| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,075 | 1,228.00p | OTC Trade |
17:06:35 - 18-Sep-25 |
| Sell* | 135,751 | 1,223.388p | SI Trade |
16:42:58 - 18-Sep-25 |
| Sell* | 135,751 | 1,224.00p | SI Trade |
16:42:58 - 18-Sep-25 |
| Sell* | 108 | 1,228.00p | SI Trade |
16:35:24 - 18-Sep-25 |
| Sell* | 16,072 | 1,228.00p | Uncrossing Trade |
16:35:24 - 18-Sep-25 |
| Unknown* | 5 | 1,230.00p | SI Trade |
16:29:24 - 18-Sep-25 |
| Buy* | 10 | 1,232.00p | SI Trade |
16:29:24 - 18-Sep-25 |
| Unknown* | 10 | 1,230.00p | SI Trade |
16:29:24 - 18-Sep-25 |
| Buy* | 84 | 1,232.00p | SI Trade |
16:29:24 - 18-Sep-25 |
| Unknown* | 84 | 1,230.00p | SI Trade |
16:29:24 - 18-Sep-25 |
| Unknown* | 5 | 1,230.00p | SI Trade |
16:29:24 - 18-Sep-25 |
| Buy* | 10 | 1,232.00p | SI Trade |
16:29:24 - 18-Sep-25 |
| Unknown* | 10 | 1,230.00p | SI Trade |
16:29:24 - 18-Sep-25 |
| Buy* | 84 | 1,232.00p | SI Trade |
16:29:24 - 18-Sep-25 |
| Unknown* | 84 | 1,230.00p | SI Trade |
16:29:24 - 18-Sep-25 |
| Sell* | 13 | 1,230.00p | Automatic Execution |
16:29:24 - 18-Sep-25 |
| Sell* | 24 | 1,230.00p | Automatic Execution |
16:29:24 - 18-Sep-25 |
| Sell* | 37 | 1,230.00p | Automatic Execution |
16:29:24 - 18-Sep-25 |
| Unknown* | 305 | 1,231.00p | SI Trade |
16:29:14 - 18-Sep-25 |
| Unknown* | 24 | 1,232.00p | SI Trade |
16:29:05 - 18-Sep-25 |
| Unknown* | 24 | 1,232.00p | SI Trade |
16:29:05 - 18-Sep-25 |
| Sell* | 206 | 1,230.00p | SI Trade |
16:29:00 - 18-Sep-25 |
| Sell* | 206 | 1,230.00p | SI Trade |
16:28:52 - 18-Sep-25 |
| Sell* | 206 | 1,230.00p | SI Trade |
16:27:49 - 18-Sep-25 |
| Sell* | 206 | 1,230.00p | SI Trade |
16:27:33 - 18-Sep-25 |
| Sell* | 203 | 1,230.00p | SI Trade |
16:26:30 - 18-Sep-25 |
| Buy* | 118 | 1,234.00p | Automatic Execution |
16:26:24 - 18-Sep-25 |
| Buy* | 15 | 1,234.00p | Automatic Execution |
16:26:24 - 18-Sep-25 |
| Sell* | 39 | 1,231.674p | Ordinary |
16:26:03 - 18-Sep-25 |
| Sell* | 229 | 1,232.00p | Automatic Execution |
16:25:00 - 18-Sep-25 |
| Sell* | 6 | 1,232.00p | Automatic Execution |
16:25:00 - 18-Sep-25 |
| Sell* | 63 | 1,232.00p | Automatic Execution |
16:24:56 - 18-Sep-25 |
| Sell* | 65 | 1,232.00p | Automatic Execution |
16:24:56 - 18-Sep-25 |
| Sell* | 33 | 1,232.00p | Automatic Execution |
16:24:56 - 18-Sep-25 |
| Sell* | 185 | 1,232.00p | Automatic Execution |
16:24:56 - 18-Sep-25 |
| Sell* | 51 | 1,232.00p | Automatic Execution |
16:24:56 - 18-Sep-25 |
| Sell* | 120 | 1,232.00p | Automatic Execution |
16:24:56 - 18-Sep-25 |
| Sell* | 228 | 1,232.00p | Automatic Execution |
16:24:55 - 18-Sep-25 |
| Buy* | 1 | 1,236.00p | SI Trade |
16:23:23 - 18-Sep-25 |
| Buy* | 61 | 1,236.00p | Automatic Execution |
16:22:59 - 18-Sep-25 |
| Buy* | 119 | 1,236.00p | Automatic Execution |
16:22:59 - 18-Sep-25 |
| Buy* | 18 | 1,236.00p | Automatic Execution |
16:21:07 - 18-Sep-25 |
| Buy* | 1 | 1,234.00p | Automatic Execution |
16:20:00 - 18-Sep-25 |
| Buy* | 310 | 1,234.00p | Automatic Execution |
16:20:00 - 18-Sep-25 |
| Buy* | 185 | 1,234.00p | Automatic Execution |
16:20:00 - 18-Sep-25 |
| Buy* | 130 | 1,234.00p | Automatic Execution |
16:20:00 - 18-Sep-25 |
| Sell* | 76 | 1,230.00p | Automatic Execution |
16:18:22 - 18-Sep-25 |
| Buy* | 1 | 1,234.00p | SI Trade |
16:17:33 - 18-Sep-25 |
| Sell* | 75 | 1,230.00p | Automatic Execution |
16:16:42 - 18-Sep-25 |
| Sell* | 72 | 1,230.00p | Automatic Execution |
16:16:24 - 18-Sep-25 |
| Sell* | 900 | 1,230.8423p | Ordinary |
16:15:28 - 18-Sep-25 |
| Sell* | 19 | 1,232.00p | Automatic Execution |
16:14:20 - 18-Sep-25 |
| Sell* | 355 | 1,232.00p | Automatic Execution |
16:14:20 - 18-Sep-25 |
| Sell* | 35 | 1,232.00p | Automatic Execution |
16:14:20 - 18-Sep-25 |
| Unknown* | 64 | 1,234.00p | OTC Trade |
16:11:47 - 18-Sep-25 |
| Unknown* | 64 | 1,234.00p | SI Trade |
16:11:47 - 18-Sep-25 |
| Sell* | 168 | 1,234.00p | Automatic Execution |
16:11:42 - 18-Sep-25 |
| Sell* | 92 | 1,234.00p | Automatic Execution |
16:11:42 - 18-Sep-25 |
| Sell* | 3 | 1,234.00p | Automatic Execution |
16:11:09 - 18-Sep-25 |
| Sell* | 260 | 1,236.00p | Automatic Execution |
16:09:26 - 18-Sep-25 |
| Sell* | 36 | 1,236.00p | Automatic Execution |
16:09:26 - 18-Sep-25 |
| Sell* | 200 | 1,237.309p | Ordinary |
16:07:37 - 18-Sep-25 |
| Sell* | 21 | 1,236.00p | Automatic Execution |
16:07:22 - 18-Sep-25 |
| Buy* | 184 | 1,238.00p | Automatic Execution |
16:07:22 - 18-Sep-25 |
| Buy* | 2,334 | 1,236.00p | Automatic Execution |
16:07:22 - 18-Sep-25 |
| Sell* | 57 | 1,236.00p | Automatic Execution |
16:07:22 - 18-Sep-25 |
| Sell* | 260 | 1,236.00p | Automatic Execution |
16:07:22 - 18-Sep-25 |
| Sell* | 185 | 1,236.00p | Automatic Execution |
16:07:22 - 18-Sep-25 |
| Sell* | 28 | 1,236.00p | Automatic Execution |
16:07:22 - 18-Sep-25 |
| Buy* | 4 | 1,240.00p | Automatic Execution |
16:04:31 - 18-Sep-25 |
| Buy* | 103 | 1,240.00p | Automatic Execution |
16:04:31 - 18-Sep-25 |
| Buy* | 185 | 1,240.00p | Automatic Execution |
16:04:31 - 18-Sep-25 |
| Sell* | 33 | 1,238.00p | Automatic Execution |
16:04:27 - 18-Sep-25 |
| Sell* | 200 | 1,238.00p | Automatic Execution |
16:04:27 - 18-Sep-25 |
| Sell* | 55 | 1,238.00p | Automatic Execution |
16:04:27 - 18-Sep-25 |
| Sell* | 260 | 1,238.00p | Automatic Execution |
16:04:27 - 18-Sep-25 |
| Sell* | 48 | 1,238.00p | Automatic Execution |
16:04:27 - 18-Sep-25 |
| Sell* | 29 | 1,238.00p | Automatic Execution |
16:04:27 - 18-Sep-25 |
| Sell* | 15 | 1,238.00p | Automatic Execution |
16:04:27 - 18-Sep-25 |
| Sell* | 184 | 1,238.00p | Automatic Execution |
16:04:27 - 18-Sep-25 |
| Buy* | 63 | 1,240.00p | Automatic Execution |
16:04:27 - 18-Sep-25 |
| Buy* | 27 | 1,242.00p | Automatic Execution |
16:00:34 - 18-Sep-25 |
| Buy* | 100 | 1,242.00p | Automatic Execution |
16:00:34 - 18-Sep-25 |
| Buy* | 85 | 1,242.00p | Automatic Execution |
16:00:34 - 18-Sep-25 |
| Buy* | 81 | 1,242.00p | Automatic Execution |
16:00:34 - 18-Sep-25 |
| Buy* | 31 | 1,240.00p | Automatic Execution |
15:55:18 - 18-Sep-25 |
| Buy* | 224 | 1,240.00p | Automatic Execution |
15:55:18 - 18-Sep-25 |
| Buy* | 51 | 1,240.00p | Automatic Execution |
15:55:18 - 18-Sep-25 |
| Sell* | 74 | 1,238.00p | Automatic Execution |
15:55:14 - 18-Sep-25 |
| Sell* | 184 | 1,238.00p | Automatic Execution |
15:55:14 - 18-Sep-25 |
| Sell* | 215 | 1,238.00p | Automatic Execution |
15:55:14 - 18-Sep-25 |
| Buy* | 20 | 1,240.00p | Automatic Execution |
15:55:14 - 18-Sep-25 |
| Buy* | 15 | 1,238.00p | Automatic Execution |
15:54:58 - 18-Sep-25 |
| Buy* | 735 | 1,238.00p | Automatic Execution |
15:54:58 - 18-Sep-25 |
| Sell* | 6 | 1,238.00p | Automatic Execution |
15:54:58 - 18-Sep-25 |
| Sell* | 212 | 1,238.00p | Automatic Execution |
15:54:58 - 18-Sep-25 |
| Sell* | 184 | 1,238.00p | Automatic Execution |
15:54:58 - 18-Sep-25 |
| Sell* | 4 | 1,238.00p | Automatic Execution |
15:54:58 - 18-Sep-25 |
| Sell* | 14 | 1,238.00p | Automatic Execution |
15:54:58 - 18-Sep-25 |
| Buy* | 49 | 1,242.00p | SI Trade |
15:54:47 - 18-Sep-25 |
| Buy* | 4 | 1,242.00p | SI Trade |
15:54:26 - 18-Sep-25 |
| Buy* | 185 | 1,240.00p | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Buy* | 100 | 1,240.00p | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Buy* | 81 | 1,240.00p | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Buy* | 1,586 | 1,240.00p | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Sell* | 83 | 1,238.00p | Automatic Execution |
15:46:42 - 18-Sep-25 |
| Sell* | 51 | 1,238.00p | Automatic Execution |
15:46:34 - 18-Sep-25 |
| Sell* | 55 | 1,238.00p | Automatic Execution |
15:46:20 - 18-Sep-25 |
| Sell* | 34 | 1,238.00p | Automatic Execution |
15:46:20 - 18-Sep-25 |
| Sell* | 195 | 1,238.00p | Automatic Execution |
15:44:26 - 18-Sep-25 |
| Sell* | 55 | 1,238.00p | Automatic Execution |
15:43:46 - 18-Sep-25 |
| Sell* | 64 | 1,238.00p | Automatic Execution |
15:43:46 - 18-Sep-25 |
| Sell* | 31 | 1,238.00p | Automatic Execution |
15:43:46 - 18-Sep-25 |
| Sell* | 19 | 1,238.00p | Automatic Execution |
15:43:46 - 18-Sep-25 |
| Sell* | 34 | 1,238.00p | Automatic Execution |
15:43:46 - 18-Sep-25 |
| Buy* | 35 | 1,240.00p | Automatic Execution |
15:43:46 - 18-Sep-25 |
| Sell* | 18 | 1,240.00p | Automatic Execution |
15:42:54 - 18-Sep-25 |
| Sell* | 74 | 1,240.00p | Automatic Execution |
15:41:30 - 18-Sep-25 |
| Sell* | 198 | 1,242.00p | Automatic Execution |
15:39:57 - 18-Sep-25 |
| Sell* | 78 | 1,242.00p | Automatic Execution |
15:39:57 - 18-Sep-25 |
| Sell* | 23 | 1,242.00p | Automatic Execution |
15:39:57 - 18-Sep-25 |
| Sell* | 8 | 1,242.00p | Automatic Execution |
15:39:57 - 18-Sep-25 |
| Sell* | 29 | 1,242.00p | Automatic Execution |
15:39:57 - 18-Sep-25 |
| Sell* | 12 | 1,242.00p | Automatic Execution |
15:36:49 - 18-Sep-25 |
| Buy* | 185 | 1,244.00p | Automatic Execution |
15:36:49 - 18-Sep-25 |
| Buy* | 14 | 1,244.00p | Automatic Execution |
15:36:49 - 18-Sep-25 |
| Buy* | 62 | 1,244.00p | Automatic Execution |
15:36:49 - 18-Sep-25 |
| Buy* | 57 | 1,244.00p | Automatic Execution |
15:36:49 - 18-Sep-25 |
| Buy* | 400 | 1,244.00p | Automatic Execution |
15:36:49 - 18-Sep-25 |
| Buy* | 124 | 1,244.00p | Automatic Execution |
15:36:49 - 18-Sep-25 |
| Sell* | 15 | 1,242.00p | Automatic Execution |
15:36:45 - 18-Sep-25 |
| Sell* | 14 | 1,242.00p | Automatic Execution |
15:36:45 - 18-Sep-25 |
| Buy* | 180 | 1,244.00p | Automatic Execution |
15:36:45 - 18-Sep-25 |
| Buy* | 51 | 1,244.00p | Automatic Execution |
15:36:45 - 18-Sep-25 |
| Sell* | 500 | 1,240.72p | Ordinary |
15:36:23 - 18-Sep-25 |
| Buy* | 71 | 1,242.00p | Automatic Execution |
15:34:27 - 18-Sep-25 |
| Buy* | 298 | 1,242.00p | Automatic Execution |
15:34:27 - 18-Sep-25 |
| Buy* | 2 | 1,242.00p | Automatic Execution |
15:26:25 - 18-Sep-25 |
| Buy* | 60 | 1,242.00p | Automatic Execution |
15:26:25 - 18-Sep-25 |
| Sell* | 567 | 1,238.40p | Ordinary |
15:23:52 - 18-Sep-25 |
| Buy* | 6 | 1,242.00p | Automatic Execution |
15:23:46 - 18-Sep-25 |
| Buy* | 79 | 1,242.00p | Automatic Execution |
15:23:46 - 18-Sep-25 |
| Buy* | 78 | 1,242.00p | Automatic Execution |
15:23:46 - 18-Sep-25 |
| Buy* | 139 | 1,242.00p | Automatic Execution |
15:23:46 - 18-Sep-25 |
| Sell* | 82 | 1,240.00p | Automatic Execution |
15:23:13 - 18-Sep-25 |
| Buy* | 62 | 1,240.00p | Automatic Execution |
15:23:13 - 18-Sep-25 |
| Buy* | 63 | 1,240.00p | Automatic Execution |
15:23:13 - 18-Sep-25 |
| Buy* | 16 | 1,240.00p | Automatic Execution |
15:23:13 - 18-Sep-25 |
| Buy* | 93 | 1,240.00p | Automatic Execution |
15:23:13 - 18-Sep-25 |
| Sell* | 709 | 1,236.40p | Ordinary |
15:21:42 - 18-Sep-25 |
| Sell* | 168 | 1,236.00p | Automatic Execution |
15:18:53 - 18-Sep-25 |
| Sell* | 85 | 1,236.00p | Automatic Execution |
15:18:51 - 18-Sep-25 |
| Sell* | 81 | 1,236.00p | Automatic Execution |
15:18:51 - 18-Sep-25 |
| Sell* | 140 | 1,236.00p | Automatic Execution |
15:18:51 - 18-Sep-25 |
| Sell* | 300 | 1,238.852p | Ordinary |
15:13:52 - 18-Sep-25 |
| Buy* | 65 | 1,238.00p | Automatic Execution |
15:08:51 - 18-Sep-25 |
| Buy* | 300 | 1,238.00p | Automatic Execution |
15:08:51 - 18-Sep-25 |
| Sell* | 50 | 1,238.00p | Automatic Execution |
15:08:51 - 18-Sep-25 |
| Sell* | 8 | 1,238.00p | Automatic Execution |
15:08:51 - 18-Sep-25 |
| Sell* | 139 | 1,238.00p | Automatic Execution |
15:08:51 - 18-Sep-25 |
| Sell* | 30 | 1,238.00p | Automatic Execution |
15:08:51 - 18-Sep-25 |
| Sell* | 1 | 1,238.00p | Automatic Execution |
15:08:51 - 18-Sep-25 |
| Buy* | 8 | 1,240.00p | Automatic Execution |
15:04:45 - 18-Sep-25 |
| Buy* | 82 | 1,240.00p | Automatic Execution |
15:04:45 - 18-Sep-25 |
| Buy* | 300 | 1,240.00p | Automatic Execution |
15:04:45 - 18-Sep-25 |
| Sell* | 34 | 1,240.00p | Automatic Execution |
15:04:45 - 18-Sep-25 |
| Sell* | 29 | 1,240.00p | Automatic Execution |
15:04:45 - 18-Sep-25 |
| Sell* | 3 | 1,240.00p | Automatic Execution |
15:04:45 - 18-Sep-25 |
| Sell* | 135 | 1,240.00p | Automatic Execution |
15:04:45 - 18-Sep-25 |
| Sell* | 6 | 1,240.00p | Automatic Execution |
15:04:43 - 18-Sep-25 |
| Sell* | 82 | 1,240.00p | Automatic Execution |
15:04:28 - 18-Sep-25 |
| Buy* | 67 | 1,242.00p | Automatic Execution |
15:04:28 - 18-Sep-25 |
| Buy* | 51 | 1,242.00p | Automatic Execution |
15:04:28 - 18-Sep-25 |
| Buy* | 12 | 1,242.00p | Automatic Execution |
15:04:28 - 18-Sep-25 |
| Buy* | 139 | 1,242.00p | Automatic Execution |
15:04:28 - 18-Sep-25 |
| Sell* | 118 | 1,238.00p | Automatic Execution |
15:03:24 - 18-Sep-25 |
| Buy* | 67 | 1,240.00p | Automatic Execution |
15:03:24 - 18-Sep-25 |
| Buy* | 66 | 1,240.00p | SI Trade |
15:01:32 - 18-Sep-25 |
| Sell* | 125 | 1,237.08p | Ordinary |
15:00:30 - 18-Sep-25 |
| Sell* | 108 | 1,238.00p | Automatic Execution |
15:00:00 - 18-Sep-25 |
| Unknown* | 0 | 1,242.00p | SI Trade |
14:56:58 - 18-Sep-25 |
| Buy* | 106 | 1,242.00p | Automatic Execution |
14:56:58 - 18-Sep-25 |
| Buy* | 100 | 1,242.00p | Automatic Execution |
14:56:58 - 18-Sep-25 |
| Buy* | 5 | 1,242.00p | Automatic Execution |
14:52:17 - 18-Sep-25 |
| Buy* | 29 | 1,242.00p | Automatic Execution |
14:52:17 - 18-Sep-25 |
| Buy* | 123 | 1,242.00p | Automatic Execution |
14:52:17 - 18-Sep-25 |
| Buy* | 66 | 1,242.00p | Automatic Execution |
14:52:17 - 18-Sep-25 |
| Buy* | 101 | 1,240.00p | Automatic Execution |
14:51:49 - 18-Sep-25 |
| Buy* | 62 | 1,240.00p | Automatic Execution |
14:51:49 - 18-Sep-25 |
| Buy* | 1,000 | 1,237.412p | Ordinary |
14:50:31 - 18-Sep-25 |
| Sell* | 81 | 1,236.00p | Automatic Execution |
14:50:13 - 18-Sep-25 |
| Sell* | 29 | 1,236.00p | Automatic Execution |
14:48:40 - 18-Sep-25 |
| Sell* | 2 | 1,236.00p | Automatic Execution |
14:48:40 - 18-Sep-25 |
| Sell* | 7 | 1,236.00p | Automatic Execution |
14:48:40 - 18-Sep-25 |
| Sell* | 9 | 1,236.00p | Automatic Execution |
14:48:40 - 18-Sep-25 |
| Sell* | 81 | 1,236.00p | Automatic Execution |
14:48:39 - 18-Sep-25 |
| Buy* | 54 | 1,236.00p | Automatic Execution |
14:33:43 - 18-Sep-25 |
| Buy* | 55 | 1,236.00p | Automatic Execution |
14:33:43 - 18-Sep-25 |
| Buy* | 33 | 1,236.00p | Automatic Execution |
14:33:43 - 18-Sep-25 |
| Sell* | 10 | 1,234.00p | Automatic Execution |
14:31:30 - 18-Sep-25 |