665 | 1,160.00p | Ordinary |
16:36:13 - 21-Nov-25 |
| Buy* | 2,871 | 1,166.00p | Automatic Execution |
16:35:16 - 21-Nov-25 |
| Sell* | 458 | 1,166.00p | Automatic Execution |
16:35:16 - 21-Nov-25 |
| Sell* | 2,119 | 1,166.00p | Automatic Execution |
16:35:16 - 21-Nov-25 |
| Sell* | 57,636 | 1,166.00p | Uncrossing Trade |
16:35:05 - 21-Nov-25 |
| Sell* | 141 | 1,166.00p | Automatic Execution |
16:27:38 - 21-Nov-25 |
| Sell* | 560 | 1,166.00p | Automatic Execution |
16:27:38 - 21-Nov-25 |
| Buy* | 129 | 1,168.00p | Automatic Execution |
16:27:38 - 21-Nov-25 |
| Buy* | 100 | 1,168.00p | Automatic Execution |
16:27:38 - 21-Nov-25 |
| Buy* | 451 | 1,168.00p | Automatic Execution |
16:27:38 - 21-Nov-25 |
| Buy* | 33 | 1,168.00p | Automatic Execution |
16:27:38 - 21-Nov-25 |
| Buy* | 172 | 1,168.00p | Automatic Execution |
16:27:38 - 21-Nov-25 |
| Sell* | 25,860 | 1,148.14385p | SI Trade Suspected SELL Trade |
16:27:25 - 21-Nov-25 |
| Buy* | 445 | 1,166.00p | Automatic Execution |
16:26:29 - 21-Nov-25 |
| Buy* | 73 | 1,166.00p | Automatic Execution |
16:26:29 - 21-Nov-25 |
| Buy* | 260 | 1,166.00p | Automatic Execution |
16:26:29 - 21-Nov-25 |
| Buy* | 127 | 1,166.00p | Automatic Execution |
16:26:29 - 21-Nov-25 |
| Buy* | 190 | 1,166.00p | Automatic Execution |
16:26:29 - 21-Nov-25 |
| Buy* | 330 | 1,166.00p | Automatic Execution |
16:26:29 - 21-Nov-25 |
| Sell* | 174 | 1,164.00p | Automatic Execution |
16:19:36 - 21-Nov-25 |
| Sell* | 22 | 1,164.00p | Automatic Execution |
16:19:36 - 21-Nov-25 |
| Sell* | 260 | 1,164.00p | Automatic Execution |
16:19:36 - 21-Nov-25 |
| Sell* | 669 | 1,164.00p | Automatic Execution |
16:19:36 - 21-Nov-25 |
| Sell* | 187 | 1,164.00p | Automatic Execution |
16:19:36 - 21-Nov-25 |
| Sell* | 29 | 1,164.00p | Automatic Execution |
16:19:36 - 21-Nov-25 |
| Sell* | 255 | 1,166.00p | Automatic Execution |
16:18:14 - 21-Nov-25 |
| Sell* | 100 | 1,166.00p | Automatic Execution |
16:18:14 - 21-Nov-25 |
| Sell* | 547 | 1,166.00p | Automatic Execution |
16:18:07 - 21-Nov-25 |
| Sell* | 26 | 1,166.00p | Automatic Execution |
16:18:07 - 21-Nov-25 |
| Buy* | 155 | 1,166.00p | Automatic Execution |
16:18:05 - 21-Nov-25 |
| Buy* | 25 | 1,166.00p | Automatic Execution |
16:18:05 - 21-Nov-25 |
| Buy* | 268 | 1,166.00p | Automatic Execution |
16:18:05 - 21-Nov-25 |
| Buy* | 72 | 1,166.00p | Automatic Execution |
16:18:05 - 21-Nov-25 |
| Buy* | 260 | 1,166.00p | Automatic Execution |
16:18:05 - 21-Nov-25 |
| Buy* | 121 | 1,164.00p | Automatic Execution |
16:17:59 - 21-Nov-25 |
| Buy* | 447 | 1,164.00p | Automatic Execution |
16:17:59 - 21-Nov-25 |
| Buy* | 260 | 1,164.00p | Automatic Execution |
16:17:59 - 21-Nov-25 |
| Buy* | 798 | 1,164.00p | Automatic Execution |
16:17:59 - 21-Nov-25 |
| Buy* | 182 | 1,164.00p | Automatic Execution |
16:17:59 - 21-Nov-25 |
| Buy* | 140 | 1,164.00p | Automatic Execution |
16:17:59 - 21-Nov-25 |
| Buy* | 21,734 | 1,164.00p | SI Trade |
16:17:59 - 21-Nov-25 |
| Sell* | 490 | 1,162.00p | Automatic Execution |
16:15:50 - 21-Nov-25 |
| Sell* | 383 | 1,162.00p | Automatic Execution |
16:15:50 - 21-Nov-25 |
| Sell* | 100 | 1,162.00p | Automatic Execution |
16:15:50 - 21-Nov-25 |
| Buy* | 280 | 1,162.00p | Automatic Execution |
16:15:47 - 21-Nov-25 |
| Buy* | 37 | 1,162.00p | Automatic Execution |
16:15:47 - 21-Nov-25 |
| Buy* | 977 | 1,162.00p | Automatic Execution |
16:15:47 - 21-Nov-25 |
| Buy* | 18 | 1,162.00p | Automatic Execution |
16:15:47 - 21-Nov-25 |
| Buy* | 115 | 1,162.00p | Automatic Execution |
16:15:47 - 21-Nov-25 |
| Buy* | 42 | 1,162.00p | Automatic Execution |
16:15:47 - 21-Nov-25 |
| Buy* | 49 | 1,162.00p | Automatic Execution |
16:15:47 - 21-Nov-25 |
| Buy* | 260 | 1,162.00p | Automatic Execution |
16:15:47 - 21-Nov-25 |
| Buy* | 178 | 1,162.00p | Automatic Execution |
16:15:47 - 21-Nov-25 |
| Buy* | 27 | 1,162.00p | Automatic Execution |
16:15:47 - 21-Nov-25 |
| Buy* | 53 | 1,162.00p | Automatic Execution |
16:15:47 - 21-Nov-25 |
| Buy* | 65 | 1,162.00p | Automatic Execution |
16:15:47 - 21-Nov-25 |
| Buy* | 798 | 1,162.00p | Automatic Execution |
16:15:47 - 21-Nov-25 |
| Buy* | 172 | 1,162.00p | Automatic Execution |
16:15:47 - 21-Nov-25 |
| Buy* | 487 | 1,162.00p | SI Trade |
16:13:33 - 21-Nov-25 |
| Buy* | 215 | 1,161.139p | Suspected BUY Trade |
16:10:32 - 21-Nov-25 |
| Buy* | 362 | 1,162.00p | SI Trade |
16:09:33 - 21-Nov-25 |
| Unknown* | 417 | 1,160.00p | SI Trade |
16:05:33 - 21-Nov-25 |
| Buy* | 82 | 1,160.00p | Automatic Execution |
16:03:19 - 21-Nov-25 |
| Buy* | 503 | 1,162.00p | SI Trade |
16:01:32 - 21-Nov-25 |
| Sell* | 148 | 1,158.00p | Automatic Execution |
15:53:27 - 21-Nov-25 |
| Sell* | 798 | 1,158.00p | Automatic Execution |
15:53:27 - 21-Nov-25 |
| Sell* | 100 | 1,160.00p | Automatic Execution |
15:51:57 - 21-Nov-25 |
| Sell* | 204 | 1,160.00p | Automatic Execution |
15:51:39 - 21-Nov-25 |
| Sell* | 102 | 1,160.00p | Automatic Execution |
15:51:39 - 21-Nov-25 |
| Sell* | 137 | 1,160.00p | Automatic Execution |
15:51:39 - 21-Nov-25 |
| Sell* | 259 | 1,160.00p | Automatic Execution |
15:51:39 - 21-Nov-25 |
| Sell* | 1,067 | 1,160.00p | Automatic Execution |
15:51:39 - 21-Nov-25 |
| Sell* | 102 | 1,160.00p | Automatic Execution |
15:51:39 - 21-Nov-25 |
| Sell* | 88 | 1,160.00p | Automatic Execution |
15:51:39 - 21-Nov-25 |
| Sell* | 54 | 1,160.00p | Automatic Execution |
15:51:39 - 21-Nov-25 |
| Sell* | 27 | 1,160.00p | Automatic Execution |
15:51:39 - 21-Nov-25 |
| Sell* | 9 | 1,160.00p | Automatic Execution |
15:51:39 - 21-Nov-25 |
| Sell* | 7 | 1,160.00p | Automatic Execution |
15:51:39 - 21-Nov-25 |
| Sell* | 7 | 1,160.00p | Automatic Execution |
15:51:39 - 21-Nov-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
15:47:02 - 21-Nov-25 |
| Buy* | 489 | 1,164.00p | SI Trade |
15:46:05 - 21-Nov-25 |
| Sell* | 19 | 1,162.00p | Automatic Execution |
15:43:41 - 21-Nov-25 |
| Buy* | 182 | 1,162.00p | Automatic Execution |
15:43:41 - 21-Nov-25 |
| Buy* | 43 | 1,162.00p | Automatic Execution |
15:43:41 - 21-Nov-25 |
| Buy* | 206 | 1,162.00p | Automatic Execution |
15:43:41 - 21-Nov-25 |
| Buy* | 90 | 1,160.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Buy* | 296 | 1,160.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Buy* | 183 | 1,160.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Buy* | 314 | 1,160.00p | SI Trade |
15:36:36 - 21-Nov-25 |
| Sell* | 215 | 1,160.00p | Automatic Execution |
15:36:05 - 21-Nov-25 |
| Sell* | 293 | 1,160.00p | Automatic Execution |
15:36:05 - 21-Nov-25 |
| Sell* | 154 | 1,160.00p | Automatic Execution |
15:36:05 - 21-Nov-25 |
| Sell* | 102 | 1,160.00p | Automatic Execution |
15:36:05 - 21-Nov-25 |
| Sell* | 72 | 1,160.00p | Automatic Execution |
15:36:05 - 21-Nov-25 |
| Buy* | 128 | 1,163.202p | Ordinary |
15:32:54 - 21-Nov-25 |
| Sell* | 76 | 1,162.00p | Automatic Execution |
15:32:42 - 21-Nov-25 |
| Sell* | 1,140 | 1,162.00p | Automatic Execution |
15:32:42 - 21-Nov-25 |
| Sell* | 202 | 1,162.00p | Automatic Execution |
15:32:42 - 21-Nov-25 |
| Sell* | 450 | 1,162.00p | Automatic Execution |
15:32:42 - 21-Nov-25 |
| Sell* | 37 | 1,162.00p | Automatic Execution |
15:32:42 - 21-Nov-25 |
| Sell* | 798 | 1,162.00p | Automatic Execution |
15:32:42 - 21-Nov-25 |
| Sell* | 197 | 1,162.00p | Automatic Execution |
15:32:42 - 21-Nov-25 |
| Buy* | 260 | 1,162.00p | Automatic Execution |
15:32:17 - 21-Nov-25 |
| Buy* | 747 | 1,162.00p | Automatic Execution |
15:32:17 - 21-Nov-25 |
| Buy* | 349 | 1,162.00p | Automatic Execution |
15:32:17 - 21-Nov-25 |
| Buy* | 183 | 1,162.00p | Automatic Execution |
15:32:17 - 21-Nov-25 |
| Buy* | 669 | 1,162.00p | Automatic Execution |
15:32:17 - 21-Nov-25 |
| Unknown* | 1,788 | 1,160.00p | Negotiated Trade |
15:32:12 - 21-Nov-25 |
| Buy* | 25 | 1,160.00p | Automatic Execution |
15:32:12 - 21-Nov-25 |
| Buy* | 45 | 1,160.00p | Automatic Execution |
15:32:12 - 21-Nov-25 |
| Buy* | 45 | 1,156.00p | Automatic Execution |
15:29:10 - 21-Nov-25 |
| Buy* | 28 | 1,156.00p | Automatic Execution |
15:29:10 - 21-Nov-25 |
| Buy* | 797 | 1,156.00p | Automatic Execution |
15:29:10 - 21-Nov-25 |
| Sell* | 162 | 1,156.00p | Automatic Execution |
15:28:18 - 21-Nov-25 |
| Sell* | 100 | 1,156.00p | Automatic Execution |
15:28:18 - 21-Nov-25 |
| Sell* | 225 | 1,158.00p | Automatic Execution |
15:28:01 - 21-Nov-25 |
| Sell* | 512 | 1,158.00p | Automatic Execution |
15:28:01 - 21-Nov-25 |
| Sell* | 93 | 1,158.00p | Automatic Execution |
15:28:01 - 21-Nov-25 |
| Sell* | 31 | 1,158.00p | Automatic Execution |
15:28:01 - 21-Nov-25 |
| Sell* | 33 | 1,158.00p | Automatic Execution |
15:28:01 - 21-Nov-25 |
| Sell* | 105 | 1,158.00p | Automatic Execution |
15:28:01 - 21-Nov-25 |
| Sell* | 83 | 1,158.00p | Automatic Execution |
15:28:01 - 21-Nov-25 |
| Sell* | 149 | 1,158.00p | Automatic Execution |
15:28:01 - 21-Nov-25 |
| Sell* | 181 | 1,158.00p | Automatic Execution |
15:28:01 - 21-Nov-25 |
| Sell* | 175 | 1,158.00p | Automatic Execution |
15:27:18 - 21-Nov-25 |
| Buy* | 154 | 1,160.00p | Automatic Execution |
15:27:04 - 21-Nov-25 |
| Sell* | 77 | 1,160.00p | Automatic Execution |
15:27:04 - 21-Nov-25 |
| Sell* | 134 | 1,160.00p | Automatic Execution |
15:26:18 - 21-Nov-25 |
| Sell* | 67 | 1,160.00p | Automatic Execution |
15:26:18 - 21-Nov-25 |
| Sell* | 163 | 1,158.00p | Automatic Execution |
15:26:01 - 21-Nov-25 |
| Sell* | 330 | 1,160.00p | Automatic Execution |
15:25:05 - 21-Nov-25 |
| Buy* | 199 | 1,160.00p | Automatic Execution |
15:25:05 - 21-Nov-25 |
| Buy* | 11 | 1,160.00p | Automatic Execution |
15:25:05 - 21-Nov-25 |
| Buy* | 28 | 1,160.00p | Automatic Execution |
15:25:05 - 21-Nov-25 |
| Buy* | 115 | 1,160.00p | Automatic Execution |
15:25:05 - 21-Nov-25 |
| Buy* | 190 | 1,160.00p | Automatic Execution |
15:25:05 - 21-Nov-25 |
| Sell* | 330 | 1,158.00p | Automatic Execution |
15:21:58 - 21-Nov-25 |
| Buy* | 109 | 1,158.00p | Automatic Execution |
15:21:58 - 21-Nov-25 |
| Buy* | 151 | 1,158.00p | Automatic Execution |
15:21:09 - 21-Nov-25 |
| Buy* | 173 | 1,158.00p | Automatic Execution |
15:21:04 - 21-Nov-25 |
| Buy* | 111 | 1,158.00p | Automatic Execution |
15:21:04 - 21-Nov-25 |
| Buy* | 8 | 1,158.00p | Automatic Execution |
15:20:51 - 21-Nov-25 |
| Buy* | 17 | 1,158.00p | Automatic Execution |
15:20:51 - 21-Nov-25 |
| Buy* | 668 | 1,158.00p | Automatic Execution |
15:20:45 - 21-Nov-25 |
| Sell* | 192 | 1,156.00p | Automatic Execution |
15:20:45 - 21-Nov-25 |
| Sell* | 466 | 1,160.00p | Automatic Execution |
15:19:43 - 21-Nov-25 |
| Sell* | 173 | 1,160.00p | Automatic Execution |
15:19:43 - 21-Nov-25 |
| Sell* | 807 | 1,160.00p | Automatic Execution |
15:19:43 - 21-Nov-25 |
| Sell* | 584 | 1,160.00p | Automatic Execution |
15:19:43 - 21-Nov-25 |
| Sell* | 668 | 1,160.00p | Automatic Execution |
15:19:43 - 21-Nov-25 |
| Sell* | 186 | 1,160.00p | Automatic Execution |
15:19:43 - 21-Nov-25 |
| Sell* | 126 | 1,160.00p | Automatic Execution |
15:19:23 - 21-Nov-25 |
| Unknown* | 0 | 1,164.00p | SI Trade |
15:17:31 - 21-Nov-25 |
| Buy* | 56 | 1,164.00p | Automatic Execution |
15:17:11 - 21-Nov-25 |
| Buy* | 221 | 1,164.00p | Automatic Execution |
15:17:11 - 21-Nov-25 |
| Buy* | 88 | 1,162.00p | Automatic Execution |
15:16:17 - 21-Nov-25 |
| Buy* | 287 | 1,162.00p | Automatic Execution |
15:16:17 - 21-Nov-25 |
| Buy* | 669 | 1,162.00p | Automatic Execution |
15:16:17 - 21-Nov-25 |
| Buy* | 20 | 1,160.00p | Automatic Execution |
15:16:00 - 21-Nov-25 |
| Buy* | 668 | 1,160.00p | Automatic Execution |
15:16:00 - 21-Nov-25 |
| Sell* | 170 | 1,158.00p | Automatic Execution |
15:16:00 - 21-Nov-25 |
| Sell* | 129 | 1,158.00p | Automatic Execution |
15:16:00 - 21-Nov-25 |
| Sell* | 560 | 1,158.00p | Automatic Execution |
15:16:00 - 21-Nov-25 |
| Sell* | 200 | 1,158.00p | Automatic Execution |
15:16:00 - 21-Nov-25 |
| Sell* | 195 | 1,158.00p | SI Trade |
15:15:51 - 21-Nov-25 |
| Sell* | 168 | 1,162.00p | Automatic Execution |
15:15:18 - 21-Nov-25 |
| Sell* | 311 | 1,162.00p | Automatic Execution |
15:15:18 - 21-Nov-25 |
| Sell* | 48 | 1,163.20p | Ordinary |
15:13:29 - 21-Nov-25 |
| Buy* | 1 | 1,164.72p | Ordinary |
15:13:24 - 21-Nov-25 |
| Sell* | 2 | 1,163.20p | Ordinary |
15:13:24 - 21-Nov-25 |
| Buy* | 48 | 1,164.512p | Ordinary |
15:11:02 - 21-Nov-25 |
| Sell* | 575 | 1,163.20p | Ordinary |
15:10:26 - 21-Nov-25 |
| Sell* | 48 | 1,163.20p | Ordinary |
15:09:33 - 21-Nov-25 |
| Buy* | 30 | 1,164.00p | Automatic Execution |
15:06:35 - 21-Nov-25 |
| Buy* | 203 | 1,164.00p | Automatic Execution |
15:06:35 - 21-Nov-25 |
| Buy* | 185 | 1,164.00p | Automatic Execution |
15:06:35 - 21-Nov-25 |
| Sell* | 117 | 1,162.00p | Automatic Execution |
15:04:01 - 21-Nov-25 |
| Sell* | 232 | 1,162.00p | Automatic Execution |
15:04:01 - 21-Nov-25 |
| Sell* | 141 | 1,162.00p | Automatic Execution |
15:04:01 - 21-Nov-25 |
| Sell* | 106 | 1,162.00p | Automatic Execution |
15:04:01 - 21-Nov-25 |
| Sell* | 287 | 1,162.00p | Automatic Execution |
15:04:01 - 21-Nov-25 |
| Sell* | 68 | 1,164.00p | Automatic Execution |
15:03:33 - 21-Nov-25 |
| Sell* | 224 | 1,164.00p | Automatic Execution |
15:03:33 - 21-Nov-25 |
| Buy* | 169 | 1,164.00p | Automatic Execution |
15:03:33 - 21-Nov-25 |
| Buy* | 101 | 1,164.00p | Automatic Execution |
15:03:33 - 21-Nov-25 |
| Buy* | 54 | 1,164.00p | Automatic Execution |
15:03:13 - 21-Nov-25 |
| Sell* | 91 | 1,164.00p | Automatic Execution |
15:03:08 - 21-Nov-25 |
| Sell* | 40 | 1,164.00p | Automatic Execution |
15:03:08 - 21-Nov-25 |
| Sell* | 35 | 1,164.00p | Automatic Execution |
15:03:08 - 21-Nov-25 |
| Sell* | 336 | 1,168.00p | Automatic Execution |
14:57:33 - 21-Nov-25 |
| Sell* | 684 | 1,168.00p | Automatic Execution |
14:57:33 - 21-Nov-25 |
| Sell* | 648 | 1,168.00p | Automatic Execution |
14:57:33 - 21-Nov-25 |
| Sell* | 187 | 1,168.00p | Automatic Execution |
14:57:33 - 21-Nov-25 |
| Sell* | 458 | 1,168.00p | Automatic Execution |
14:57:33 - 21-Nov-25 |
| Sell* | 102 | 1,168.00p | Automatic Execution |
14:57:33 - 21-Nov-25 |
| Unknown* | 41 | 1,170.00p | SI Trade |
14:56:00 - 21-Nov-25 |
| Sell* | 25 | 1,170.00p | Automatic Execution |
14:55:55 - 21-Nov-25 |
| Sell* | 27 | 1,170.00p | Automatic Execution |
14:55:55 - 21-Nov-25 |
| Buy* | 124 | 1,170.00p | Automatic Execution |
14:55:45 - 21-Nov-25 |
| Buy* | 297 | 1,170.00p | Automatic Execution |
14:55:45 - 21-Nov-25 |