| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,270.00p | Automatic Execution |
08:35:48 - 29-Aug-25 |
| Sell* | 6 | 1,270.00p | Automatic Execution |
08:35:48 - 29-Aug-25 |
| Sell* | 50 | 1,270.00p | Automatic Execution |
08:27:00 - 29-Aug-25 |
| Sell* | 51 | 1,270.00p | Automatic Execution |
08:27:00 - 29-Aug-25 |
| Sell* | 94 | 1,274.00p | Automatic Execution |
08:27:00 - 29-Aug-25 |
| Sell* | 6 | 1,274.00p | Automatic Execution |
08:27:00 - 29-Aug-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
08:10:48 - 29-Aug-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
08:10:48 - 29-Aug-25 |
| Sell* | 1,175 | 1,271.752p | Ordinary |
08:07:04 - 29-Aug-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
08:04:26 - 29-Aug-25 |
| Unknown* | 0 | 1,288.00p | SI Trade |
08:00:18 - 29-Aug-25 |
| Unknown* | 0 | 1,288.00p | SI Trade |
08:00:18 - 29-Aug-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
08:00:18 - 29-Aug-25 |
| Unknown* | 0 | 1,288.00p | SI Trade |
08:00:18 - 29-Aug-25 |
| Buy* | 1 | 1,288.00p | SI Trade |
08:00:18 - 29-Aug-25 |
| Sell* | 19 | 1,270.00p | Automatic Execution |
08:00:18 - 29-Aug-25 |
| Sell* | 241 | 1,270.00p | Uncrossing Trade |
08:00:18 - 29-Aug-25 |
| Sell* | 2,159 | 1,270.00p | Ordinary |
16:35:11 - 28-Aug-25 |
| Sell* | 43,259 | 1,270.00p | Uncrossing Trade |
16:35:01 - 28-Aug-25 |
| Buy* | 29 | 1,276.00p | Automatic Execution |
16:29:40 - 28-Aug-25 |
| Buy* | 6 | 1,276.00p | Automatic Execution |
16:29:40 - 28-Aug-25 |
| Sell* | 3 | 1,274.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 7 | 1,274.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 4 | 1,274.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 7 | 1,274.00p | Automatic Execution |
16:26:46 - 28-Aug-25 |
| Sell* | 76 | 1,274.00p | Automatic Execution |
16:26:46 - 28-Aug-25 |
| Sell* | 6 | 1,274.00p | Automatic Execution |
16:26:46 - 28-Aug-25 |
| Buy* | 37 | 1,276.00p | Automatic Execution |
16:26:46 - 28-Aug-25 |
| Sell* | 19 | 1,274.00p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 51 | 1,274.00p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 3 | 1,274.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Sell* | 12 | 1,274.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Sell* | 401 | 1,272.72p | Ordinary |
16:25:27 - 28-Aug-25 |
| Sell* | 6 | 1,274.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Sell* | 34 | 1,274.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Sell* | 14 | 1,274.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Sell* | 6 | 1,274.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Sell* | 22 | 1,274.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Sell* | 11 | 1,274.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Sell* | 18 | 1,274.00p | Automatic Execution |
16:20:28 - 28-Aug-25 |
| Sell* | 18 | 1,274.00p | Automatic Execution |
16:20:28 - 28-Aug-25 |
| Sell* | 71 | 1,274.00p | Automatic Execution |
16:20:28 - 28-Aug-25 |
| Buy* | 32 | 1,274.00p | Automatic Execution |
16:20:28 - 28-Aug-25 |
| Buy* | 193 | 1,274.00p | Automatic Execution |
16:20:28 - 28-Aug-25 |
| Buy* | 177 | 1,274.00p | Automatic Execution |
16:20:28 - 28-Aug-25 |
| Buy* | 196 | 1,274.00p | Automatic Execution |
16:20:28 - 28-Aug-25 |
| Buy* | 34 | 1,274.00p | Automatic Execution |
16:20:28 - 28-Aug-25 |
| Buy* | 32 | 1,274.00p | Automatic Execution |
16:20:28 - 28-Aug-25 |
| Buy* | 22 | 1,272.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Buy* | 172 | 1,274.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Buy* | 40 | 1,274.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Buy* | 118 | 1,274.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Sell* | 1,430 | 1,272.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Buy* | 72 | 1,272.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Buy* | 160 | 1,272.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Buy* | 90 | 1,272.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Buy* | 176 | 1,272.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Buy* | 166 | 1,272.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Buy* | 28 | 1,272.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Buy* | 100 | 1,272.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Buy* | 39 | 1,272.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Buy* | 45 | 1,272.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Unknown* | 70 | 1,270.00p | Negotiated Trade |
16:11:57 - 28-Aug-25 |
| Sell* | 12 | 1,270.00p | Automatic Execution |
16:11:57 - 28-Aug-25 |
| Sell* | 1 | 1,270.00p | Automatic Execution |
16:11:57 - 28-Aug-25 |
| Sell* | 6 | 1,270.00p | Automatic Execution |
16:11:38 - 28-Aug-25 |
| Buy* | 290 | 1,272.00p | Automatic Execution |
16:10:01 - 28-Aug-25 |
| Buy* | 2,306 | 1,273.60p | Ordinary |
16:06:43 - 28-Aug-25 |
| Sell* | 176 | 1,272.00p | Automatic Execution |
16:05:01 - 28-Aug-25 |
| Sell* | 8 | 1,272.00p | Automatic Execution |
16:05:00 - 28-Aug-25 |
| Sell* | 19 | 1,272.00p | Automatic Execution |
16:04:07 - 28-Aug-25 |
| Sell* | 96 | 1,272.00p | Automatic Execution |
16:04:05 - 28-Aug-25 |
| Sell* | 114 | 1,274.00p | Automatic Execution |
16:04:04 - 28-Aug-25 |
| Sell* | 118 | 1,274.00p | Automatic Execution |
16:04:04 - 28-Aug-25 |
| Buy* | 182 | 1,274.00p | Automatic Execution |
16:04:04 - 28-Aug-25 |
| Buy* | 119 | 1,272.00p | Automatic Execution |
16:04:04 - 28-Aug-25 |
| Buy* | 28 | 1,272.00p | Automatic Execution |
16:04:04 - 28-Aug-25 |
| Buy* | 72 | 1,272.00p | Automatic Execution |
16:04:04 - 28-Aug-25 |
| Buy* | 33 | 1,272.00p | Automatic Execution |
16:04:04 - 28-Aug-25 |
| Buy* | 331 | 1,272.00p | Automatic Execution |
16:04:04 - 28-Aug-25 |
| Buy* | 40 | 1,272.00p | Automatic Execution |
16:04:04 - 28-Aug-25 |
| Buy* | 1,686 | 1,272.00p | Automatic Execution |
16:04:04 - 28-Aug-25 |
| Sell* | 50 | 1,268.00p | Automatic Execution |
16:04:04 - 28-Aug-25 |
| Sell* | 6 | 1,268.00p | Automatic Execution |
16:04:04 - 28-Aug-25 |
| Sell* | 67 | 1,268.00p | Automatic Execution |
16:04:04 - 28-Aug-25 |
| Sell* | 77 | 1,268.00p | Automatic Execution |
16:04:04 - 28-Aug-25 |
| Sell* | 670 | 1,268.724p | Ordinary |
16:01:33 - 28-Aug-25 |
| Buy* | 93 | 1,270.00p | Automatic Execution |
15:57:42 - 28-Aug-25 |
| Buy* | 8 | 1,270.00p | Automatic Execution |
15:57:42 - 28-Aug-25 |
| Buy* | 6 | 1,270.00p | Automatic Execution |
15:57:42 - 28-Aug-25 |
| Sell* | 68 | 1,268.00p | Automatic Execution |
15:57:42 - 28-Aug-25 |
| Sell* | 392 | 1,268.72p | Ordinary |
15:56:18 - 28-Aug-25 |
| Buy* | 90 | 1,270.00p | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Buy* | 57 | 1,272.00p | SI Trade |
15:52:59 - 28-Aug-25 |
| Sell* | 48 | 1,270.00p | Automatic Execution |
15:52:59 - 28-Aug-25 |
| Buy* | 905 | 1,272.00p | Automatic Execution |
15:52:59 - 28-Aug-25 |
| Sell* | 200 | 1,272.00p | Automatic Execution |
15:52:59 - 28-Aug-25 |
| Sell* | 21 | 1,272.00p | Automatic Execution |
15:52:59 - 28-Aug-25 |
| Sell* | 83 | 1,272.00p | Automatic Execution |
15:52:59 - 28-Aug-25 |
| Sell* | 15 | 1,272.00p | Automatic Execution |
15:52:59 - 28-Aug-25 |
| Sell* | 68 | 1,272.00p | Automatic Execution |
15:52:59 - 28-Aug-25 |
| Buy* | 64 | 1,274.00p | Automatic Execution |
15:51:21 - 28-Aug-25 |
| Buy* | 81 | 1,274.00p | Automatic Execution |
15:51:21 - 28-Aug-25 |
| Buy* | 9 | 1,274.00p | Automatic Execution |
15:51:21 - 28-Aug-25 |
| Buy* | 29 | 1,274.00p | Automatic Execution |
15:51:21 - 28-Aug-25 |
| Buy* | 103 | 1,274.00p | Automatic Execution |
15:51:21 - 28-Aug-25 |
| Buy* | 39 | 1,274.00p | Automatic Execution |
15:51:21 - 28-Aug-25 |
| Buy* | 28 | 1,274.00p | Automatic Execution |
15:51:21 - 28-Aug-25 |
| Buy* | 67 | 1,272.00p | Automatic Execution |
15:51:21 - 28-Aug-25 |
| Buy* | 68 | 1,272.00p | Automatic Execution |
15:51:21 - 28-Aug-25 |
| Buy* | 106 | 1,272.00p | Automatic Execution |
15:51:21 - 28-Aug-25 |
| Buy* | 8 | 1,272.00p | Automatic Execution |
15:51:21 - 28-Aug-25 |
| Buy* | 28 | 1,272.00p | Automatic Execution |
15:51:21 - 28-Aug-25 |
| Sell* | 16 | 1,268.00p | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Sell* | 44 | 1,270.00p | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 15 | 1,270.00p | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 911 | 1,270.72p | Ordinary |
15:36:31 - 28-Aug-25 |
| Buy* | 87 | 1,274.00p | Automatic Execution |
15:30:56 - 28-Aug-25 |
| Buy* | 67 | 1,274.00p | Automatic Execution |
15:30:56 - 28-Aug-25 |
| Sell* | 113 | 1,272.00p | Automatic Execution |
15:30:56 - 28-Aug-25 |
| Sell* | 9 | 1,272.00p | Automatic Execution |
15:30:55 - 28-Aug-25 |
| Sell* | 260 | 1,272.00p | Automatic Execution |
15:30:55 - 28-Aug-25 |
| Sell* | 78 | 1,272.00p | Automatic Execution |
15:30:55 - 28-Aug-25 |
| Sell* | 164 | 1,272.00p | Automatic Execution |
15:30:55 - 28-Aug-25 |
| Sell* | 92 | 1,272.00p | Automatic Execution |
15:30:55 - 28-Aug-25 |
| Sell* | 81 | 1,272.00p | Automatic Execution |
15:30:55 - 28-Aug-25 |
| Sell* | 25 | 1,272.00p | Automatic Execution |
15:30:55 - 28-Aug-25 |
| Sell* | 15 | 1,272.00p | Automatic Execution |
15:30:55 - 28-Aug-25 |
| Sell* | 68 | 1,272.00p | Automatic Execution |
15:30:55 - 28-Aug-25 |
| Unknown* | 0 | 1,276.00p | SI Trade |
15:30:06 - 28-Aug-25 |
| Buy* | 20 | 1,276.00p | Automatic Execution |
15:24:01 - 28-Aug-25 |
| Buy* | 23 | 1,276.00p | Automatic Execution |
15:24:01 - 28-Aug-25 |
| Buy* | 320 | 1,274.00p | Automatic Execution |
15:15:36 - 28-Aug-25 |
| Buy* | 57 | 1,274.00p | Automatic Execution |
15:15:36 - 28-Aug-25 |
| Buy* | 143 | 1,274.00p | Automatic Execution |
15:15:36 - 28-Aug-25 |
| Buy* | 23 | 1,274.00p | Automatic Execution |
15:15:36 - 28-Aug-25 |
| Buy* | 51 | 1,274.00p | Automatic Execution |
15:15:36 - 28-Aug-25 |
| Sell* | 8 | 1,272.00p | Automatic Execution |
15:15:11 - 28-Aug-25 |
| Sell* | 51 | 1,272.00p | Automatic Execution |
15:15:11 - 28-Aug-25 |
| Sell* | 47 | 1,272.00p | Automatic Execution |
15:15:11 - 28-Aug-25 |
| Sell* | 144 | 1,272.00p | Automatic Execution |
15:15:11 - 28-Aug-25 |
| Buy* | 876 | 1,275.278p | Ordinary |
15:07:11 - 28-Aug-25 |
| Buy* | 117 | 1,276.00p | Automatic Execution |
14:39:56 - 28-Aug-25 |
| Buy* | 24 | 1,276.00p | Automatic Execution |
14:39:56 - 28-Aug-25 |
| Buy* | 24 | 1,276.00p | Automatic Execution |
14:39:56 - 28-Aug-25 |
| Sell* | 680 | 1,268.00p | Ordinary |
14:37:03 - 28-Aug-25 |
| Sell* | 64 | 1,274.00p | Automatic Execution |
14:37:00 - 28-Aug-25 |
| Sell* | 226 | 1,274.00p | Automatic Execution |
14:37:00 - 28-Aug-25 |
| Buy* | 96 | 1,274.00p | Automatic Execution |
14:37:00 - 28-Aug-25 |
| Buy* | 32 | 1,274.00p | Automatic Execution |
14:37:00 - 28-Aug-25 |
| Buy* | 21 | 1,274.00p | Automatic Execution |
14:37:00 - 28-Aug-25 |
| Sell* | 20 | 1,272.00p | Automatic Execution |
14:32:01 - 28-Aug-25 |
| Sell* | 28 | 1,272.00p | Automatic Execution |
14:32:01 - 28-Aug-25 |
| Sell* | 6 | 1,272.00p | Automatic Execution |
14:32:01 - 28-Aug-25 |
| Sell* | 33 | 1,274.00p | Automatic Execution |
14:26:21 - 28-Aug-25 |
| Sell* | 51 | 1,274.00p | Automatic Execution |
14:26:21 - 28-Aug-25 |
| Sell* | 132 | 1,274.00p | Automatic Execution |
14:26:21 - 28-Aug-25 |
| Sell* | 12 | 1,274.00p | Automatic Execution |
14:26:21 - 28-Aug-25 |
| Sell* | 107 | 1,274.00p | Automatic Execution |
14:26:21 - 28-Aug-25 |
| Sell* | 48 | 1,274.00p | Automatic Execution |
14:26:21 - 28-Aug-25 |
| Sell* | 24 | 1,274.00p | Automatic Execution |
14:26:21 - 28-Aug-25 |
| Buy* | 21 | 1,276.00p | Automatic Execution |
14:19:51 - 28-Aug-25 |
| Buy* | 15 | 1,276.00p | Automatic Execution |
14:19:51 - 28-Aug-25 |
| Buy* | 20 | 1,276.00p | Automatic Execution |
14:17:56 - 28-Aug-25 |
| Buy* | 7 | 1,275.64p | Ordinary |
14:14:50 - 28-Aug-25 |
| Buy* | 9 | 1,276.00p | Automatic Execution |
14:13:23 - 28-Aug-25 |
| Buy* | 27 | 1,276.00p | Automatic Execution |
14:13:23 - 28-Aug-25 |
| Buy* | 20 | 1,276.00p | Automatic Execution |
14:13:23 - 28-Aug-25 |
| Buy* | 12 | 1,276.00p | Automatic Execution |
14:13:23 - 28-Aug-25 |
| Buy* | 6 | 1,276.00p | Automatic Execution |
14:04:00 - 28-Aug-25 |
| Buy* | 38 | 1,276.00p | Automatic Execution |
14:04:00 - 28-Aug-25 |
| Buy* | 39 | 1,276.00p | Automatic Execution |
14:04:00 - 28-Aug-25 |
| Buy* | 148 | 1,274.00p | Automatic Execution |
14:03:48 - 28-Aug-25 |
| Buy* | 15 | 1,274.00p | Automatic Execution |
14:03:48 - 28-Aug-25 |
| Buy* | 34 | 1,274.00p | Automatic Execution |
14:03:48 - 28-Aug-25 |
| Buy* | 5 | 1,274.00p | Automatic Execution |
14:03:48 - 28-Aug-25 |
| Buy* | 13 | 1,274.00p | Automatic Execution |
14:03:48 - 28-Aug-25 |
| Buy* | 28 | 1,274.00p | Automatic Execution |
14:03:48 - 28-Aug-25 |
| Buy* | 6 | 1,274.00p | Automatic Execution |
14:03:48 - 28-Aug-25 |
| Buy* | 2 | 1,274.00p | Automatic Execution |
14:00:45 - 28-Aug-25 |
| Buy* | 4 | 1,274.00p | Automatic Execution |
14:00:45 - 28-Aug-25 |
| Buy* | 11 | 1,274.00p | Automatic Execution |
14:00:45 - 28-Aug-25 |
| Unknown* | 0 | 1,274.00p | SI Trade |
14:00:44 - 28-Aug-25 |
| Sell* | 6 | 1,272.00p | Automatic Execution |
13:56:00 - 28-Aug-25 |
| Sell* | 54 | 1,272.00p | Automatic Execution |
13:56:00 - 28-Aug-25 |
| Sell* | 6 | 1,272.00p | Automatic Execution |
13:56:00 - 28-Aug-25 |
| Buy* | 84 | 1,274.00p | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 24 | 1,274.00p | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 193 | 1,274.00p | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 6 | 1,274.00p | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Buy* | 23 | 1,274.00p | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Sell* | 38 | 1,272.00p | Automatic Execution |
13:28:49 - 28-Aug-25 |
| Sell* | 13 | 1,272.00p | Automatic Execution |
13:28:49 - 28-Aug-25 |
| Sell* | 6 | 1,272.00p | Automatic Execution |
13:23:00 - 28-Aug-25 |
| Sell* | 162 | 1,272.285p | Ordinary |
13:18:27 - 28-Aug-25 |
| Buy* | 41 | 1,274.00p | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Buy* | 32 | 1,274.00p | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Buy* | 36 | 1,272.00p | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Sell* | 45 | 1,270.00p | Automatic Execution |
12:54:46 - 28-Aug-25 |
| Sell* | 6 | 1,270.00p | Automatic Execution |
12:54:46 - 28-Aug-25 |