| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 1,216.00p | OTC Trade |
17:07:22 - 12-Dec-25 |
| Sell* | 19,271 | 1,216.00p | Uncrossing Trade |
16:35:22 - 12-Dec-25 |
| Sell* | 2 | 1,214.00p | Automatic Execution |
16:29:58 - 12-Dec-25 |
| Sell* | 83 | 1,216.00p | Automatic Execution |
16:29:22 - 12-Dec-25 |
| Buy* | 25 | 1,218.00p | Automatic Execution |
16:26:01 - 12-Dec-25 |
| Buy* | 111 | 1,218.00p | Automatic Execution |
16:26:01 - 12-Dec-25 |
| Buy* | 24 | 1,218.00p | Automatic Execution |
16:26:01 - 12-Dec-25 |
| Buy* | 3 | 1,218.00p | Automatic Execution |
16:26:01 - 12-Dec-25 |
| Buy* | 119 | 1,218.00p | Automatic Execution |
16:26:01 - 12-Dec-25 |
| Buy* | 65 | 1,218.00p | Automatic Execution |
16:26:01 - 12-Dec-25 |
| Buy* | 108 | 1,218.00p | Automatic Execution |
16:26:01 - 12-Dec-25 |
| Buy* | 41 | 1,218.00p | Automatic Execution |
16:26:01 - 12-Dec-25 |
| Buy* | 103 | 1,218.00p | Automatic Execution |
16:26:01 - 12-Dec-25 |
| Buy* | 16 | 1,216.00p | Automatic Execution |
16:26:01 - 12-Dec-25 |
| Sell* | 71 | 1,214.00p | SI Trade |
16:25:38 - 12-Dec-25 |
| Sell* | 7 | 1,214.00p | Automatic Execution |
16:25:38 - 12-Dec-25 |
| Sell* | 128 | 1,214.00p | Automatic Execution |
16:24:10 - 12-Dec-25 |
| Sell* | 118 | 1,214.00p | Automatic Execution |
16:23:58 - 12-Dec-25 |
| Sell* | 90 | 1,214.00p | Automatic Execution |
16:20:38 - 12-Dec-25 |
| Sell* | 29 | 1,214.00p | Automatic Execution |
16:20:38 - 12-Dec-25 |
| Buy* | 100 | 1,216.00p | Automatic Execution |
16:20:26 - 12-Dec-25 |
| Sell* | 281 | 1,214.00p | Automatic Execution |
16:20:26 - 12-Dec-25 |
| Sell* | 100 | 1,214.00p | Automatic Execution |
16:20:26 - 12-Dec-25 |
| Buy* | 27 | 1,218.00p | Automatic Execution |
16:20:26 - 12-Dec-25 |
| Buy* | 110 | 1,218.00p | Automatic Execution |
16:20:26 - 12-Dec-25 |
| Buy* | 138 | 1,218.00p | Automatic Execution |
16:20:26 - 12-Dec-25 |
| Buy* | 460 | 1,216.00p | Automatic Execution |
16:20:26 - 12-Dec-25 |
| Buy* | 186 | 1,216.00p | Automatic Execution |
16:20:26 - 12-Dec-25 |
| Buy* | 111 | 1,216.00p | Automatic Execution |
16:20:26 - 12-Dec-25 |
| Buy* | 112 | 1,216.00p | Automatic Execution |
16:20:26 - 12-Dec-25 |
| Buy* | 19 | 1,216.00p | Automatic Execution |
16:20:26 - 12-Dec-25 |
| Buy* | 86 | 1,216.00p | Automatic Execution |
16:20:26 - 12-Dec-25 |
| Buy* | 7 | 1,216.00p | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Buy* | 173 | 1,216.00p | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Buy* | 100 | 1,216.00p | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Buy* | 28 | 1,216.00p | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Buy* | 73 | 1,214.00p | Automatic Execution |
16:17:14 - 12-Dec-25 |
| Buy* | 141 | 1,214.00p | Automatic Execution |
16:17:14 - 12-Dec-25 |
| Buy* | 520 | 1,214.00p | Automatic Execution |
16:17:14 - 12-Dec-25 |
| Sell* | 74 | 1,212.00p | Automatic Execution |
16:17:01 - 12-Dec-25 |
| Sell* | 117 | 1,212.00p | Automatic Execution |
16:17:01 - 12-Dec-25 |
| Sell* | 154 | 1,212.00p | Automatic Execution |
16:17:01 - 12-Dec-25 |
| Sell* | 58 | 1,214.00p | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 110 | 1,214.00p | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 257 | 1,214.00p | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 122 | 1,214.00p | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 2,059 | 1,214.588p | Negotiated Trade |
16:14:54 - 12-Dec-25 |
| Sell* | 24,677 | 1,215.60255p | SI Trade Suspected SELL Trade |
16:09:49 - 12-Dec-25 |
| Sell* | 289 | 1,216.00p | Automatic Execution |
16:05:44 - 12-Dec-25 |
| Sell* | 47 | 1,216.00p | Automatic Execution |
16:05:44 - 12-Dec-25 |
| Sell* | 40 | 1,216.00p | Automatic Execution |
16:05:44 - 12-Dec-25 |
| Sell* | 142 | 1,216.00p | Automatic Execution |
16:05:32 - 12-Dec-25 |
| Sell* | 199 | 1,216.00p | Automatic Execution |
16:05:32 - 12-Dec-25 |
| Buy* | 26 | 1,216.00p | Automatic Execution |
16:02:13 - 12-Dec-25 |
| Buy* | 23 | 1,216.00p | Automatic Execution |
16:02:13 - 12-Dec-25 |
| Buy* | 107 | 1,216.00p | Automatic Execution |
16:01:55 - 12-Dec-25 |
| Buy* | 7 | 1,216.00p | Automatic Execution |
16:01:55 - 12-Dec-25 |
| Sell* | 111 | 1,216.00p | Automatic Execution |
15:59:48 - 12-Dec-25 |
| Buy* | 63 | 1,216.00p | Automatic Execution |
15:59:48 - 12-Dec-25 |
| Buy* | 39 | 1,216.00p | Automatic Execution |
15:59:48 - 12-Dec-25 |
| Buy* | 325 | 1,216.00p | Automatic Execution |
15:59:48 - 12-Dec-25 |
| Buy* | 113 | 1,216.00p | Automatic Execution |
15:59:48 - 12-Dec-25 |
| Buy* | 39 | 1,216.00p | Automatic Execution |
15:59:48 - 12-Dec-25 |
| Buy* | 91 | 1,216.00p | Automatic Execution |
15:59:48 - 12-Dec-25 |
| Buy* | 160 | 1,216.00p | Automatic Execution |
15:59:48 - 12-Dec-25 |
| Sell* | 32 | 1,214.00p | Automatic Execution |
15:58:32 - 12-Dec-25 |
| Sell* | 1 | 1,214.00p | Automatic Execution |
15:57:52 - 12-Dec-25 |
| Buy* | 1 | 1,217.52p | Ordinary |
15:55:14 - 12-Dec-25 |
| Sell* | 83 | 1,216.00p | Automatic Execution |
15:54:46 - 12-Dec-25 |
| Sell* | 199 | 1,216.00p | Automatic Execution |
15:54:41 - 12-Dec-25 |
| Sell* | 93 | 1,216.00p | Automatic Execution |
15:54:37 - 12-Dec-25 |
| Sell* | 199 | 1,216.00p | Automatic Execution |
15:54:37 - 12-Dec-25 |
| Sell* | 199 | 1,216.00p | Automatic Execution |
15:54:35 - 12-Dec-25 |
| Unknown* | 70 | 1,216.00p | Automatic Execution |
15:54:35 - 12-Dec-25 |
| Sell* | 123 | 1,216.00p | Automatic Execution |
15:54:35 - 12-Dec-25 |
| Sell* | 170 | 1,216.00p | Automatic Execution |
15:54:35 - 12-Dec-25 |
| Sell* | 29 | 1,216.00p | Automatic Execution |
15:54:32 - 12-Dec-25 |
| Sell* | 199 | 1,216.00p | Automatic Execution |
15:53:38 - 12-Dec-25 |
| Sell* | 140 | 1,216.00p | Automatic Execution |
15:53:38 - 12-Dec-25 |
| Sell* | 59 | 1,216.00p | Automatic Execution |
15:53:38 - 12-Dec-25 |
| Sell* | 199 | 1,216.00p | Automatic Execution |
15:53:32 - 12-Dec-25 |
| Unknown* | 349 | 1,216.00p | Automatic Execution |
15:53:32 - 12-Dec-25 |
| Sell* | 340 | 1,216.00p | Automatic Execution |
15:53:32 - 12-Dec-25 |
| Sell* | 199 | 1,216.00p | Automatic Execution |
15:53:32 - 12-Dec-25 |
| Sell* | 199 | 1,216.00p | Automatic Execution |
15:53:31 - 12-Dec-25 |
| Sell* | 199 | 1,216.00p | Automatic Execution |
15:53:30 - 12-Dec-25 |
| Unknown* | 301 | 1,216.00p | Automatic Execution |
15:53:29 - 12-Dec-25 |
| Sell* | 199 | 1,216.00p | Automatic Execution |
15:53:29 - 12-Dec-25 |
| Sell* | 199 | 1,216.00p | Automatic Execution |
15:53:27 - 12-Dec-25 |
| Sell* | 199 | 1,216.00p | Automatic Execution |
15:53:27 - 12-Dec-25 |
| Unknown* | 676 | 1,216.00p | Automatic Execution |
15:53:27 - 12-Dec-25 |
| Sell* | 169 | 1,216.00p | Automatic Execution |
15:53:27 - 12-Dec-25 |
| Sell* | 30 | 1,216.00p | Automatic Execution |
15:53:26 - 12-Dec-25 |
| Unknown* | 796 | 1,216.00p | Automatic Execution |
15:53:26 - 12-Dec-25 |
| Sell* | 199 | 1,216.00p | Automatic Execution |
15:53:26 - 12-Dec-25 |
| Unknown* | 191 | 1,216.00p | Automatic Execution |
15:53:22 - 12-Dec-25 |
| Sell* | 199 | 1,216.00p | Automatic Execution |
15:53:22 - 12-Dec-25 |
| Sell* | 199 | 1,216.00p | Automatic Execution |
15:53:22 - 12-Dec-25 |
| Sell* | 199 | 1,216.00p | Automatic Execution |
15:53:22 - 12-Dec-25 |
| Unknown* | 796 | 1,216.00p | Automatic Execution |
15:53:22 - 12-Dec-25 |
| Sell* | 199 | 1,216.00p | Automatic Execution |
15:53:22 - 12-Dec-25 |
| Sell* | 224 | 1,216.00p | Automatic Execution |
15:45:25 - 12-Dec-25 |
| Sell* | 464 | 1,216.00p | Automatic Execution |
15:45:25 - 12-Dec-25 |
| Sell* | 151 | 1,216.00p | Automatic Execution |
15:45:25 - 12-Dec-25 |
| Sell* | 45 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 101 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Buy* | 13 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Buy* | 13 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Buy* | 13 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Buy* | 186 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 13 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 186 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 13 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 199 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Buy* | 153 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Buy* | 13 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Buy* | 45 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Buy* | 45 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 23 | 1,218.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 138 | 1,218.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Sell* | 45 | 1,218.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Buy* | 130 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Buy* | 35 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Buy* | 261 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Buy* | 35 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Buy* | 38 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Buy* | 399 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Buy* | 94 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Buy* | 159 | 1,220.00p | Automatic Execution |
15:45:24 - 12-Dec-25 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
15:44:13 - 12-Dec-25 |
| Buy* | 164 | 1,218.237p | Ordinary |
15:39:41 - 12-Dec-25 |
| Buy* | 246 | 1,218.237p | Ordinary |
15:34:15 - 12-Dec-25 |
| Sell* | 18 | 1,218.00p | Automatic Execution |
15:30:54 - 12-Dec-25 |
| Sell* | 122 | 1,218.00p | Automatic Execution |
15:30:54 - 12-Dec-25 |
| Sell* | 226 | 1,218.00p | Automatic Execution |
15:30:54 - 12-Dec-25 |
| Sell* | 58 | 1,218.00p | Automatic Execution |
15:30:53 - 12-Dec-25 |
| Sell* | 150 | 1,218.00p | Automatic Execution |
15:30:53 - 12-Dec-25 |
| Sell* | 159 | 1,218.00p | Automatic Execution |
15:30:53 - 12-Dec-25 |
| Sell* | 1 | 1,218.00p | Automatic Execution |
15:29:17 - 12-Dec-25 |
| Sell* | 999 | 1,220.00p | Automatic Execution |
15:28:27 - 12-Dec-25 |
| Buy* | 188 | 1,220.00p | Automatic Execution |
15:28:27 - 12-Dec-25 |
| Buy* | 86 | 1,220.00p | Automatic Execution |
15:28:27 - 12-Dec-25 |
| Buy* | 100 | 1,220.00p | Automatic Execution |
15:28:27 - 12-Dec-25 |
| Buy* | 165 | 1,220.00p | Automatic Execution |
15:28:27 - 12-Dec-25 |
| Sell* | 150 | 1,218.00p | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 98 | 1,218.00p | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 162 | 1,218.00p | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | 1,220.00p | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 56 | 1,222.00p | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 113 | 1,222.00p | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 97 | 1,222.00p | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 167 | 1,222.00p | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 100 | 1,222.00p | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 150 | 1,220.00p | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 226 | 1,220.00p | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 113 | 1,220.00p | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 150 | 1,222.00p | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 16 | 1,222.00p | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 10 | 1,222.00p | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 88 | 1,222.00p | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 88 | 1,220.00p | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 10 | 1,220.00p | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 100 | 1,220.00p | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 140 | 1,222.00p | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 90 | 1,222.00p | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 100 | 1,222.00p | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 90 | 1,220.00p | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 22 | 1,222.00p | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 141 | 1,222.00p | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 154 | 1,222.00p | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 97 | 1,222.00p | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 13 | 1,222.00p | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 618 | 1,223.20p | Ordinary |
15:18:16 - 12-Dec-25 |
| Sell* | 66 | 1,222.00p | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 71 | 1,222.00p | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 106 | 1,224.00p | Automatic Execution |
15:17:25 - 12-Dec-25 |