| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 1,242.00p | Automatic Execution |
09:48:53 - 03-Jul-25 |
| Buy* | 223 | 1,242.74p | Ordinary |
09:35:04 - 03-Jul-25 |
| Sell* | 950 | 1,240.551p | Ordinary |
09:28:00 - 03-Jul-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
09:03:38 - 03-Jul-25 |
| Sell* | 49 | 1,242.285p | Ordinary |
09:01:11 - 03-Jul-25 |
| Buy* | 12 | 1,246.32p | Ordinary |
08:58:41 - 03-Jul-25 |
| Sell* | 3,000 | 1,241.908p | Ordinary |
08:55:25 - 03-Jul-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:55:25 - 03-Jul-25 |
| Unknown* | 0 | 1,248.00p | SI Trade |
08:35:02 - 03-Jul-25 |
| Sell* | 450 | 1,238.00p | Ordinary |
08:34:42 - 03-Jul-25 |
| Sell* | 15 | 1,241.978p | Ordinary |
08:33:32 - 03-Jul-25 |
| Sell* | 24 | 1,238.00p | Automatic Execution |
08:29:56 - 03-Jul-25 |
| Sell* | 100 | 1,240.00p | Automatic Execution |
08:29:56 - 03-Jul-25 |
| Buy* | 35 | 1,246.32p | Ordinary |
08:29:10 - 03-Jul-25 |
| Unknown* | 15 | 1,240.00p | SI Trade |
08:21:45 - 03-Jul-25 |
| Buy* | 137 | 1,240.00p | Automatic Execution |
08:21:45 - 03-Jul-25 |
| Buy* | 119 | 1,240.00p | Automatic Execution |
08:21:45 - 03-Jul-25 |
| Buy* | 201 | 1,240.00p | Automatic Execution |
08:21:45 - 03-Jul-25 |
| Buy* | 100 | 1,238.00p | Automatic Execution |
08:21:45 - 03-Jul-25 |
| Sell* | 6 | 1,230.94p | Ordinary |
08:17:52 - 03-Jul-25 |
| Unknown* | 0 | 1,242.00p | SI Trade |
08:16:08 - 03-Jul-25 |
| Unknown* | 0 | 1,228.00p | SI Trade |
08:16:08 - 03-Jul-25 |
| Sell* | 1 | 1,234.00p | SI Trade |
08:10:01 - 03-Jul-25 |
| Sell* | 72 | 1,234.00p | Automatic Execution |
08:10:01 - 03-Jul-25 |
| Sell* | 73 | 1,234.00p | Automatic Execution |
08:10:01 - 03-Jul-25 |
| Unknown* | 0 | 1,246.00p | SI Trade |
08:05:12 - 03-Jul-25 |
| Sell* | 226 | 1,236.94p | Ordinary |
08:02:27 - 03-Jul-25 |
| Sell* | 60 | 1,236.00p | Automatic Execution |
08:00:25 - 03-Jul-25 |
| Sell* | 79 | 1,236.00p | Automatic Execution |
08:00:25 - 03-Jul-25 |
| Unknown* | 0 | 1,276.00p | SI Trade |
08:00:09 - 03-Jul-25 |
| Unknown* | 0 | 1,238.00p | SI Trade |
08:00:09 - 03-Jul-25 |
| Sell* | 300 | 1,238.00p | Automatic Execution |
08:00:09 - 03-Jul-25 |
| Sell* | 300 | 1,238.00p | Automatic Execution |
08:00:09 - 03-Jul-25 |
| Buy* | 1 | 1,276.00p | Suspected BUY Trade |
08:00:09 - 03-Jul-25 |
| Sell* | 141 | 1,232.00p | Automatic Execution |
16:35:05 - 02-Jul-25 |
| Sell* | 33,183 | 1,232.00p | Uncrossing Trade |
16:35:05 - 02-Jul-25 |
| Sell* | 43 | 1,232.00p | Automatic Execution |
16:29:40 - 02-Jul-25 |
| Sell* | 25 | 1,232.00p | Automatic Execution |
16:29:40 - 02-Jul-25 |
| Sell* | 39 | 1,232.00p | Automatic Execution |
16:29:09 - 02-Jul-25 |
| Sell* | 62 | 1,232.00p | Automatic Execution |
16:29:09 - 02-Jul-25 |
| Sell* | 44 | 1,232.00p | Automatic Execution |
16:29:09 - 02-Jul-25 |
| Sell* | 34 | 1,234.00p | Automatic Execution |
16:29:04 - 02-Jul-25 |
| Buy* | 64 | 1,234.00p | Automatic Execution |
16:28:10 - 02-Jul-25 |
| Sell* | 19 | 1,232.00p | Automatic Execution |
16:28:10 - 02-Jul-25 |
| Sell* | 66 | 1,232.00p | Automatic Execution |
16:28:10 - 02-Jul-25 |
| Sell* | 69 | 1,232.00p | Automatic Execution |
16:28:10 - 02-Jul-25 |
| Sell* | 85 | 1,232.00p | Automatic Execution |
16:28:10 - 02-Jul-25 |
| Sell* | 59 | 1,232.00p | Automatic Execution |
16:27:33 - 02-Jul-25 |
| Sell* | 56 | 1,232.00p | Automatic Execution |
16:27:33 - 02-Jul-25 |
| Sell* | 64 | 1,232.00p | Automatic Execution |
16:27:33 - 02-Jul-25 |
| Sell* | 63 | 1,232.00p | Automatic Execution |
16:27:33 - 02-Jul-25 |
| Sell* | 40 | 1,234.00p | Automatic Execution |
16:26:56 - 02-Jul-25 |
| Sell* | 65 | 1,232.00p | Automatic Execution |
16:26:12 - 02-Jul-25 |
| Sell* | 83 | 1,232.00p | Automatic Execution |
16:26:12 - 02-Jul-25 |
| Sell* | 31 | 1,232.00p | Automatic Execution |
16:26:12 - 02-Jul-25 |
| Sell* | 63 | 1,232.00p | Automatic Execution |
16:26:12 - 02-Jul-25 |
| Sell* | 146 | 1,232.00p | Automatic Execution |
16:26:12 - 02-Jul-25 |
| Sell* | 17 | 1,232.00p | Automatic Execution |
16:26:12 - 02-Jul-25 |
| Sell* | 43 | 1,232.00p | Automatic Execution |
16:25:24 - 02-Jul-25 |
| Sell* | 196 | 1,232.00p | Automatic Execution |
16:25:24 - 02-Jul-25 |
| Buy* | 65 | 1,234.00p | Automatic Execution |
16:25:15 - 02-Jul-25 |
| Sell* | 64 | 1,232.00p | Automatic Execution |
16:25:14 - 02-Jul-25 |
| Sell* | 61 | 1,232.00p | Automatic Execution |
16:25:14 - 02-Jul-25 |
| Sell* | 61 | 1,232.00p | Automatic Execution |
16:25:14 - 02-Jul-25 |
| Sell* | 62 | 1,232.00p | Automatic Execution |
16:25:14 - 02-Jul-25 |
| Buy* | 9 | 1,234.00p | Automatic Execution |
16:25:12 - 02-Jul-25 |
| Sell* | 64 | 1,234.00p | Automatic Execution |
16:25:12 - 02-Jul-25 |
| Sell* | 63 | 1,234.00p | Automatic Execution |
16:25:12 - 02-Jul-25 |
| Sell* | 56 | 1,234.00p | Automatic Execution |
16:25:12 - 02-Jul-25 |
| Sell* | 57 | 1,234.00p | Automatic Execution |
16:25:00 - 02-Jul-25 |
| Sell* | 66 | 1,234.00p | Automatic Execution |
16:25:00 - 02-Jul-25 |
| Sell* | 68 | 1,234.00p | Automatic Execution |
16:25:00 - 02-Jul-25 |
| Buy* | 62 | 1,234.00p | Automatic Execution |
16:24:45 - 02-Jul-25 |
| Sell* | 131 | 1,232.00p | Automatic Execution |
16:24:44 - 02-Jul-25 |
| Sell* | 62 | 1,232.00p | Automatic Execution |
16:24:44 - 02-Jul-25 |
| Sell* | 65 | 1,232.00p | Automatic Execution |
16:24:44 - 02-Jul-25 |
| Sell* | 62 | 1,234.00p | Automatic Execution |
16:24:34 - 02-Jul-25 |
| Sell* | 60 | 1,234.00p | Automatic Execution |
16:24:34 - 02-Jul-25 |
| Buy* | 36 | 1,234.00p | Automatic Execution |
16:24:18 - 02-Jul-25 |
| Sell* | 36 | 1,232.00p | Automatic Execution |
16:24:18 - 02-Jul-25 |
| Sell* | 67 | 1,232.00p | Automatic Execution |
16:24:18 - 02-Jul-25 |
| Buy* | 62 | 1,234.00p | Automatic Execution |
16:24:18 - 02-Jul-25 |
| Sell* | 207 | 1,232.00p | Automatic Execution |
16:24:18 - 02-Jul-25 |
| Sell* | 62 | 1,232.00p | Automatic Execution |
16:24:18 - 02-Jul-25 |
| Sell* | 61 | 1,232.00p | Automatic Execution |
16:24:18 - 02-Jul-25 |
| Buy* | 31 | 1,234.00p | Automatic Execution |
16:24:18 - 02-Jul-25 |
| Buy* | 24 | 1,234.00p | Automatic Execution |
16:24:18 - 02-Jul-25 |
| Buy* | 45 | 1,234.00p | Automatic Execution |
16:24:18 - 02-Jul-25 |
| Sell* | 83 | 1,232.00p | Automatic Execution |
16:24:18 - 02-Jul-25 |
| Sell* | 282 | 1,232.00p | Automatic Execution |
16:24:18 - 02-Jul-25 |
| Sell* | 194 | 1,232.00p | Automatic Execution |
16:24:18 - 02-Jul-25 |
| Sell* | 61 | 1,232.00p | Automatic Execution |
16:24:18 - 02-Jul-25 |
| Sell* | 106 | 1,232.00p | Automatic Execution |
16:24:18 - 02-Jul-25 |
| Sell* | 66 | 1,232.00p | Automatic Execution |
16:24:18 - 02-Jul-25 |
| Sell* | 66 | 1,232.00p | Automatic Execution |
16:24:18 - 02-Jul-25 |
| Buy* | 107 | 1,236.00p | Automatic Execution |
16:24:18 - 02-Jul-25 |
| Buy* | 12 | 1,236.00p | Automatic Execution |
16:24:18 - 02-Jul-25 |
| Buy* | 46 | 1,236.00p | Automatic Execution |
16:19:51 - 02-Jul-25 |
| Buy* | 88 | 1,236.00p | Automatic Execution |
16:19:51 - 02-Jul-25 |
| Sell* | 200 | 1,232.00p | Automatic Execution |
16:18:30 - 02-Jul-25 |
| Sell* | 57 | 1,232.00p | Automatic Execution |
16:18:30 - 02-Jul-25 |
| Buy* | 57 | 1,234.00p | Automatic Execution |
16:16:47 - 02-Jul-25 |
| Sell* | 56 | 1,232.00p | Automatic Execution |
16:16:45 - 02-Jul-25 |
| Sell* | 57 | 1,232.00p | Automatic Execution |
16:16:45 - 02-Jul-25 |
| Sell* | 78 | 1,232.00p | Automatic Execution |
16:16:45 - 02-Jul-25 |
| Sell* | 18 | 1,232.00p | Automatic Execution |
16:16:45 - 02-Jul-25 |
| Sell* | 89 | 1,232.00p | Automatic Execution |
16:16:45 - 02-Jul-25 |
| Sell* | 63 | 1,232.00p | Automatic Execution |
16:16:45 - 02-Jul-25 |
| Buy* | 82 | 1,234.00p | Automatic Execution |
16:16:29 - 02-Jul-25 |
| Buy* | 95 | 1,234.00p | Automatic Execution |
16:16:29 - 02-Jul-25 |
| Buy* | 33 | 1,234.00p | Automatic Execution |
16:16:29 - 02-Jul-25 |
| Buy* | 138 | 1,234.00p | Automatic Execution |
16:15:46 - 02-Jul-25 |
| Buy* | 47 | 1,234.00p | Automatic Execution |
16:15:46 - 02-Jul-25 |
| Buy* | 15 | 1,234.00p | Automatic Execution |
16:15:46 - 02-Jul-25 |
| Buy* | 260 | 1,234.00p | Automatic Execution |
16:15:46 - 02-Jul-25 |
| Buy* | 609 | 1,233.796p | Ordinary |
16:14:39 - 02-Jul-25 |
| Buy* | 128 | 1,234.00p | Automatic Execution |
16:12:40 - 02-Jul-25 |
| Buy* | 131 | 1,234.00p | Automatic Execution |
16:10:18 - 02-Jul-25 |
| Buy* | 183 | 1,230.00p | Automatic Execution |
16:06:39 - 02-Jul-25 |
| Sell* | 80 | 1,228.00p | Automatic Execution |
16:06:39 - 02-Jul-25 |
| Buy* | 89 | 1,230.00p | Automatic Execution |
16:06:39 - 02-Jul-25 |
| Sell* | 62 | 1,228.00p | Automatic Execution |
16:06:39 - 02-Jul-25 |
| Sell* | 45 | 1,228.00p | Automatic Execution |
16:06:39 - 02-Jul-25 |
| Buy* | 52 | 1,234.00p | Automatic Execution |
16:06:39 - 02-Jul-25 |
| Buy* | 8 | 1,232.00p | Automatic Execution |
16:06:39 - 02-Jul-25 |
| Buy* | 33 | 1,232.00p | Automatic Execution |
16:06:39 - 02-Jul-25 |
| Buy* | 131 | 1,232.00p | Automatic Execution |
16:02:51 - 02-Jul-25 |
| Sell* | 162 | 1,227.26p | Ordinary |
15:58:05 - 02-Jul-25 |
| Sell* | 165 | 1,227.26p | Ordinary |
15:58:05 - 02-Jul-25 |
| Sell* | 53 | 1,228.00p | Automatic Execution |
15:56:23 - 02-Jul-25 |
| Sell* | 54 | 1,228.00p | Automatic Execution |
15:56:23 - 02-Jul-25 |
| Sell* | 55 | 1,228.00p | Automatic Execution |
15:56:23 - 02-Jul-25 |
| Sell* | 62 | 1,228.00p | Automatic Execution |
15:56:23 - 02-Jul-25 |
| Sell* | 62 | 1,230.00p | Automatic Execution |
15:55:59 - 02-Jul-25 |
| Sell* | 1 | 1,228.84p | Ordinary |
15:55:17 - 02-Jul-25 |
| Sell* | 82 | 1,230.00p | Automatic Execution |
15:55:00 - 02-Jul-25 |
| Sell* | 55 | 1,230.00p | Automatic Execution |
15:55:00 - 02-Jul-25 |
| Sell* | 64 | 1,230.00p | Automatic Execution |
15:55:00 - 02-Jul-25 |
| Sell* | 61 | 1,230.00p | Automatic Execution |
15:55:00 - 02-Jul-25 |
| Sell* | 65 | 1,232.00p | Automatic Execution |
15:52:47 - 02-Jul-25 |
| Sell* | 58 | 1,232.00p | Automatic Execution |
15:52:47 - 02-Jul-25 |
| Buy* | 13 | 1,232.00p | Automatic Execution |
15:52:46 - 02-Jul-25 |
| Buy* | 136 | 1,232.00p | Automatic Execution |
15:52:46 - 02-Jul-25 |
| Buy* | 29 | 1,232.00p | Automatic Execution |
15:52:46 - 02-Jul-25 |
| Buy* | 6 | 1,230.00p | Automatic Execution |
15:50:46 - 02-Jul-25 |
| Buy* | 132 | 1,230.00p | Automatic Execution |
15:50:46 - 02-Jul-25 |
| Sell* | 415 | 1,227.233p | Ordinary |
15:38:57 - 02-Jul-25 |
| Buy* | 155 | 1,228.00p | Automatic Execution |
15:38:02 - 02-Jul-25 |
| Sell* | 114 | 1,228.00p | Automatic Execution |
15:38:02 - 02-Jul-25 |
| Buy* | 29 | 1,228.00p | Automatic Execution |
15:38:02 - 02-Jul-25 |
| Buy* | 81 | 1,228.00p | Automatic Execution |
15:38:02 - 02-Jul-25 |
| Buy* | 129 | 1,226.00p | Automatic Execution |
15:36:50 - 02-Jul-25 |
| Buy* | 34 | 1,226.00p | Automatic Execution |
15:36:50 - 02-Jul-25 |
| Unknown* | 1,207 | 1,224.00p | Negotiated Trade |
15:36:40 - 02-Jul-25 |
| Unknown* | 772 | 1,224.00p | Negotiated Trade |
15:36:40 - 02-Jul-25 |
| Sell* | 106 | 1,224.00p | Automatic Execution |
15:35:24 - 02-Jul-25 |
| Sell* | 100 | 1,224.00p | Automatic Execution |
15:35:24 - 02-Jul-25 |
| Sell* | 29 | 1,224.00p | Automatic Execution |
15:35:24 - 02-Jul-25 |
| Sell* | 110 | 1,226.00p | Automatic Execution |
15:33:21 - 02-Jul-25 |
| Sell* | 221 | 1,226.00p | Automatic Execution |
15:33:21 - 02-Jul-25 |
| Buy* | 300 | 1,228.00p | Automatic Execution |
15:32:30 - 02-Jul-25 |
| Sell* | 62 | 1,228.00p | Automatic Execution |
15:32:30 - 02-Jul-25 |
| Sell* | 15 | 1,228.00p | Automatic Execution |
15:32:30 - 02-Jul-25 |
| Sell* | 42 | 1,228.00p | Automatic Execution |
15:32:30 - 02-Jul-25 |
| Sell* | 53 | 1,228.00p | Automatic Execution |
15:32:30 - 02-Jul-25 |
| Sell* | 54 | 1,228.00p | Automatic Execution |
15:32:21 - 02-Jul-25 |
| Sell* | 21 | 1,228.00p | Automatic Execution |
15:32:21 - 02-Jul-25 |
| Unknown* | 85 | 1,229.00p | SI Trade |
15:32:21 - 02-Jul-25 |
| Buy* | 1 | 1,232.00p | SI Trade |
15:32:21 - 02-Jul-25 |
| Sell* | 56 | 1,228.00p | Automatic Execution |
15:32:21 - 02-Jul-25 |
| Sell* | 59 | 1,228.00p | Automatic Execution |
15:32:21 - 02-Jul-25 |
| Sell* | 50 | 1,228.00p | Automatic Execution |
15:32:21 - 02-Jul-25 |
| Sell* | 61 | 1,230.00p | Automatic Execution |
15:32:21 - 02-Jul-25 |
| Sell* | 51 | 1,230.00p | Automatic Execution |
15:32:21 - 02-Jul-25 |
| Sell* | 59 | 1,230.00p | Automatic Execution |
15:32:21 - 02-Jul-25 |
| Sell* | 66 | 1,230.00p | Automatic Execution |
15:32:21 - 02-Jul-25 |
| Sell* | 303 | 1,232.00p | Automatic Execution |
15:32:21 - 02-Jul-25 |
| Sell* | 211 | 1,232.00p | Automatic Execution |
15:32:21 - 02-Jul-25 |
| Sell* | 56 | 1,232.00p | Automatic Execution |
15:32:21 - 02-Jul-25 |
| Sell* | 58 | 1,232.00p | Automatic Execution |
15:32:21 - 02-Jul-25 |
| Sell* | 57 | 1,232.00p | Automatic Execution |
15:32:21 - 02-Jul-25 |
| Sell* | 61 | 1,232.00p | Automatic Execution |
15:32:21 - 02-Jul-25 |
| Sell* | 563 | 1,233.253p | Ordinary |
15:30:56 - 02-Jul-25 |
| Buy* | 3 | 1,236.00p | Automatic Execution |
15:28:47 - 02-Jul-25 |
| Buy* | 57 | 1,236.00p | Automatic Execution |
15:28:47 - 02-Jul-25 |
| Buy* | 7 | 1,236.00p | Automatic Execution |
15:28:47 - 02-Jul-25 |
| Buy* | 72 | 1,236.00p | Automatic Execution |
15:28:47 - 02-Jul-25 |
| Unknown* | 4,032 | 1,233.00p | Negotiated Trade |
15:18:41 - 02-Jul-25 |
| Buy* | 1 | 1,234.74p | Ordinary |
15:14:28 - 02-Jul-25 |
| Buy* | 140 | 1,236.00p | Automatic Execution |
15:14:14 - 02-Jul-25 |
| Sell* | 634 | 1,232.106p | Ordinary |
15:12:59 - 02-Jul-25 |
| Sell* | 32 | 1,232.00p | Automatic Execution |
15:08:46 - 02-Jul-25 |
| Sell* | 471 | 1,232.00p | Automatic Execution |
15:08:46 - 02-Jul-25 |
| Sell* | 108 | 1,234.00p | Automatic Execution |
15:08:46 - 02-Jul-25 |
| Buy* | 91 | 1,236.00p | Automatic Execution |
15:05:44 - 02-Jul-25 |
| Buy* | 22 | 1,236.00p | Automatic Execution |
15:05:44 - 02-Jul-25 |
| Buy* | 117 | 1,236.00p | Automatic Execution |
15:01:21 - 02-Jul-25 |
| Buy* | 7 | 1,234.00p | Automatic Execution |
15:01:21 - 02-Jul-25 |
| Sell* | 1,015 | 1,230.60p | Ordinary |
14:56:54 - 02-Jul-25 |
| Buy* | 405 | 1,233.80p | Ordinary |
14:56:05 - 02-Jul-25 |