| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,541 | 1,012.00p | Suspected BUY Trade |
16:35:14 - 28-Mar-25 |
| Sell* | 15 | 1,006.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 167 | 1,006.00p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 72 | 1,006.00p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 69 | 1,006.00p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 65 | 1,006.00p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 12 | 1,006.00p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 34 | 1,006.00p | Automatic Execution |
16:28:58 - 28-Mar-25 |
| Buy* | 80 | 1,006.00p | Automatic Execution |
16:28:58 - 28-Mar-25 |
| Buy* | 185 | 1,006.00p | Automatic Execution |
16:28:58 - 28-Mar-25 |
| Buy* | 35 | 1,006.00p | Automatic Execution |
16:28:52 - 28-Mar-25 |
| Buy* | 300 | 1,006.00p | Automatic Execution |
16:28:52 - 28-Mar-25 |
| Buy* | 74 | 1,006.00p | Automatic Execution |
16:28:52 - 28-Mar-25 |
| Buy* | 83 | 1,006.00p | Automatic Execution |
16:28:52 - 28-Mar-25 |
| Buy* | 73 | 1,006.00p | Automatic Execution |
16:28:52 - 28-Mar-25 |
| Sell* | 98 | 1,004.937p | Ordinary |
16:28:14 - 28-Mar-25 |
| Sell* | 8 | 1,004.00p | Automatic Execution |
16:24:12 - 28-Mar-25 |
| Sell* | 15 | 1,004.00p | Automatic Execution |
16:24:12 - 28-Mar-25 |
| Sell* | 79 | 1,004.00p | Automatic Execution |
16:24:12 - 28-Mar-25 |
| Sell* | 160 | 1,004.00p | Automatic Execution |
16:24:12 - 28-Mar-25 |
| Sell* | 29 | 1,004.00p | Automatic Execution |
16:24:12 - 28-Mar-25 |
| Sell* | 132 | 1,004.00p | Automatic Execution |
16:24:12 - 28-Mar-25 |
| Buy* | 1,175 | 1,007.676p | Ordinary |
16:23:48 - 28-Mar-25 |
| Sell* | 1,175 | 1,004.40p | Ordinary |
16:23:39 - 28-Mar-25 |
| Buy* | 53 | 1,008.00p | SI Trade |
16:21:49 - 28-Mar-25 |
| Buy* | 24 | 1,006.00p | Automatic Execution |
16:20:59 - 28-Mar-25 |
| Buy* | 82 | 1,006.00p | Automatic Execution |
16:20:59 - 28-Mar-25 |
| Buy* | 79 | 1,006.00p | Automatic Execution |
16:20:59 - 28-Mar-25 |
| Buy* | 460 | 1,005.28p | Ordinary |
16:19:59 - 28-Mar-25 |
| Buy* | 179 | 1,004.00p | Automatic Execution |
16:19:37 - 28-Mar-25 |
| Buy* | 26 | 1,004.00p | Automatic Execution |
16:19:37 - 28-Mar-25 |
| Buy* | 171 | 1,004.00p | Automatic Execution |
16:19:12 - 28-Mar-25 |
| Buy* | 300 | 1,003.549p | Ordinary |
16:18:51 - 28-Mar-25 |
| Buy* | 300 | 1,003.007p | Ordinary |
16:18:48 - 28-Mar-25 |
| Buy* | 103 | 1,004.00p | Automatic Execution |
16:18:37 - 28-Mar-25 |
| Buy* | 98 | 1,004.00p | Automatic Execution |
16:16:59 - 28-Mar-25 |
| Sell* | 101 | 1,002.00p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 98 | 1,002.00p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 7 | 1,002.00p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 70 | 1,002.00p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 28 | 1,002.00p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Sell* | 104 | 1,002.00p | Automatic Execution |
16:16:24 - 28-Mar-25 |
| Buy* | 204 | 1,004.00p | SI Trade |
16:15:18 - 28-Mar-25 |
| Buy* | 72 | 1,004.00p | Automatic Execution |
16:15:16 - 28-Mar-25 |
| Buy* | 99 | 1,004.00p | Automatic Execution |
16:10:53 - 28-Mar-25 |
| Buy* | 98 | 1,002.00p | Automatic Execution |
16:04:57 - 28-Mar-25 |
| Buy* | 90 | 1,002.00p | Automatic Execution |
16:04:57 - 28-Mar-25 |
| Buy* | 18 | 1,002.00p | Automatic Execution |
16:04:57 - 28-Mar-25 |
| Buy* | 26 | 1,002.00p | Automatic Execution |
16:04:57 - 28-Mar-25 |
| Buy* | 218 | 1,000.00p | Automatic Execution |
16:04:55 - 28-Mar-25 |
| Buy* | 2 | 1,000.00p | SI Trade |
16:01:28 - 28-Mar-25 |
| Unknown* | 161 | 999.00p | SI Trade |
16:01:24 - 28-Mar-25 |
| Buy* | 232 | 1,000.00p | Automatic Execution |
15:55:39 - 28-Mar-25 |
| Sell* | 200 | 999.036p | Ordinary |
15:41:42 - 28-Mar-25 |
| Sell* | 100 | 999.043p | Ordinary |
15:37:35 - 28-Mar-25 |
| Buy* | 276 | 998.00p | Automatic Execution |
15:37:35 - 28-Mar-25 |
| Sell* | 24 | 998.00p | Automatic Execution |
15:37:35 - 28-Mar-25 |
| Sell* | 32 | 998.00p | Automatic Execution |
15:37:35 - 28-Mar-25 |
| Sell* | 77 | 998.00p | Automatic Execution |
15:37:35 - 28-Mar-25 |
| Sell* | 140 | 999.035p | Ordinary |
15:35:52 - 28-Mar-25 |
| Buy* | 82 | 1,000.00p | Automatic Execution |
15:29:45 - 28-Mar-25 |
| Buy* | 176 | 1,000.00p | Automatic Execution |
15:29:45 - 28-Mar-25 |
| Buy* | 71 | 1,000.00p | Automatic Execution |
15:29:45 - 28-Mar-25 |
| Sell* | 250 | 998.461p | Ordinary |
15:29:35 - 28-Mar-25 |
| Sell* | 129 | 997.75p | Ordinary |
15:29:31 - 28-Mar-25 |
| Buy* | 129 | 999.322p | Ordinary |
15:29:31 - 28-Mar-25 |
| Buy* | 23 | 999.00p | Automatic Execution |
15:29:26 - 28-Mar-25 |
| Buy* | 43 | 999.00p | Automatic Execution |
15:29:26 - 28-Mar-25 |
| Buy* | 29 | 998.325p | Ordinary |
15:24:04 - 28-Mar-25 |
| Sell* | 121 | 997.168p | Ordinary |
15:23:17 - 28-Mar-25 |
| Sell* | 280 | 996.75p | Ordinary |
15:17:43 - 28-Mar-25 |
| Buy* | 1 | 998.70p | Ordinary |
15:14:55 - 28-Mar-25 |
| Buy* | 8 | 998.00p | Automatic Execution |
15:11:57 - 28-Mar-25 |
| Buy* | 72 | 998.00p | Automatic Execution |
15:11:57 - 28-Mar-25 |
| Buy* | 55 | 997.00p | Automatic Execution |
15:11:57 - 28-Mar-25 |
| Buy* | 99 | 997.00p | Automatic Execution |
15:11:57 - 28-Mar-25 |
| Buy* | 240 | 997.00p | Automatic Execution |
15:11:57 - 28-Mar-25 |
| Buy* | 210 | 997.00p | Automatic Execution |
15:11:57 - 28-Mar-25 |
| Buy* | 57 | 996.00p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 35 | 996.00p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 75 | 995.00p | Automatic Execution |
15:07:51 - 28-Mar-25 |
| Sell* | 84 | 994.00p | Automatic Execution |
15:07:50 - 28-Mar-25 |
| Sell* | 53 | 994.00p | Automatic Execution |
15:03:33 - 28-Mar-25 |
| Sell* | 1,548 | 994.00p | Automatic Execution |
15:03:33 - 28-Mar-25 |
| Sell* | 390 | 994.00p | Automatic Execution |
15:03:26 - 28-Mar-25 |
| Buy* | 71 | 994.00p | Automatic Execution |
15:03:26 - 28-Mar-25 |
| Buy* | 46 | 994.00p | Automatic Execution |
15:03:26 - 28-Mar-25 |
| Buy* | 72 | 994.00p | Automatic Execution |
15:03:26 - 28-Mar-25 |
| Buy* | 72 | 994.00p | Automatic Execution |
15:03:26 - 28-Mar-25 |
| Buy* | 99 | 994.00p | Automatic Execution |
15:03:26 - 28-Mar-25 |
| Buy* | 50 | 994.00p | Automatic Execution |
15:03:19 - 28-Mar-25 |
| Buy* | 67 | 994.00p | Automatic Execution |
15:03:19 - 28-Mar-25 |
| Buy* | 16 | 994.00p | Automatic Execution |
15:03:19 - 28-Mar-25 |
| Sell* | 1,601 | 993.00p | Automatic Execution |
15:03:19 - 28-Mar-25 |
| Buy* | 41 | 992.00p | Automatic Execution |
14:56:57 - 28-Mar-25 |
| Buy* | 71 | 992.00p | Automatic Execution |
14:56:57 - 28-Mar-25 |
| Buy* | 42 | 993.00p | Automatic Execution |
14:56:57 - 28-Mar-25 |
| Buy* | 260 | 993.00p | Automatic Execution |
14:56:57 - 28-Mar-25 |
| Buy* | 1,500 | 993.00p | Automatic Execution |
14:56:57 - 28-Mar-25 |
| Buy* | 250 | 993.00p | Automatic Execution |
14:56:57 - 28-Mar-25 |
| Sell* | 4 | 992.00p | Automatic Execution |
14:56:57 - 28-Mar-25 |
| Sell* | 65 | 993.00p | Automatic Execution |
14:56:52 - 28-Mar-25 |
| Sell* | 32 | 993.00p | Automatic Execution |
14:56:52 - 28-Mar-25 |
| Sell* | 32 | 994.00p | Automatic Execution |
14:55:39 - 28-Mar-25 |
| Buy* | 37 | 995.00p | Automatic Execution |
14:55:31 - 28-Mar-25 |
| Buy* | 79 | 995.00p | Automatic Execution |
14:55:31 - 28-Mar-25 |
| Buy* | 106 | 994.00p | Automatic Execution |
14:55:31 - 28-Mar-25 |
| Buy* | 22 | 994.00p | Automatic Execution |
14:55:31 - 28-Mar-25 |
| Buy* | 60 | 994.00p | Automatic Execution |
14:55:31 - 28-Mar-25 |
| Buy* | 60 | 992.00p | Automatic Execution |
14:54:00 - 28-Mar-25 |
| Sell* | 11 | 992.00p | Automatic Execution |
14:54:00 - 28-Mar-25 |
| Sell* | 71 | 992.50p | Ordinary |
14:49:44 - 28-Mar-25 |
| Unknown* | 0 | 992.00p | SI Trade |
14:41:09 - 28-Mar-25 |
| Buy* | 59 | 994.00p | Automatic Execution |
14:40:45 - 28-Mar-25 |
| Buy* | 29 | 994.00p | Automatic Execution |
14:40:45 - 28-Mar-25 |
| Buy* | 195 | 994.00p | Automatic Execution |
14:40:45 - 28-Mar-25 |
| Buy* | 205 | 994.00p | Automatic Execution |
14:40:45 - 28-Mar-25 |
| Buy* | 72 | 993.00p | Automatic Execution |
14:38:00 - 28-Mar-25 |
| Buy* | 25 | 993.00p | Automatic Execution |
14:38:00 - 28-Mar-25 |
| Sell* | 1,601 | 992.00p | Automatic Execution |
14:38:00 - 28-Mar-25 |
| Sell* | 350 | 990.00p | SI Trade |
14:37:44 - 28-Mar-25 |
| Unknown* | 350 | 990.00p | OTC Trade |
14:37:44 - 28-Mar-25 |
| Sell* | 12 | 991.00p | Automatic Execution |
14:35:29 - 28-Mar-25 |
| Sell* | 98 | 991.00p | Automatic Execution |
14:35:29 - 28-Mar-25 |
| Sell* | 103 | 991.00p | Automatic Execution |
14:35:29 - 28-Mar-25 |
| Sell* | 90 | 992.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 66 | 992.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Buy* | 65 | 995.00p | Automatic Execution |
14:30:03 - 28-Mar-25 |
| Buy* | 78 | 995.00p | Automatic Execution |
14:30:03 - 28-Mar-25 |
| Buy* | 78 | 994.00p | Automatic Execution |
14:29:54 - 28-Mar-25 |
| Buy* | 63 | 994.00p | Automatic Execution |
14:29:54 - 28-Mar-25 |
| Buy* | 37 | 994.00p | Automatic Execution |
14:29:54 - 28-Mar-25 |
| Buy* | 65 | 993.00p | Automatic Execution |
14:29:53 - 28-Mar-25 |
| Buy* | 50 | 993.00p | Automatic Execution |
14:29:53 - 28-Mar-25 |
| Sell* | 500 | 992.00p | Automatic Execution |
14:29:44 - 28-Mar-25 |
| Sell* | 500 | 992.00p | Automatic Execution |
14:29:36 - 28-Mar-25 |
| Buy* | 576 | 990.00p | Automatic Execution |
14:29:27 - 28-Mar-25 |
| Buy* | 250 | 990.00p | Automatic Execution |
14:29:27 - 28-Mar-25 |
| Sell* | 74 | 990.00p | Automatic Execution |
14:29:27 - 28-Mar-25 |
| Sell* | 900 | 990.00p | Ordinary |
14:29:09 - 28-Mar-25 |
| Buy* | 274 | 993.00p | Automatic Execution |
14:26:22 - 28-Mar-25 |
| Buy* | 186 | 993.00p | Automatic Execution |
14:26:22 - 28-Mar-25 |
| Buy* | 26 | 993.00p | Automatic Execution |
14:26:22 - 28-Mar-25 |
| Buy* | 35 | 993.00p | Automatic Execution |
14:26:22 - 28-Mar-25 |
| Buy* | 64 | 992.00p | Automatic Execution |
14:26:22 - 28-Mar-25 |
| Buy* | 74 | 991.00p | Automatic Execution |
14:26:22 - 28-Mar-25 |
| Buy* | 430 | 991.00p | Automatic Execution |
14:26:22 - 28-Mar-25 |
| Buy* | 47 | 991.00p | Automatic Execution |
14:26:22 - 28-Mar-25 |
| Sell* | 3,000 | 988.05p | Ordinary |
14:25:36 - 28-Mar-25 |
| Buy* | 63 | 990.00p | Automatic Execution |
14:24:21 - 28-Mar-25 |
| Buy* | 97 | 990.00p | Automatic Execution |
14:24:21 - 28-Mar-25 |
| Buy* | 72 | 990.00p | Automatic Execution |
14:24:21 - 28-Mar-25 |
| Buy* | 69 | 990.00p | Automatic Execution |
14:24:21 - 28-Mar-25 |
| Buy* | 64 | 989.00p | Automatic Execution |
14:24:21 - 28-Mar-25 |
| Buy* | 33 | 989.00p | Automatic Execution |
14:24:21 - 28-Mar-25 |
| Buy* | 71 | 989.00p | Automatic Execution |
14:24:21 - 28-Mar-25 |
| Buy* | 73 | 989.00p | Automatic Execution |
14:24:21 - 28-Mar-25 |
| Buy* | 46 | 989.00p | Automatic Execution |
14:24:21 - 28-Mar-25 |
| Buy* | 73 | 989.00p | Automatic Execution |
14:24:21 - 28-Mar-25 |
| Unknown* | 0 | 985.00p | SI Trade |
14:19:45 - 28-Mar-25 |
| Buy* | 64 | 987.00p | Automatic Execution |
14:17:43 - 28-Mar-25 |
| Buy* | 81 | 987.00p | Automatic Execution |
14:17:43 - 28-Mar-25 |
| Buy* | 16 | 987.00p | Automatic Execution |
14:17:43 - 28-Mar-25 |
| Sell* | 181 | 987.00p | Automatic Execution |
14:17:43 - 28-Mar-25 |
| Sell* | 65 | 987.00p | Automatic Execution |
14:17:43 - 28-Mar-25 |
| Sell* | 70 | 988.00p | Automatic Execution |
14:17:36 - 28-Mar-25 |
| Sell* | 32 | 990.00p | Automatic Execution |
14:17:36 - 28-Mar-25 |
| Sell* | 100 | 990.00p | Automatic Execution |
14:17:36 - 28-Mar-25 |
| Sell* | 104 | 990.00p | Automatic Execution |
14:17:36 - 28-Mar-25 |
| Sell* | 196 | 990.00p | Automatic Execution |
14:17:36 - 28-Mar-25 |
| Buy* | 3 | 992.00p | SI Trade |
14:17:31 - 28-Mar-25 |
| Sell* | 31 | 991.00p | Automatic Execution |
14:17:31 - 28-Mar-25 |
| Sell* | 102 | 991.50p | Ordinary |
14:15:28 - 28-Mar-25 |
| Sell* | 1,727 | 991.885p | Ordinary |
14:14:44 - 28-Mar-25 |
| Unknown* | 0 | 991.00p | SI Trade |
14:14:34 - 28-Mar-25 |
| Sell* | 85 | 991.00p | Automatic Execution |
14:14:14 - 28-Mar-25 |
| Sell* | 9 | 992.00p | Automatic Execution |
14:12:39 - 28-Mar-25 |
| Sell* | 94 | 992.75p | Ordinary |
14:11:00 - 28-Mar-25 |
| Sell* | 34 | 993.00p | Automatic Execution |
13:59:53 - 28-Mar-25 |
| Sell* | 68 | 993.00p | Automatic Execution |
13:59:53 - 28-Mar-25 |
| Sell* | 3 | 993.00p | Automatic Execution |
13:59:53 - 28-Mar-25 |
| Sell* | 18 | 993.00p | Automatic Execution |
13:59:53 - 28-Mar-25 |
| Sell* | 51 | 993.00p | Automatic Execution |
13:59:15 - 28-Mar-25 |
| Sell* | 35 | 993.00p | Automatic Execution |
13:59:15 - 28-Mar-25 |
| Sell* | 12 | 993.00p | Automatic Execution |
13:59:04 - 28-Mar-25 |
| Sell* | 9 | 993.00p | Automatic Execution |
13:57:32 - 28-Mar-25 |
| Sell* | 14 | 993.00p | Automatic Execution |
13:56:18 - 28-Mar-25 |
| Sell* | 91 | 993.00p | Automatic Execution |
13:55:12 - 28-Mar-25 |
| Sell* | 10 | 996.00p | Automatic Execution |
13:51:49 - 28-Mar-25 |
| Sell* | 100 | 996.00p | Automatic Execution |
13:51:49 - 28-Mar-25 |
| Sell* | 100 | 996.00p | Automatic Execution |
13:51:49 - 28-Mar-25 |
| Sell* | 302 | 996.24p | Ordinary |
13:50:53 - 28-Mar-25 |
| Sell* | 43 | 999.00p | Automatic Execution |
13:44:36 - 28-Mar-25 |
| Sell* | 27 | 999.00p | Automatic Execution |
13:44:36 - 28-Mar-25 |
| Sell* | 52 | 999.00p | Automatic Execution |
13:44:36 - 28-Mar-25 |
| Sell* | 48 | 999.00p | Automatic Execution |
13:44:36 - 28-Mar-25 |
| Sell* | 38 | 999.00p | Automatic Execution |
13:44:36 - 28-Mar-25 |
| Sell* | 1 | 999.00p | Automatic Execution |
13:44:36 - 28-Mar-25 |
| Sell* | 87 | 999.75p | Ordinary |
13:44:19 - 28-Mar-25 |
| Sell* | 100 | 1,000.00p | Automatic Execution |
13:35:55 - 28-Mar-25 |