Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CVS Group (CVSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,462 1,242.00p OTC Trade
 17:07:14 - 31-Oct-25
Sell* 9,462 1,242.00p Ordinary
 16:36:05 - 31-Oct-25
Sell* 152,013 1,242.00p Uncrossing Trade
 16:35:15 - 31-Oct-25
Buy* 8 1,250.00p Automatic Execution
 16:29:59 - 31-Oct-25
Buy* 89 1,250.00p Automatic Execution
 16:29:59 - 31-Oct-25
Buy* 112 1,250.00p Automatic Execution
 16:29:59 - 31-Oct-25
Buy* 84 1,250.00p Automatic Execution
 16:29:59 - 31-Oct-25
Sell* 17 1,246.00p Automatic Execution
 16:29:43 - 31-Oct-25
Sell* 139 1,246.00p Automatic Execution
 16:29:43 - 31-Oct-25
Sell* 14 1,246.00p Automatic Execution
 16:29:43 - 31-Oct-25
Buy* 26 1,248.00p Automatic Execution
 16:29:43 - 31-Oct-25
Buy* 84 1,248.00p Automatic Execution
 16:29:43 - 31-Oct-25
Sell* 68 1,246.00p Automatic Execution
 16:29:43 - 31-Oct-25
Buy* 194 1,250.00p SI Trade
 16:29:41 - 31-Oct-25
Sell* 84 1,248.00p Automatic Execution
 16:29:30 - 31-Oct-25
Sell* 27 1,248.00p Automatic Execution
 16:29:30 - 31-Oct-25
Sell* 28 1,248.00p Automatic Execution
 16:29:30 - 31-Oct-25
Buy* 97 1,250.00p Automatic Execution
 16:29:30 - 31-Oct-25
Buy* 7 1,248.00p Automatic Execution
 16:29:30 - 31-Oct-25
Buy* 7 1,248.00p Automatic Execution
 16:29:30 - 31-Oct-25
Buy* 16 1,248.00p Automatic Execution
 16:29:14 - 31-Oct-25
Buy* 156 1,248.00p Automatic Execution
 16:28:29 - 31-Oct-25
Buy* 178 1,248.00p Automatic Execution
 16:28:29 - 31-Oct-25
Buy* 50 1,248.00p Automatic Execution
 16:28:29 - 31-Oct-25
Buy* 182 1,248.00p Automatic Execution
 16:28:29 - 31-Oct-25
Buy* 78 1,248.00p Automatic Execution
 16:28:20 - 31-Oct-25
Buy* 4 1,248.00p Automatic Execution
 16:28:20 - 31-Oct-25
Buy* 10 1,248.00p Automatic Execution
 16:28:20 - 31-Oct-25
Buy* 76 1,248.00p Automatic Execution
 16:25:02 - 31-Oct-25
Buy* 77 1,248.00p Automatic Execution
 16:24:59 - 31-Oct-25
Buy* 24 1,248.00p Automatic Execution
 16:24:59 - 31-Oct-25
Buy* 64 1,248.00p Automatic Execution
 16:24:09 - 31-Oct-25
Buy* 78 1,248.00p Automatic Execution
 16:24:09 - 31-Oct-25
Buy* 2 1,248.00p Automatic Execution
 16:24:09 - 31-Oct-25
Buy* 96 1,248.00p Automatic Execution
 16:24:09 - 31-Oct-25
Unknown* 33,400 1,254.42701p SI Trade
Negotiated Trade
 16:23:40 - 31-Oct-25
Buy* 333 1,246.00p Automatic Execution
 16:23:34 - 31-Oct-25
Sell* 183 1,246.00p Automatic Execution
 16:23:34 - 31-Oct-25
Sell* 333 1,246.00p Automatic Execution
 16:23:34 - 31-Oct-25
Sell* 33 1,246.00p Automatic Execution
 16:23:34 - 31-Oct-25
Sell* 33 1,246.00p Automatic Execution
 16:23:34 - 31-Oct-25
Sell* 23 1,246.00p Automatic Execution
 16:23:34 - 31-Oct-25
Buy* 79 1,247.136p Ordinary
 16:23:11 - 31-Oct-25
Buy* 247 1,248.00p Automatic Execution
 16:23:01 - 31-Oct-25
Buy* 122 1,248.00p Automatic Execution
 16:23:01 - 31-Oct-25
Sell* 618 1,246.00p Automatic Execution
 16:20:21 - 31-Oct-25
Sell* 333 1,246.00p Automatic Execution
 16:20:21 - 31-Oct-25
Sell* 10 1,246.00p Automatic Execution
 16:20:21 - 31-Oct-25
Sell* 27 1,246.00p Automatic Execution
 16:20:21 - 31-Oct-25
Sell* 180 1,246.00p Automatic Execution
 16:20:21 - 31-Oct-25
Sell* 93 1,246.00p Automatic Execution
 16:20:21 - 31-Oct-25
Buy* 3 1,248.00p SI Trade
 16:20:00 - 31-Oct-25
Sell* 2 1,246.00p SI Trade
 16:20:00 - 31-Oct-25
Buy* 7 1,247.84154p SI Trade
Negotiated Trade
 16:20:00 - 31-Oct-25
Buy* 52 1,247.84154p SI Trade
Negotiated Trade
 16:20:00 - 31-Oct-25
Sell* 183 1,246.00p Automatic Execution
 16:18:42 - 31-Oct-25
Sell* 2 1,248.00p Automatic Execution
 16:18:42 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:42 - 31-Oct-25
Buy* 28 1,248.00p Automatic Execution
 16:18:42 - 31-Oct-25
Buy* 260 1,248.00p Automatic Execution
 16:18:42 - 31-Oct-25
Buy* 180 1,248.00p Automatic Execution
 16:18:42 - 31-Oct-25
Buy* 145 1,248.00p Automatic Execution
 16:18:42 - 31-Oct-25
Buy* 334 1,248.00p Automatic Execution
 16:18:42 - 31-Oct-25
Unknown* 0 1,248.00p SI Trade
 16:18:40 - 31-Oct-25
Sell* 75 1,246.00p Automatic Execution
 16:18:40 - 31-Oct-25
Unknown* 103 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 66 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 99 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Buy* 233 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 101 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 64 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 165 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Buy* 82 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Buy* 14 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Buy* 42 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 43 1,246.00p Automatic Execution
 16:18:40 - 31-Oct-25
Sell* 43 1,246.00p Automatic Execution
 16:18:40 - 31-Oct-25
Buy* 260 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Buy* 333 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Buy* 161 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Buy* 236 1,248.00p Automatic Execution
 16:18:40 - 31-Oct-25
Buy* 93 1,248.00p SI Trade
 16:18:23 - 31-Oct-25
Buy* 237 1,248.00p Automatic Execution
 16:17:34 - 31-Oct-25
Buy* 7 1,248.00p Automatic Execution
 16:17:34 - 31-Oct-25
Buy* 1 1,248.00p Automatic Execution
 16:17:34 - 31-Oct-25
Buy* 333 1,248.00p Automatic Execution
 16:15:30 - 31-Oct-25
Buy* 150 1,246.00p Automatic Execution
 16:05:44 - 31-Oct-25
Buy* 9 1,246.00p Automatic Execution
 16:05:31 - 31-Oct-25
Buy* 247 1,246.00p Automatic Execution
 16:05:31 - 31-Oct-25
Buy* 186 1,246.00p Automatic Execution
 16:04:24 - 31-Oct-25
Buy* 69 1,246.00p Automatic Execution
 16:04:24 - 31-Oct-25
Buy* 49 1,246.00p Automatic Execution
 16:04:24 - 31-Oct-25
Buy* 284 1,246.00p Automatic Execution
 16:04:24 - 31-Oct-25
Buy* 207 1,246.00p Automatic Execution
 16:04:24 - 31-Oct-25
Buy* 187 1,246.00p Automatic Execution
 16:04:24 - 31-Oct-25
Buy* 20 1,246.00p Automatic Execution
 16:04:24 - 31-Oct-25
Buy* 138 1,246.00p Automatic Execution
 16:04:24 - 31-Oct-25
Buy* 69 1,246.00p Automatic Execution
 16:04:24 - 31-Oct-25
Buy* 800 1,245.138p Suspected BUY Trade
 16:03:49 - 31-Oct-25
Sell* 164 1,246.00p Automatic Execution
 16:01:05 - 31-Oct-25
Sell* 7 1,246.00p Automatic Execution
 16:01:05 - 31-Oct-25
Sell* 6 1,246.00p Automatic Execution
 16:01:05 - 31-Oct-25
Buy* 3 1,248.00p Automatic Execution
 15:56:41 - 31-Oct-25
Buy* 1 1,248.00p Automatic Execution
 15:56:41 - 31-Oct-25
Buy* 2 1,248.00p Automatic Execution
 15:56:41 - 31-Oct-25
Buy* 8 1,248.00p Automatic Execution
 15:56:41 - 31-Oct-25
Buy* 4 1,248.00p Automatic Execution
 15:56:41 - 31-Oct-25
Buy* 16 1,248.00p Automatic Execution
 15:56:41 - 31-Oct-25
Sell* 240 1,246.00p Automatic Execution
 15:56:41 - 31-Oct-25
Buy* 41 1,248.00p Automatic Execution
 15:56:39 - 31-Oct-25
Buy* 299 1,248.00p Automatic Execution
 15:56:38 - 31-Oct-25
Buy* 5 1,248.00p Automatic Execution
 15:56:38 - 31-Oct-25
Buy* 317 1,248.00p Automatic Execution
 15:56:38 - 31-Oct-25
Buy* 12 1,248.00p Automatic Execution
 15:56:38 - 31-Oct-25
Buy* 334 1,248.00p Automatic Execution
 15:56:38 - 31-Oct-25
Sell* 56 1,246.00p Automatic Execution
 15:55:36 - 31-Oct-25
Sell* 157 1,246.00p Automatic Execution
 15:55:36 - 31-Oct-25
Sell* 37 1,248.00p Automatic Execution
 15:55:36 - 31-Oct-25
Sell* 107 1,248.00p Automatic Execution
 15:55:36 - 31-Oct-25
Sell* 92 1,248.00p Automatic Execution
 15:55:36 - 31-Oct-25
Sell* 334 1,248.00p Automatic Execution
 15:55:36 - 31-Oct-25
Buy* 3 1,250.60p Ordinary
 15:51:53 - 31-Oct-25
Sell* 15 1,250.00p Automatic Execution
 15:51:35 - 31-Oct-25
Sell* 107 1,250.00p Automatic Execution
 15:51:35 - 31-Oct-25
Sell* 301 1,250.00p Automatic Execution
 15:51:35 - 31-Oct-25
Sell* 264 1,250.00p Automatic Execution
 15:51:35 - 31-Oct-25
Sell* 333 1,250.00p Automatic Execution
 15:51:35 - 31-Oct-25
Buy* 399 1,252.00p Automatic Execution
 15:50:27 - 31-Oct-25
Buy* 43 1,250.00p Automatic Execution
 15:46:09 - 31-Oct-25
Sell* 820 1,250.00p Automatic Execution
 15:46:07 - 31-Oct-25
Buy* 580 1,250.00p Automatic Execution
 15:46:07 - 31-Oct-25
Buy* 97 1,249.23p Suspected BUY Trade
 15:45:38 - 31-Oct-25
Sell* 334 1,248.00p Automatic Execution
 15:45:15 - 31-Oct-25
Sell* 22 1,248.00p Automatic Execution
 15:45:15 - 31-Oct-25
Sell* 15 1,248.00p Automatic Execution
 15:45:15 - 31-Oct-25
Buy* 333 1,250.00p Automatic Execution
 15:45:11 - 31-Oct-25
Buy* 28 1,250.00p Automatic Execution
 15:45:11 - 31-Oct-25
Buy* 17 1,248.00p Automatic Execution
 15:45:07 - 31-Oct-25
Buy* 24 1,248.00p Automatic Execution
 15:45:07 - 31-Oct-25
Buy* 223 1,248.00p Automatic Execution
 15:45:07 - 31-Oct-25
Buy* 47 1,248.00p Automatic Execution
 15:45:07 - 31-Oct-25
Buy* 148 1,248.00p Automatic Execution
 15:45:07 - 31-Oct-25
Buy* 56 1,248.00p Automatic Execution
 15:45:07 - 31-Oct-25
Buy* 66 1,248.00p Automatic Execution
 15:45:07 - 31-Oct-25
Buy* 334 1,248.00p Automatic Execution
 15:45:07 - 31-Oct-25
Sell* 284 1,245.642p Ordinary
 15:44:46 - 31-Oct-25
Buy* 520 1,246.00p Automatic Execution
 15:41:19 - 31-Oct-25
Sell* 70 1,246.00p Automatic Execution
 15:37:17 - 31-Oct-25
Sell* 6 1,246.00p Automatic Execution
 15:36:12 - 31-Oct-25
Sell* 11 1,246.00p Automatic Execution
 15:36:07 - 31-Oct-25
Sell* 2 1,246.00p Automatic Execution
 15:36:04 - 31-Oct-25
Sell* 97 1,246.00p Automatic Execution
 15:35:47 - 31-Oct-25
Buy* 9 1,246.00p Automatic Execution
 15:35:47 - 31-Oct-25
Sell* 105 1,246.00p Automatic Execution
 15:35:47 - 31-Oct-25
Sell* 277 1,246.00p Automatic Execution
 15:35:47 - 31-Oct-25
Sell* 132 1,246.00p Automatic Execution
 15:35:47 - 31-Oct-25
Sell* 333 1,246.00p Automatic Execution
 15:35:47 - 31-Oct-25
Sell* 225 1,246.00p Automatic Execution
 15:35:47 - 31-Oct-25
Unknown* 95 1,248.00p SI Trade
 15:34:31 - 31-Oct-25
Buy* 29 1,248.00p Automatic Execution
 15:34:31 - 31-Oct-25
Buy* 24 1,248.00p Automatic Execution
 15:34:31 - 31-Oct-25
Buy* 247 1,248.00p SI Trade
 15:33:51 - 31-Oct-25
Buy* 120 1,248.00p SI Trade
 15:33:23 - 31-Oct-25
Sell* 288 1,246.00p Automatic Execution
 15:32:37 - 31-Oct-25
Sell* 129 1,246.00p Automatic Execution
 15:32:37 - 31-Oct-25
FTSE 100 Latest
Value9,717.25
Change-42.81