| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,928 | 1,356.00p | Uncrossing Trade |
16:35:19 - 06-Feb-26 |
| Sell* | 205 | 1,354.00p | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Sell* | 131 | 1,354.00p | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Sell* | 9 | 1,354.00p | Automatic Execution |
16:22:30 - 06-Feb-26 |
| Sell* | 37 | 1,354.00p | Automatic Execution |
16:22:25 - 06-Feb-26 |
| Sell* | 19 | 1,354.00p | Automatic Execution |
16:22:15 - 06-Feb-26 |
| Sell* | 154 | 1,358.00p | Automatic Execution |
16:19:08 - 06-Feb-26 |
| Sell* | 111 | 1,358.00p | Automatic Execution |
16:19:08 - 06-Feb-26 |
| Sell* | 131 | 1,358.00p | Automatic Execution |
16:19:08 - 06-Feb-26 |
| Sell* | 69 | 1,358.00p | Automatic Execution |
16:16:48 - 06-Feb-26 |
| Sell* | 73 | 1,358.00p | Automatic Execution |
16:16:48 - 06-Feb-26 |
| Sell* | 39 | 1,360.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 56 | 1,360.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 7 | 1,360.00p | Automatic Execution |
16:14:49 - 06-Feb-26 |
| Sell* | 6 | 1,360.00p | Automatic Execution |
16:14:49 - 06-Feb-26 |
| Sell* | 112 | 1,360.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Sell* | 17 | 1,360.00p | Automatic Execution |
16:12:29 - 06-Feb-26 |
| Buy* | 100 | 1,362.00p | Automatic Execution |
16:12:20 - 06-Feb-26 |
| Sell* | 83 | 1,360.00p | Automatic Execution |
16:12:20 - 06-Feb-26 |
| Buy* | 34 | 1,362.00p | Automatic Execution |
16:12:20 - 06-Feb-26 |
| Buy* | 261 | 1,362.00p | Automatic Execution |
16:12:20 - 06-Feb-26 |
| Sell* | 175 | 1,358.00p | Automatic Execution |
16:10:40 - 06-Feb-26 |
| Sell* | 23 | 1,358.00p | Automatic Execution |
16:10:40 - 06-Feb-26 |
| Sell* | 77 | 1,358.00p | Automatic Execution |
16:10:34 - 06-Feb-26 |
| Buy* | 100 | 1,360.00p | Automatic Execution |
16:10:34 - 06-Feb-26 |
| Sell* | 180 | 1,358.00p | Automatic Execution |
16:10:34 - 06-Feb-26 |
| Sell* | 434 | 1,358.00p | Automatic Execution |
16:10:34 - 06-Feb-26 |
| Unknown* | 144 | 1,360.00p | SI Trade |
16:10:17 - 06-Feb-26 |
| Buy* | 100 | 1,360.00p | Automatic Execution |
16:08:46 - 06-Feb-26 |
| Sell* | 70 | 1,358.00p | Automatic Execution |
16:07:30 - 06-Feb-26 |
| Sell* | 280 | 1,358.00p | Automatic Execution |
16:07:25 - 06-Feb-26 |
| Sell* | 67 | 1,358.00p | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Sell* | 294 | 1,358.00p | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Sell* | 22 | 1,360.00p | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Sell* | 233 | 1,358.00p | Automatic Execution |
16:07:10 - 06-Feb-26 |
| Sell* | 294 | 1,360.00p | Automatic Execution |
16:07:05 - 06-Feb-26 |
| Sell* | 174 | 1,360.00p | Automatic Execution |
16:07:05 - 06-Feb-26 |
| Sell* | 102 | 1,362.00p | Automatic Execution |
16:07:05 - 06-Feb-26 |
| Sell* | 187 | 1,362.00p | Automatic Execution |
16:07:05 - 06-Feb-26 |
| Sell* | 593 | 1,362.00p | Automatic Execution |
16:07:05 - 06-Feb-26 |
| Buy* | 183 | 1,363.43p | Suspected BUY Trade |
16:06:25 - 06-Feb-26 |
| Sell* | 244 | 1,362.00p | Automatic Execution |
16:04:55 - 06-Feb-26 |
| Sell* | 845 | 1,362.00p | Automatic Execution |
16:04:42 - 06-Feb-26 |
| Sell* | 995 | 1,362.00p | Automatic Execution |
16:04:35 - 06-Feb-26 |
| Sell* | 56 | 1,362.00p | Automatic Execution |
16:04:35 - 06-Feb-26 |
| Sell* | 42 | 1,362.00p | Automatic Execution |
16:04:35 - 06-Feb-26 |
| Sell* | 163 | 1,362.00p | Automatic Execution |
15:53:48 - 06-Feb-26 |
| Sell* | 14 | 1,362.00p | Automatic Execution |
15:53:48 - 06-Feb-26 |
| Buy* | 132 | 1,364.00p | Automatic Execution |
15:53:47 - 06-Feb-26 |
| Buy* | 98 | 1,364.00p | Automatic Execution |
15:53:47 - 06-Feb-26 |
| Buy* | 57 | 1,364.00p | Automatic Execution |
15:53:47 - 06-Feb-26 |
| Buy* | 378 | 1,364.00p | Automatic Execution |
15:53:47 - 06-Feb-26 |
| Sell* | 15 | 1,360.00p | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 14 | 1,362.00p | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 43 | 1,360.00p | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 59 | 1,362.00p | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 86 | 1,364.00p | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 75 | 1,364.00p | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | 1,364.00p | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 73 | 1,362.00p | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 38 | 1,360.00p | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 192 | 1,360.00p | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 55 | 1,360.00p | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 28 | 1,362.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 474 | 1,362.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | 1,362.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 175 | 1,366.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 352 | 1,366.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 127 | 1,364.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 108 | 1,364.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 15 | 1,364.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 172 | 1,364.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 65 | 1,362.00p | SI Trade |
15:48:33 - 06-Feb-26 |
| Sell* | 46 | 1,360.00p | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 61 | 1,360.00p | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 10 | 1,364.00p | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 140 | 1,364.00p | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 6 | 1,364.00p | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 198 | 1,364.00p | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 131 | 1,362.00p | SI Trade |
15:43:33 - 06-Feb-26 |
| Sell* | 224 | 1,361.2857p | Ordinary |
15:43:16 - 06-Feb-26 |
| Sell* | 76 | 1,360.00p | Automatic Execution |
15:41:05 - 06-Feb-26 |
| Sell* | 2 | 1,360.00p | Automatic Execution |
15:40:52 - 06-Feb-26 |
| Sell* | 78 | 1,360.00p | Automatic Execution |
15:40:52 - 06-Feb-26 |
| Buy* | 102 | 1,364.00p | Automatic Execution |
15:40:52 - 06-Feb-26 |
| Buy* | 120 | 1,364.00p | Automatic Execution |
15:40:52 - 06-Feb-26 |
| Buy* | 111 | 1,364.00p | Automatic Execution |
15:40:52 - 06-Feb-26 |
| Sell* | 153 | 1,360.00p | Automatic Execution |
15:34:03 - 06-Feb-26 |
| Sell* | 28 | 1,360.00p | Automatic Execution |
15:34:03 - 06-Feb-26 |
| Sell* | 1 | 1,360.00p | SI Trade |
15:33:54 - 06-Feb-26 |
| Buy* | 100 | 1,362.00p | Automatic Execution |
15:33:54 - 06-Feb-26 |
| Sell* | 16 | 1,360.00p | Automatic Execution |
15:33:54 - 06-Feb-26 |
| Sell* | 28 | 1,360.00p | Automatic Execution |
15:33:54 - 06-Feb-26 |
| Sell* | 100 | 1,360.00p | Automatic Execution |
15:33:54 - 06-Feb-26 |
| Buy* | 181 | 1,362.00p | Automatic Execution |
15:33:54 - 06-Feb-26 |
| Buy* | 300 | 1,362.00p | Automatic Execution |
15:33:54 - 06-Feb-26 |
| Buy* | 42 | 1,362.00p | Automatic Execution |
15:33:54 - 06-Feb-26 |
| Buy* | 69 | 1,362.00p | Automatic Execution |
15:33:54 - 06-Feb-26 |
| Buy* | 21 | 1,362.00p | Automatic Execution |
15:28:50 - 06-Feb-26 |
| Unknown* | 54 | 1,359.00p | SI Trade |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | 1,362.00p | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 96 | 1,358.00p | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 107 | 1,358.00p | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 9 | 1,362.00p | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 200 | 1,362.00p | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 281 | 1,356.00p | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 217 | 1,355.00p | SI Trade |
15:25:00 - 06-Feb-26 |
| Buy* | 527 | 1,356.00p | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 32 | 1,352.00p | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 181 | 1,352.00p | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 52 | 1,354.00p | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 8 | 1,354.00p | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 8 | 1,352.00p | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 162 | 1,352.00p | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 136 | 1,352.00p | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 100 | 1,354.00p | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 45 | 1,352.00p | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | 1,352.00p | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 18 | 1,352.00p | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 157 | 1,354.00p | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 300 | 1,354.00p | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 112 | 1,354.00p | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 400 | 1,354.00p | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 18 | 1,354.00p | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 47 | 1,354.00p | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 3 | 1,354.00p | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 58 | 1,350.00p | SI Trade |
15:23:26 - 06-Feb-26 |
| Sell* | 23 | 1,350.00p | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 106 | 1,350.00p | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 28 | 1,351.976p | Ordinary |
15:13:56 - 06-Feb-26 |
| Sell* | 2,270 | 1,351.60p | Ordinary |
15:13:19 - 06-Feb-26 |
| Sell* | 9 | 1,350.00p | SI Trade |
15:10:25 - 06-Feb-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
15:10:25 - 06-Feb-26 |
| Buy* | 11 | 1,354.00p | Automatic Execution |
15:09:00 - 06-Feb-26 |
| Sell* | 1 | 1,350.00p | Automatic Execution |
15:03:00 - 06-Feb-26 |
| Sell* | 134 | 1,350.00p | Automatic Execution |
15:03:00 - 06-Feb-26 |
| Buy* | 202 | 1,354.00p | Automatic Execution |
15:02:52 - 06-Feb-26 |
| Buy* | 121 | 1,354.00p | Automatic Execution |
15:02:52 - 06-Feb-26 |
| Buy* | 100 | 1,354.00p | Automatic Execution |
15:02:52 - 06-Feb-26 |
| Buy* | 7 | 1,354.00p | Automatic Execution |
15:02:52 - 06-Feb-26 |
| Buy* | 65 | 1,354.00p | Automatic Execution |
15:02:52 - 06-Feb-26 |
| Buy* | 40 | 1,354.00p | SI Trade |
15:02:41 - 06-Feb-26 |
| Buy* | 200 | 1,354.00p | SI Trade |
15:01:57 - 06-Feb-26 |
| Buy* | 6 | 1,354.00p | Automatic Execution |
15:01:08 - 06-Feb-26 |
| Unknown* | 212 | 1,352.00p | SI Trade |
14:55:10 - 06-Feb-26 |
| Buy* | 11 | 1,354.00p | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | 1,354.00p | SI Trade |
14:51:35 - 06-Feb-26 |
| Buy* | 20,000 | 1,354.00p | SI Trade |
14:50:48 - 06-Feb-26 |
| Sell* | 62 | 1,350.00p | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 51 | 1,350.00p | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 40 | 1,354.00p | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 22 | 1,354.00p | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 27 | 1,354.00p | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 43 | 1,350.00p | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 76 | 1,350.00p | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 54 | 1,350.00p | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 423 | 1,350.00p | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 51 | 1,352.00p | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 27 | 1,352.00p | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 309 | 1,354.00p | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 528 | 1,354.00p | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 48 | 1,354.00p | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 17 | 1,354.00p | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 23 | 1,354.00p | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 348 | 1,351.602p | Ordinary |
14:48:41 - 06-Feb-26 |
| Sell* | 95 | 1,350.00p | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 47 | 1,350.00p | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 217 | 1,350.00p | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 352 | 1,350.00p | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 80 | 1,352.00p | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 422 | 1,352.00p | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 132 | 1,352.00p | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 220 | 1,352.00p | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 30 | 1,355.63467p | SI Trade Negotiated Trade |
14:47:51 - 06-Feb-26 |
| Sell* | 7 | 1,356.00p | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 160 | 1,356.00p | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | 1,356.00p | SI Trade |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | 1,360.00p | Automatic Execution |
14:40:08 - 06-Feb-26 |
| Sell* | 171 | 1,356.00p | Automatic Execution |
14:36:35 - 06-Feb-26 |
| Sell* | 27 | 1,357.604p | Ordinary |
14:35:47 - 06-Feb-26 |
| Sell* | 100 | 1,358.00p | Automatic Execution |
14:35:18 - 06-Feb-26 |
| Sell* | 85 | 1,356.00p | Automatic Execution |
14:35:18 - 06-Feb-26 |
| Sell* | 147 | 1,356.00p | Automatic Execution |
14:35:18 - 06-Feb-26 |
| Sell* | 350 | 1,358.00p | Automatic Execution |
14:34:46 - 06-Feb-26 |
| Sell* | 400 | 1,358.00p | Automatic Execution |
14:34:46 - 06-Feb-26 |
| Buy* | 26 | 1,364.00p | Automatic Execution |
14:34:22 - 06-Feb-26 |
| Buy* | 105 | 1,362.00p | Automatic Execution |
14:34:22 - 06-Feb-26 |
| Buy* | 100 | 1,362.00p | Automatic Execution |
14:34:22 - 06-Feb-26 |
| Sell* | 83 | 1,354.00p | Automatic Execution |
14:34:01 - 06-Feb-26 |
| Sell* | 159 | 1,354.00p | Automatic Execution |
14:34:01 - 06-Feb-26 |
| Buy* | 20 | 1,358.00p | Automatic Execution |
14:33:14 - 06-Feb-26 |
| Buy* | 200 | 1,358.00p | Automatic Execution |
14:33:14 - 06-Feb-26 |
| Buy* | 131 | 1,358.00p | Automatic Execution |
14:33:14 - 06-Feb-26 |
| Buy* | 7 | 1,356.00p | Automatic Execution |
14:33:14 - 06-Feb-26 |
| Sell* | 39 | 1,354.00p | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 23 | 1,354.00p | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 67 | 1,354.00p | SI Trade |
14:28:32 - 06-Feb-26 |
| Buy* | 119 | 1,356.00p | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 100 | 1,356.00p | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 34 | 1,352.00p | Automatic Execution |
14:23:49 - 06-Feb-26 |