Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CVS Group (CVSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 833 1,306.00p Ordinary
 16:38:18 - 30-Jan-26
Sell* 538 1,306.00p SI Trade
 16:36:32 - 30-Jan-26
Sell* 27 1,306.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 1,225 1,306.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 161 1,306.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 59 1,306.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 231 1,306.00p SI Trade
 16:35:21 - 30-Jan-26
Sell* 271 1,306.00p SI Trade
 16:35:21 - 30-Jan-26
Buy* 84,961 1,306.00p Suspected BUY Trade
 16:35:21 - 30-Jan-26
Unknown* 75 1,304.00p Ordinary
 16:27:29 - 30-Jan-26
Sell* 111 1,304.00p Automatic Execution
 16:27:26 - 30-Jan-26
Sell* 1,724 1,304.00p Automatic Execution
 16:27:26 - 30-Jan-26
Sell* 258 1,304.00p Automatic Execution
 16:27:26 - 30-Jan-26
Sell* 47 1,304.00p Automatic Execution
 16:27:26 - 30-Jan-26
Sell* 1,110 1,306.00p Automatic Execution
 16:27:23 - 30-Jan-26
Sell* 219 1,308.00p Automatic Execution
 16:27:23 - 30-Jan-26
Buy* 779 1,308.00p Automatic Execution
 16:27:23 - 30-Jan-26
Buy* 260 1,308.00p Automatic Execution
 16:27:23 - 30-Jan-26
Buy* 409 1,308.00p Automatic Execution
 16:27:23 - 30-Jan-26
Buy* 700 1,308.00p Automatic Execution
 16:27:23 - 30-Jan-26
Buy* 282 1,308.00p Automatic Execution
 16:27:23 - 30-Jan-26
Buy* 1,101 1,308.00p Automatic Execution
 16:27:23 - 30-Jan-26
Sell* 292 1,306.00p Automatic Execution
 16:26:32 - 30-Jan-26
Sell* 208 1,306.00p Automatic Execution
 16:26:32 - 30-Jan-26
Sell* 228 1,306.00p Automatic Execution
 16:26:32 - 30-Jan-26
Sell* 32 1,306.00p Automatic Execution
 16:26:32 - 30-Jan-26
Sell* 813 1,306.00p Automatic Execution
 16:26:32 - 30-Jan-26
Buy* 418 1,306.00p Automatic Execution
 16:25:59 - 30-Jan-26
Buy* 500 1,306.00p Automatic Execution
 16:25:59 - 30-Jan-26
Sell* 163 1,306.00p Automatic Execution
 16:25:59 - 30-Jan-26
Sell* 87 1,306.00p Automatic Execution
 16:25:59 - 30-Jan-26
Sell* 86 1,306.00p Automatic Execution
 16:21:15 - 30-Jan-26
Buy* 8 1,308.00p Automatic Execution
 16:21:07 - 30-Jan-26
Sell* 627 1,306.00p Automatic Execution
 16:20:30 - 30-Jan-26
Sell* 99 1,306.00p Automatic Execution
 16:20:20 - 30-Jan-26
Sell* 28 1,306.00p Automatic Execution
 16:20:11 - 30-Jan-26
Sell* 593 1,306.00p Automatic Execution
 16:20:11 - 30-Jan-26
Sell* 98 1,306.00p Automatic Execution
 16:20:01 - 30-Jan-26
Sell* 122 1,306.00p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 8 1,306.00p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 258 1,308.00p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 252 1,308.00p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 49 1,308.00p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 295 1,308.00p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 310 1,308.00p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 9 1,308.00p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 520 1,308.00p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 370 1,308.00p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 1,206 1,308.00p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 24 1,308.00p Automatic Execution
 16:18:01 - 30-Jan-26
Sell* 313 1,308.00p Automatic Execution
 16:18:01 - 30-Jan-26
Sell* 239 1,308.00p Automatic Execution
 16:18:01 - 30-Jan-26
Sell* 80 1,308.00p Automatic Execution
 16:18:01 - 30-Jan-26
Sell* 209 1,308.00p Automatic Execution
 16:16:38 - 30-Jan-26
Sell* 288 1,308.00p Automatic Execution
 16:16:38 - 30-Jan-26
Sell* 498 1,308.00p Automatic Execution
 16:16:38 - 30-Jan-26
Sell* 50 1,308.776p Ordinary
 16:16:24 - 30-Jan-26
Sell* 103 1,310.00p Automatic Execution
 16:09:54 - 30-Jan-26
Sell* 195 1,310.00p Automatic Execution
 16:08:09 - 30-Jan-26
Sell* 95 1,310.00p Automatic Execution
 16:07:43 - 30-Jan-26
Sell* 51 1,310.00p Automatic Execution
 16:07:43 - 30-Jan-26
Sell* 116 1,310.00p Automatic Execution
 16:07:43 - 30-Jan-26
Sell* 6 1,310.00p Automatic Execution
 16:07:43 - 30-Jan-26
Sell* 277 1,310.00p Automatic Execution
 16:05:59 - 30-Jan-26
Sell* 12 1,310.00p Automatic Execution
 16:05:55 - 30-Jan-26
Sell* 122 1,310.00p Automatic Execution
 16:05:55 - 30-Jan-26
Sell* 506 1,310.00p Automatic Execution
 16:05:51 - 30-Jan-26
Sell* 394 1,310.00p Automatic Execution
 16:05:51 - 30-Jan-26
Sell* 16 1,310.00p Automatic Execution
 16:05:51 - 30-Jan-26
Sell* 21 1,310.00p Automatic Execution
 16:05:51 - 30-Jan-26
Sell* 6 1,310.00p Automatic Execution
 16:05:51 - 30-Jan-26
Sell* 540 1,310.00p Automatic Execution
 16:05:51 - 30-Jan-26
Sell* 39 1,310.00p Automatic Execution
 16:05:51 - 30-Jan-26
Sell* 143 1,310.00p Automatic Execution
 16:05:51 - 30-Jan-26
Sell* 478 1,310.00p Automatic Execution
 16:05:51 - 30-Jan-26
Sell* 283 1,310.00p Automatic Execution
 16:05:51 - 30-Jan-26
Sell* 33 1,310.00p Automatic Execution
 16:05:51 - 30-Jan-26
Sell* 635 1,310.00p Automatic Execution
 16:01:09 - 30-Jan-26
Sell* 450 1,310.998p Ordinary
 15:58:18 - 30-Jan-26
Sell* 31 1,312.00p Automatic Execution
 15:57:30 - 30-Jan-26
Sell* 6 1,312.00p Automatic Execution
 15:57:28 - 30-Jan-26
Sell* 827 1,312.00p Automatic Execution
 15:57:28 - 30-Jan-26
Sell* 27 1,312.00p Automatic Execution
 15:57:28 - 30-Jan-26
Sell* 27 1,312.00p Automatic Execution
 15:57:28 - 30-Jan-26
Sell* 1,200 1,312.00p Automatic Execution
 15:57:28 - 30-Jan-26
Sell* 1,038 1,312.00p Automatic Execution
 15:57:28 - 30-Jan-26
Buy* 780 1,312.00p Automatic Execution
 15:57:28 - 30-Jan-26
Buy* 380 1,312.00p Automatic Execution
 15:57:28 - 30-Jan-26
Buy* 410 1,312.00p Automatic Execution
 15:57:28 - 30-Jan-26
Buy* 82 1,312.00p Automatic Execution
 15:57:28 - 30-Jan-26
Buy* 70 1,312.00p Automatic Execution
 15:57:28 - 30-Jan-26
Buy* 159 1,312.00p Automatic Execution
 15:57:28 - 30-Jan-26
Sell* 1 1,310.24p Ordinary
 15:55:14 - 30-Jan-26
Sell* 42 1,310.00p Automatic Execution
 15:50:37 - 30-Jan-26
Sell* 19 1,310.00p Automatic Execution
 15:49:38 - 30-Jan-26
Sell* 232 1,310.00p Automatic Execution
 15:49:38 - 30-Jan-26
Sell* 127 1,310.00p Automatic Execution
 15:49:38 - 30-Jan-26
Sell* 2 1,310.00p Automatic Execution
 15:49:38 - 30-Jan-26
Sell* 253 1,310.00p Automatic Execution
 15:49:38 - 30-Jan-26
Sell* 12 1,310.00p Automatic Execution
 15:49:38 - 30-Jan-26
Sell* 6 1,310.00p Automatic Execution
 15:49:38 - 30-Jan-26
Sell* 110 1,310.00p Automatic Execution
 15:49:38 - 30-Jan-26
Sell* 23 1,310.00p Automatic Execution
 15:49:38 - 30-Jan-26
Sell* 67 1,310.00p Automatic Execution
 15:49:38 - 30-Jan-26
Sell* 134 1,310.00p Automatic Execution
 15:47:19 - 30-Jan-26
Sell* 76 1,310.00p Automatic Execution
 15:44:51 - 30-Jan-26
Sell* 40 1,310.00p Automatic Execution
 15:44:51 - 30-Jan-26
Sell* 256 1,310.00p Automatic Execution
 15:44:51 - 30-Jan-26
Sell* 209 1,310.00p Automatic Execution
 15:44:51 - 30-Jan-26
Sell* 366 1,310.00p Automatic Execution
 15:44:51 - 30-Jan-26
Sell* 63 1,310.00p Automatic Execution
 15:42:21 - 30-Jan-26
Sell* 4,571 1,310.00p Automatic Execution
 15:41:10 - 30-Jan-26
Sell* 429 1,310.00p Automatic Execution
 15:41:10 - 30-Jan-26
Sell* 35 1,312.00p Automatic Execution
 15:37:19 - 30-Jan-26
Sell* 205 1,312.00p Automatic Execution
 15:37:19 - 30-Jan-26
Sell* 46 1,312.00p Automatic Execution
 15:36:49 - 30-Jan-26
Sell* 100 1,312.00p Automatic Execution
 15:36:49 - 30-Jan-26
Unknown* 0 1,314.00p SI Trade
 15:32:19 - 30-Jan-26
Sell* 192 1,310.48p Ordinary
 15:29:33 - 30-Jan-26
Unknown* 759 1,312.00p SI Trade
 15:28:49 - 30-Jan-26
Sell* 178 1,312.00p Automatic Execution
 15:26:49 - 30-Jan-26
Sell* 213 1,312.00p Automatic Execution
 15:26:49 - 30-Jan-26
Sell* 273 1,312.00p Automatic Execution
 15:26:49 - 30-Jan-26
Sell* 714 1,312.00p Automatic Execution
 15:26:49 - 30-Jan-26
Sell* 73 1,312.00p Automatic Execution
 15:25:53 - 30-Jan-26
Sell* 1,088 1,312.00p Automatic Execution
 15:25:53 - 30-Jan-26
Sell* 339 1,312.00p Automatic Execution
 15:25:53 - 30-Jan-26
Buy* 122 1,312.00p Automatic Execution
 15:25:48 - 30-Jan-26
Sell* 171 1,312.00p Automatic Execution
 15:25:48 - 30-Jan-26
Sell* 120 1,312.00p Automatic Execution
 15:25:48 - 30-Jan-26
Sell* 35 1,312.00p Automatic Execution
 15:25:48 - 30-Jan-26
Sell* 216 1,312.00p Automatic Execution
 15:25:48 - 30-Jan-26
Sell* 7 1,312.00p Automatic Execution
 15:25:48 - 30-Jan-26
Sell* 829 1,312.00p Automatic Execution
 15:25:48 - 30-Jan-26
Sell* 1,000 1,312.632p Negotiated Trade
 15:25:12 - 30-Jan-26
Sell* 600 1,312.00p Automatic Execution
 15:24:32 - 30-Jan-26
Sell* 3,000 1,312.00p Ordinary
 15:23:43 - 30-Jan-26
Unknown* 446 1,314.00p SI Trade
 15:23:20 - 30-Jan-26
Sell* 155 1,312.00p Automatic Execution
 15:15:42 - 30-Jan-26
Buy* 9 1,313.00p Ordinary
 15:12:17 - 30-Jan-26
Buy* 57 1,312.00p Automatic Execution
 15:11:36 - 30-Jan-26
Sell* 230 1,310.00p Automatic Execution
 15:10:47 - 30-Jan-26
Sell* 360 1,310.00p Automatic Execution
 15:10:47 - 30-Jan-26
Sell* 656 1,310.00p Automatic Execution
 15:10:47 - 30-Jan-26
Sell* 29 1,310.00p Automatic Execution
 15:10:47 - 30-Jan-26
Sell* 182 1,310.00p Automatic Execution
 15:10:47 - 30-Jan-26
Sell* 104 1,310.00p Automatic Execution
 15:10:47 - 30-Jan-26
Sell* 216 1,312.00p Automatic Execution
 15:08:12 - 30-Jan-26
Sell* 15 1,312.00p Automatic Execution
 15:08:06 - 30-Jan-26
Sell* 11 1,309.548p Ordinary
 15:02:19 - 30-Jan-26
Sell* 2,180 1,308.24p Ordinary
 14:58:59 - 30-Jan-26
Unknown* 638 1,310.00p OTC Trade
 14:52:13 - 30-Jan-26
Unknown* 638 1,310.00p SI Trade
 14:52:13 - 30-Jan-26
Sell* 64 1,310.00p Automatic Execution
 14:52:13 - 30-Jan-26
Sell* 10 1,310.00p Automatic Execution
 14:52:13 - 30-Jan-26
Sell* 65 1,310.00p Automatic Execution
 14:51:57 - 30-Jan-26
Sell* 138 1,310.00p Automatic Execution
 14:51:57 - 30-Jan-26
Sell* 50 1,310.00p Automatic Execution
 14:51:57 - 30-Jan-26
Sell* 100 1,310.00p Automatic Execution
 14:51:57 - 30-Jan-26
Sell* 126 1,312.00p Automatic Execution
 14:51:11 - 30-Jan-26
Sell* 18 1,312.00p Automatic Execution
 14:51:11 - 30-Jan-26
Sell* 8 1,312.00p Automatic Execution
 14:51:11 - 30-Jan-26
Sell* 74 1,312.00p Automatic Execution
 14:51:11 - 30-Jan-26
Sell* 6 1,312.00p Automatic Execution
 14:51:11 - 30-Jan-26
Sell* 372 1,312.00p Automatic Execution
 14:51:11 - 30-Jan-26
Sell* 27 1,312.00p Automatic Execution
 14:51:11 - 30-Jan-26
Unknown* 16 1,312.00p OTC Trade
 14:50:00 - 30-Jan-26
Unknown* 179 1,312.00p OTC Trade
 14:50:00 - 30-Jan-26
Sell* 18 1,312.00p Automatic Execution
 14:49:56 - 30-Jan-26
Sell* 176 1,312.00p Automatic Execution
 14:49:56 - 30-Jan-26
Sell* 369 1,312.00p Automatic Execution
 14:49:55 - 30-Jan-26
Sell* 48 1,314.00p Automatic Execution
 14:42:52 - 30-Jan-26
Sell* 170 1,314.00p Automatic Execution
 14:42:52 - 30-Jan-26
Sell* 170 1,314.00p Automatic Execution
 14:42:52 - 30-Jan-26
Sell* 361 1,314.00p Automatic Execution
 14:42:52 - 30-Jan-26
Sell* 98 1,316.00p Automatic Execution
 14:42:06 - 30-Jan-26
Sell* 466 1,316.00p Automatic Execution
 14:40:01 - 30-Jan-26
Sell* 417 1,316.00p Automatic Execution
 14:40:01 - 30-Jan-26
Sell* 56 1,316.00p Automatic Execution
 14:40:01 - 30-Jan-26
Sell* 100 1,316.00p Automatic Execution
 14:40:01 - 30-Jan-26
Sell* 44 1,316.00p Automatic Execution
 14:40:01 - 30-Jan-26
Sell* 117 1,316.00p Automatic Execution
 14:40:01 - 30-Jan-26
Sell* 3 1,316.00p SI Trade
 14:40:00 - 30-Jan-26
Unknown* 0 1,320.00p SI Trade
 14:40:00 - 30-Jan-26
Buy* 123 1,318.00p Automatic Execution
 14:29:50 - 30-Jan-26
Buy* 121 1,318.00p Automatic Execution
 14:29:50 - 30-Jan-26
Buy* 122 1,318.00p Automatic Execution
 14:29:50 - 30-Jan-26
Buy* 1,999 1,318.00p Automatic Execution
 14:29:50 - 30-Jan-26
Buy* 818 1,318.00p Automatic Execution
 14:29:50 - 30-Jan-26
Buy* 382 1,318.00p Automatic Execution
 14:29:50 - 30-Jan-26
Sell* 352 1,316.00p Automatic Execution
 14:29:50 - 30-Jan-26
Sell* 170 1,316.00p Automatic Execution
 14:23:25 - 30-Jan-26
Sell* 6 1,316.00p Automatic Execution
 14:22:55 - 30-Jan-26
Sell* 240 1,316.00p Automatic Execution
 14:22:55 - 30-Jan-26
Sell* 62 1,316.00p Automatic Execution
 14:22:55 - 30-Jan-26
Sell* 163 1,316.00p Automatic Execution
 14:22:55 - 30-Jan-26
Sell* 3 1,316.00p Automatic Execution
 14:22:55 - 30-Jan-26
Sell* 252 1,316.00p Automatic Execution
 14:22:55 - 30-Jan-26
Sell* 740 1,316.00p Automatic Execution
 14:22:55 - 30-Jan-26
Sell* 15 1,316.00p Automatic Execution
 14:22:55 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78