Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CVS Group (CVSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 945 1,175.00p Automatic Execution
 16:38:04 - 10-Apr-26
Sell* 573 1,175.00p Automatic Execution
 16:38:04 - 10-Apr-26
Sell* 363 1,175.00p Automatic Execution
 16:38:04 - 10-Apr-26
Sell* 339 1,175.00p Automatic Execution
 16:38:04 - 10-Apr-26
Sell* 483 1,175.00p Automatic Execution
 16:38:04 - 10-Apr-26
Sell* 346 1,175.00p Automatic Execution
 16:38:04 - 10-Apr-26
Sell* 688 1,175.00p SI Trade
 16:35:07 - 10-Apr-26
Sell* 58,364 1,175.00p Uncrossing Trade
 16:35:07 - 10-Apr-26
Sell* 298 1,180.00p Automatic Execution
 16:21:56 - 10-Apr-26
Sell* 2 1,180.00p Automatic Execution
 16:21:56 - 10-Apr-26
Sell* 163 1,182.00p Automatic Execution
 16:21:15 - 10-Apr-26
Sell* 14 1,182.00p Automatic Execution
 16:21:15 - 10-Apr-26
Sell* 167 1,182.00p Automatic Execution
 16:21:15 - 10-Apr-26
Unknown* 0 1,184.00p SI Trade
 16:20:08 - 10-Apr-26
Unknown* 0 1,184.00p SI Trade
 16:09:47 - 10-Apr-26
Sell* 10 1,184.00p Automatic Execution
 16:09:47 - 10-Apr-26
Sell* 220 1,184.00p Automatic Execution
 16:09:47 - 10-Apr-26
Sell* 50 1,184.00p Automatic Execution
 16:09:47 - 10-Apr-26
Sell* 205 1,184.00p Automatic Execution
 16:09:47 - 10-Apr-26
Sell* 164 1,185.00p Automatic Execution
 16:09:47 - 10-Apr-26
Buy* 493 1,185.00p Automatic Execution
 16:09:47 - 10-Apr-26
Buy* 218 1,185.00p Automatic Execution
 16:09:47 - 10-Apr-26
Buy* 282 1,185.00p Automatic Execution
 16:09:47 - 10-Apr-26
Buy* 361 1,184.00p Automatic Execution
 16:09:47 - 10-Apr-26
Buy* 133 1,184.00p Automatic Execution
 16:09:47 - 10-Apr-26
Buy* 102 1,184.00p Automatic Execution
 16:09:47 - 10-Apr-26
Buy* 300 1,184.00p Automatic Execution
 16:09:47 - 10-Apr-26
Buy* 1,265 1,183.80p Ordinary
 16:09:36 - 10-Apr-26
Sell* 32 1,182.00p Automatic Execution
 16:08:07 - 10-Apr-26
Sell* 68 1,182.00p Automatic Execution
 16:08:07 - 10-Apr-26
Sell* 188 1,182.00p Automatic Execution
 16:08:07 - 10-Apr-26
Sell* 1 1,182.00p Automatic Execution
 16:07:53 - 10-Apr-26
Buy* 95 1,183.001p Ordinary
 16:02:55 - 10-Apr-26
Buy* 149 1,184.00p Automatic Execution
 16:02:10 - 10-Apr-26
Buy* 189 1,184.00p Automatic Execution
 16:02:10 - 10-Apr-26
Buy* 282 1,184.00p Automatic Execution
 16:02:10 - 10-Apr-26
Sell* 84 1,182.00p Automatic Execution
 16:00:25 - 10-Apr-26
Sell* 84 1,182.00p Automatic Execution
 16:00:25 - 10-Apr-26
Buy* 52 1,183.00p Automatic Execution
 16:00:17 - 10-Apr-26
Buy* 329 1,183.00p Automatic Execution
 16:00:17 - 10-Apr-26
Buy* 400 1,183.00p Automatic Execution
 16:00:17 - 10-Apr-26
Sell* 1 1,180.675p Ordinary
 15:57:12 - 10-Apr-26
Sell* 62 1,182.00p Automatic Execution
 15:53:06 - 10-Apr-26
Sell* 282 1,182.00p Automatic Execution
 15:53:06 - 10-Apr-26
Sell* 252 1,182.00p Automatic Execution
 15:53:06 - 10-Apr-26
Sell* 151 1,182.00p Automatic Execution
 15:53:06 - 10-Apr-26
Sell* 6 1,183.00p Automatic Execution
 15:50:20 - 10-Apr-26
Sell* 6 1,183.00p Automatic Execution
 15:49:47 - 10-Apr-26
Sell* 111 1,184.00p Automatic Execution
 15:45:40 - 10-Apr-26
Buy* 285 1,185.00p Automatic Execution
 15:44:07 - 10-Apr-26
Buy* 320 1,185.00p Automatic Execution
 15:44:07 - 10-Apr-26
Buy* 182 1,185.00p Automatic Execution
 15:44:07 - 10-Apr-26
Buy* 175 1,185.00p Automatic Execution
 15:44:07 - 10-Apr-26
Buy* 282 1,185.00p Automatic Execution
 15:44:07 - 10-Apr-26
Buy* 292 1,185.00p Automatic Execution
 15:44:07 - 10-Apr-26
Buy* 86 1,184.00p Automatic Execution
 15:44:07 - 10-Apr-26
Buy* 252 1,183.00p Automatic Execution
 15:42:56 - 10-Apr-26
Buy* 66 1,183.00p Automatic Execution
 15:42:46 - 10-Apr-26
Sell* 17 1,185.00p Automatic Execution
 15:40:35 - 10-Apr-26
Sell* 4,971 1,185.00p Automatic Execution
 15:40:35 - 10-Apr-26
Sell* 29 1,185.00p Automatic Execution
 15:40:35 - 10-Apr-26
Sell* 116 1,186.00p Automatic Execution
 15:34:03 - 10-Apr-26
Sell* 31 1,187.00p Automatic Execution
 15:31:44 - 10-Apr-26
Sell* 97 1,187.00p Automatic Execution
 15:31:44 - 10-Apr-26
Sell* 292 1,188.00p Automatic Execution
 15:30:44 - 10-Apr-26
Sell* 104 1,188.00p Automatic Execution
 15:30:44 - 10-Apr-26
Buy* 3 1,190.00p SI Trade
 15:26:49 - 10-Apr-26
Buy* 1 1,190.00p Automatic Execution
 15:24:09 - 10-Apr-26
Buy* 2 1,190.00p SI Trade
 15:21:15 - 10-Apr-26
Sell* 82 1,189.00p Automatic Execution
 15:19:25 - 10-Apr-26
Sell* 6 1,189.00p Automatic Execution
 15:17:16 - 10-Apr-26
Sell* 23 1,189.00p Automatic Execution
 15:17:06 - 10-Apr-26
Buy* 8 1,191.00p Automatic Execution
 15:17:05 - 10-Apr-26
Sell* 6 1,189.00p Automatic Execution
 15:17:02 - 10-Apr-26
Buy* 1 1,190.50p Ordinary
 15:13:27 - 10-Apr-26
Buy* 119 1,190.00p Automatic Execution
 15:12:38 - 10-Apr-26
Buy* 31 1,190.00p Automatic Execution
 15:12:38 - 10-Apr-26
Buy* 2 1,190.00p SI Trade
 15:11:11 - 10-Apr-26
Sell* 80 1,189.00p Automatic Execution
 15:10:40 - 10-Apr-26
Buy* 142 1,190.00p Automatic Execution
 15:06:04 - 10-Apr-26
Buy* 91 1,190.00p Automatic Execution
 15:06:04 - 10-Apr-26
Buy* 37 1,190.00p Automatic Execution
 15:06:03 - 10-Apr-26
Sell* 1 1,188.00p Automatic Execution
 15:05:07 - 10-Apr-26
Buy* 168 1,189.00p Automatic Execution
 15:03:25 - 10-Apr-26
Buy* 158 1,189.00p Automatic Execution
 15:03:25 - 10-Apr-26
Buy* 2 1,189.00p Automatic Execution
 15:03:10 - 10-Apr-26
Sell* 66 1,189.00p Automatic Execution
 15:02:39 - 10-Apr-26
Sell* 32 1,189.00p Automatic Execution
 15:02:39 - 10-Apr-26
Sell* 3 1,189.00p Automatic Execution
 15:02:39 - 10-Apr-26
Sell* 193 1,189.00p Automatic Execution
 15:02:39 - 10-Apr-26
Sell* 76 1,190.00p Automatic Execution
 14:54:05 - 10-Apr-26
Sell* 35 1,190.00p Automatic Execution
 14:54:05 - 10-Apr-26
Buy* 208 1,190.00p Automatic Execution
 14:53:47 - 10-Apr-26
Buy* 1 1,190.00p Automatic Execution
 14:50:24 - 10-Apr-26
Unknown* 2 1,190.00p SI Trade
 14:43:41 - 10-Apr-26
Buy* 247 1,190.00p Automatic Execution
 14:43:41 - 10-Apr-26
Buy* 79 1,190.00p Automatic Execution
 14:43:41 - 10-Apr-26
Buy* 3 1,190.00p Automatic Execution
 14:43:41 - 10-Apr-26
Buy* 116 1,190.00p Automatic Execution
 14:43:41 - 10-Apr-26
Buy* 292 1,190.00p Automatic Execution
 14:43:41 - 10-Apr-26
Sell* 187 1,192.00p Automatic Execution
 14:29:52 - 10-Apr-26
Sell* 208 1,193.00p Automatic Execution
 14:29:52 - 10-Apr-26
Buy* 48 1,193.00p Automatic Execution
 14:29:52 - 10-Apr-26
Buy* 244 1,193.00p Automatic Execution
 14:29:52 - 10-Apr-26
Buy* 4 1,193.00p Automatic Execution
 14:29:52 - 10-Apr-26
Buy* 150 1,193.00p Automatic Execution
 14:29:52 - 10-Apr-26
Buy* 189 1,193.00p Automatic Execution
 14:29:52 - 10-Apr-26
Sell* 13,136 1,190.00p SI Trade
 14:29:39 - 10-Apr-26
Buy* 118 1,191.00p Automatic Execution
 14:29:39 - 10-Apr-26
Buy* 152 1,191.00p Automatic Execution
 14:29:39 - 10-Apr-26
Unknown* 151 1,190.00p SI Trade
 14:29:38 - 10-Apr-26
Buy* 111 1,190.00p Automatic Execution
 14:29:38 - 10-Apr-26
Unknown* 931 1,190.00p SI Trade
 14:28:35 - 10-Apr-26
Buy* 22 1,190.00p Automatic Execution
 14:28:35 - 10-Apr-26
Buy* 892 1,190.00p Automatic Execution
 14:28:35 - 10-Apr-26
Buy* 77 1,190.00p Automatic Execution
 14:28:35 - 10-Apr-26
Sell* 29 1,190.00p Automatic Execution
 14:28:34 - 10-Apr-26
Sell* 1 1,190.00p Automatic Execution
 14:28:34 - 10-Apr-26
Sell* 78 1,190.00p Automatic Execution
 14:28:34 - 10-Apr-26
Sell* 109 1,190.00p Automatic Execution
 14:28:34 - 10-Apr-26
Sell* 791 1,190.00p Automatic Execution
 14:28:34 - 10-Apr-26
Buy* 84 1,190.00p Automatic Execution
 14:28:34 - 10-Apr-26
Buy* 269 1,190.00p Automatic Execution
 14:28:34 - 10-Apr-26
Buy* 177 1,190.00p Automatic Execution
 14:28:34 - 10-Apr-26
Buy* 969 1,190.00p Automatic Execution
 14:28:34 - 10-Apr-26
Buy* 485 1,190.00p Automatic Execution
 14:28:17 - 10-Apr-26
Buy* 337 1,190.00p Automatic Execution
 14:28:17 - 10-Apr-26
Buy* 484 1,190.00p Automatic Execution
 14:28:17 - 10-Apr-26
Buy* 40,000 1,190.00p SI Trade
 14:28:17 - 10-Apr-26
Buy* 390 1,190.00p Automatic Execution
 14:28:09 - 10-Apr-26
Buy* 95 1,190.00p Automatic Execution
 14:28:05 - 10-Apr-26
Sell* 103 1,190.00p Automatic Execution
 14:28:04 - 10-Apr-26
Sell* 1,492 1,190.00p Automatic Execution
 14:28:04 - 10-Apr-26
Sell* 2,494 1,190.00p Automatic Execution
 14:28:04 - 10-Apr-26
Buy* 170 1,190.00p Automatic Execution
 14:28:04 - 10-Apr-26
Buy* 177 1,190.00p Automatic Execution
 14:28:04 - 10-Apr-26
Buy* 667 1,190.00p Automatic Execution
 14:28:04 - 10-Apr-26
Buy* 969 1,190.00p Automatic Execution
 14:27:54 - 10-Apr-26
Buy* 969 1,190.00p Automatic Execution
 14:27:54 - 10-Apr-26
Buy* 757 1,190.00p Automatic Execution
 14:27:54 - 10-Apr-26
Buy* 212 1,190.00p Automatic Execution
 14:27:54 - 10-Apr-26
Buy* 757 1,190.00p Automatic Execution
 14:27:53 - 10-Apr-26
Buy* 410 1,190.00p SI Trade
 14:27:53 - 10-Apr-26
Buy* 969 1,190.00p Automatic Execution
 14:27:53 - 10-Apr-26
Sell* 170 1,190.00p Automatic Execution
 14:27:53 - 10-Apr-26
Sell* 105 1,190.00p Automatic Execution
 14:27:53 - 10-Apr-26
Sell* 205 1,190.00p Automatic Execution
 14:27:53 - 10-Apr-26
Buy* 189 1,191.00p Automatic Execution
 14:27:53 - 10-Apr-26
Buy* 454 1,192.00p SI Trade
 14:27:53 - 10-Apr-26
Buy* 559 1,190.00p Automatic Execution
 14:27:53 - 10-Apr-26
Sell* 188 1,190.00p Automatic Execution
 14:27:53 - 10-Apr-26
Sell* 170 1,190.00p Automatic Execution
 14:27:53 - 10-Apr-26
Sell* 101 1,190.00p Automatic Execution
 14:27:53 - 10-Apr-26
Sell* 320 1,190.00p Automatic Execution
 14:27:53 - 10-Apr-26
Buy* 969 1,190.00p Automatic Execution
 14:27:53 - 10-Apr-26
Sell* 361 1,190.00p Automatic Execution
 14:27:53 - 10-Apr-26
Sell* 104 1,190.00p Automatic Execution
 14:27:53 - 10-Apr-26
Buy* 170 1,192.00p Automatic Execution
 14:27:53 - 10-Apr-26
Buy* 210 1,192.00p Automatic Execution
 14:27:53 - 10-Apr-26
Buy* 969 1,190.00p Automatic Execution
 14:27:53 - 10-Apr-26
Sell* 103 1,190.00p Automatic Execution
 14:27:53 - 10-Apr-26
Sell* 8,846 1,190.00p Automatic Execution
 14:27:53 - 10-Apr-26
Sell* 101 1,191.00p Automatic Execution
 14:27:53 - 10-Apr-26
Sell* 170 1,191.00p Automatic Execution
 14:27:53 - 10-Apr-26
Buy* 48 1,191.00p Automatic Execution
 14:27:53 - 10-Apr-26
Buy* 74 1,191.00p Automatic Execution
 14:27:53 - 10-Apr-26
Buy* 297 1,191.00p Automatic Execution
 14:27:53 - 10-Apr-26
Buy* 500 1,190.00p Automatic Execution
 14:27:53 - 10-Apr-26
Buy* 185 1,190.00p Automatic Execution
 14:27:53 - 10-Apr-26
Buy* 469 1,190.00p Automatic Execution
 14:27:53 - 10-Apr-26
Sell* 1 1,188.00p Automatic Execution
 14:27:11 - 10-Apr-26
Sell* 81 1,189.00p Automatic Execution
 14:22:32 - 10-Apr-26
Sell* 131 1,189.00p Automatic Execution
 14:22:32 - 10-Apr-26
Sell* 107 1,189.00p Automatic Execution
 14:20:00 - 10-Apr-26
Sell* 97 1,189.00p Automatic Execution
 14:20:00 - 10-Apr-26
Sell* 84 1,189.00p Automatic Execution
 14:20:00 - 10-Apr-26
Sell* 17 1,189.00p Automatic Execution
 14:20:00 - 10-Apr-26
Buy* 500 1,190.00p Automatic Execution
 14:19:59 - 10-Apr-26
Buy* 138 1,190.00p Automatic Execution
 14:19:56 - 10-Apr-26
Buy* 288 1,190.00p Automatic Execution
 14:19:56 - 10-Apr-26
Buy* 340 1,190.00p Automatic Execution
 14:19:56 - 10-Apr-26
Buy* 341 1,190.00p Automatic Execution
 14:19:56 - 10-Apr-26
Buy* 196 1,190.00p SI Trade
 14:19:55 - 10-Apr-26
Buy* 52 1,190.00p Automatic Execution
 14:19:55 - 10-Apr-26
Buy* 312 1,189.00p Automatic Execution
 14:17:26 - 10-Apr-26
Buy* 118 1,189.00p Automatic Execution
 14:17:26 - 10-Apr-26
Sell* 59 1,188.00p Automatic Execution
 14:14:59 - 10-Apr-26
Sell* 72 1,188.00p Automatic Execution
 14:14:59 - 10-Apr-26
Sell* 4 1,188.00p Automatic Execution
 14:11:26 - 10-Apr-26
Sell* 2 1,188.00p Automatic Execution
 14:11:26 - 10-Apr-26
Sell* 13 1,188.00p Automatic Execution
 14:11:26 - 10-Apr-26
Sell* 6 1,188.00p Automatic Execution
 14:11:26 - 10-Apr-26
Sell* 10 1,188.00p Automatic Execution
 14:11:25 - 10-Apr-26
Sell* 107 1,189.00p Automatic Execution
 14:08:13 - 10-Apr-26
Buy* 73 1,190.00p Automatic Execution
 14:06:46 - 10-Apr-26
Buy* 11 1,190.00p Automatic Execution
 14:06:46 - 10-Apr-26
Sell* 320 1,190.00p Automatic Execution
 14:06:44 - 10-Apr-26
Buy* 78 1,191.00p Automatic Execution
 14:06:43 - 10-Apr-26
Buy* 7 1,191.00p Automatic Execution
 14:06:43 - 10-Apr-26
Buy* 145 1,191.00p Automatic Execution
 14:06:43 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95