| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | 1,206.00p | SI Trade |
14:26:04 - 08-Aug-25 |
| Unknown* | 63 | 1,206.00p | OTC Trade |
14:26:04 - 08-Aug-25 |
| Unknown* | 0 | 1,216.00p | SI Trade |
14:24:44 - 08-Aug-25 |
| Sell* | 238 | 1,208.849p | Ordinary |
14:20:47 - 08-Aug-25 |
| Buy* | 37 | 1,213.50p | Ordinary |
14:09:00 - 08-Aug-25 |
| Sell* | 66 | 1,208.50p | Ordinary |
14:04:15 - 08-Aug-25 |
| Buy* | 2,105 | 1,214.00p | Ordinary |
13:58:19 - 08-Aug-25 |
| Sell* | 4,222 | 1,207.494p | Ordinary |
13:58:19 - 08-Aug-25 |
| Sell* | 117 | 1,208.839p | Ordinary |
13:34:20 - 08-Aug-25 |
| Sell* | 5 | 1,212.00p | Automatic Execution |
13:14:18 - 08-Aug-25 |
| Sell* | 59 | 1,212.00p | Automatic Execution |
13:14:18 - 08-Aug-25 |
| Sell* | 62 | 1,212.00p | Automatic Execution |
13:14:18 - 08-Aug-25 |
| Buy* | 100 | 1,218.00p | Automatic Execution |
13:07:43 - 08-Aug-25 |
| Buy* | 100 | 1,214.00p | Automatic Execution |
13:01:43 - 08-Aug-25 |
| Sell* | 100 | 1,214.00p | Automatic Execution |
13:01:27 - 08-Aug-25 |
| Buy* | 134 | 1,214.00p | Automatic Execution |
13:01:23 - 08-Aug-25 |
| Buy* | 47 | 1,214.00p | Automatic Execution |
13:01:23 - 08-Aug-25 |
| Buy* | 35 | 1,214.00p | Automatic Execution |
13:01:23 - 08-Aug-25 |
| Buy* | 100 | 1,212.00p | Automatic Execution |
13:01:22 - 08-Aug-25 |
| Buy* | 6 | 1,214.00p | Automatic Execution |
12:59:26 - 08-Aug-25 |
| Buy* | 2 | 1,214.00p | Automatic Execution |
12:59:26 - 08-Aug-25 |
| Buy* | 1 | 1,215.50p | Ordinary |
12:28:47 - 08-Aug-25 |
| Buy* | 164 | 1,215.50p | Ordinary |
12:27:50 - 08-Aug-25 |
| Unknown* | 1,540 | 1,213.00p | Negotiated Trade |
12:07:08 - 08-Aug-25 |
| Unknown* | 801 | 1,213.00p | Negotiated Trade |
12:07:08 - 08-Aug-25 |
| Sell* | 2,347 | 1,209.00p | Ordinary |
12:06:59 - 08-Aug-25 |
| Unknown* | 1,380 | 1,213.00p | Ordinary |
12:06:48 - 08-Aug-25 |
| Unknown* | 1,380 | 1,213.00p | Ordinary |
12:06:33 - 08-Aug-25 |
| Sell* | 42 | 1,212.00p | Automatic Execution |
12:04:59 - 08-Aug-25 |
| Sell* | 32 | 1,214.00p | Automatic Execution |
12:04:59 - 08-Aug-25 |
| Sell* | 68 | 1,214.00p | Automatic Execution |
12:04:59 - 08-Aug-25 |
| Sell* | 1 | 1,213.50p | Ordinary |
12:02:09 - 08-Aug-25 |
| Sell* | 40 | 1,214.00p | Automatic Execution |
11:44:55 - 08-Aug-25 |
| Buy* | 418 | 1,214.00p | Automatic Execution |
11:40:51 - 08-Aug-25 |
| Sell* | 42 | 1,214.00p | Automatic Execution |
11:40:51 - 08-Aug-25 |
| Sell* | 31 | 1,214.00p | Automatic Execution |
11:40:51 - 08-Aug-25 |
| Sell* | 16 | 1,214.00p | Automatic Execution |
11:40:51 - 08-Aug-25 |
| Sell* | 707 | 1,214.00p | Negotiated Trade |
11:27:50 - 08-Aug-25 |
| Buy* | 27 | 1,220.00p | Automatic Execution |
11:27:50 - 08-Aug-25 |
| Buy* | 79 | 1,216.00p | Automatic Execution |
11:27:50 - 08-Aug-25 |
| Buy* | 22 | 1,216.00p | Automatic Execution |
11:27:50 - 08-Aug-25 |
| Buy* | 85 | 1,216.00p | Automatic Execution |
11:27:50 - 08-Aug-25 |
| Sell* | 100 | 1,214.00p | Automatic Execution |
11:18:14 - 08-Aug-25 |
| Sell* | 100 | 1,214.00p | Automatic Execution |
11:17:56 - 08-Aug-25 |
| Sell* | 2 | 1,214.00p | Automatic Execution |
11:09:54 - 08-Aug-25 |
| Sell* | 6 | 1,212.00p | Automatic Execution |
11:07:01 - 08-Aug-25 |
| Sell* | 49 | 1,214.00p | Automatic Execution |
11:06:24 - 08-Aug-25 |
| Buy* | 51 | 1,216.00p | Automatic Execution |
11:06:24 - 08-Aug-25 |
| Buy* | 49 | 1,216.00p | Automatic Execution |
11:06:24 - 08-Aug-25 |
| Sell* | 100 | 1,214.00p | Automatic Execution |
11:06:24 - 08-Aug-25 |
| Unknown* | 67 | 1,212.00p | OTC Trade |
11:03:04 - 08-Aug-25 |
| Sell* | 67 | 1,212.00p | SI Trade |
11:03:04 - 08-Aug-25 |
| Sell* | 6 | 1,212.00p | Automatic Execution |
11:02:20 - 08-Aug-25 |
| Sell* | 20 | 1,212.00p | Automatic Execution |
11:02:20 - 08-Aug-25 |
| Sell* | 94 | 1,214.00p | Automatic Execution |
11:02:20 - 08-Aug-25 |
| Sell* | 6 | 1,214.00p | Automatic Execution |
11:02:20 - 08-Aug-25 |
| Sell* | 1,500 | 1,212.72p | Ordinary |
10:55:02 - 08-Aug-25 |
| Unknown* | 0 | 1,218.00p | SI Trade |
10:44:58 - 08-Aug-25 |
| Sell* | 1,636 | 1,210.96p | Ordinary |
10:36:34 - 08-Aug-25 |
| Buy* | 77 | 1,215.996p | Ordinary |
10:35:09 - 08-Aug-25 |
| Sell* | 306 | 1,210.50p | Ordinary |
10:26:23 - 08-Aug-25 |
| Sell* | 68 | 1,210.00p | SI Trade |
10:15:24 - 08-Aug-25 |
| Unknown* | 68 | 1,210.00p | OTC Trade |
10:15:24 - 08-Aug-25 |
| Sell* | 7 | 1,212.00p | SI Trade |
10:15:20 - 08-Aug-25 |
| Sell* | 100 | 1,214.00p | Automatic Execution |
10:15:18 - 08-Aug-25 |
| Sell* | 27 | 1,212.00p | Automatic Execution |
10:15:18 - 08-Aug-25 |
| Sell* | 175 | 1,212.00p | Automatic Execution |
10:15:18 - 08-Aug-25 |
| Unknown* | 5 | 1,215.00p | SI Trade |
10:13:07 - 08-Aug-25 |
| Sell* | 171 | 1,214.008p | Ordinary |
10:03:13 - 08-Aug-25 |
| Sell* | 4,521 | 1,217.50p | Ordinary |
09:45:16 - 08-Aug-25 |
| Unknown* | 4 | 1,220.00p | SI Trade |
09:41:40 - 08-Aug-25 |
| Buy* | 9 | 1,222.00p | Automatic Execution |
09:41:37 - 08-Aug-25 |
| Buy* | 31 | 1,222.00p | Automatic Execution |
09:41:37 - 08-Aug-25 |
| Buy* | 6 | 1,222.00p | Automatic Execution |
09:41:37 - 08-Aug-25 |
| Buy* | 94 | 1,220.00p | Automatic Execution |
09:41:37 - 08-Aug-25 |
| Buy* | 6 | 1,220.00p | Automatic Execution |
09:41:37 - 08-Aug-25 |
| Buy* | 244 | 1,219.992p | Ordinary |
09:38:09 - 08-Aug-25 |
| Sell* | 26 | 1,218.00p | Ordinary |
09:22:57 - 08-Aug-25 |
| Sell* | 33 | 1,218.00p | Ordinary |
09:20:41 - 08-Aug-25 |
| Sell* | 560 | 1,221.00p | Ordinary |
09:15:48 - 08-Aug-25 |
| Sell* | 100 | 1,222.00p | Automatic Execution |
09:13:36 - 08-Aug-25 |
| Sell* | 43 | 1,222.00p | Automatic Execution |
09:13:34 - 08-Aug-25 |
| Sell* | 100 | 1,222.00p | Automatic Execution |
09:13:34 - 08-Aug-25 |
| Buy* | 85 | 1,222.00p | Automatic Execution |
09:12:49 - 08-Aug-25 |
| Buy* | 97 | 1,222.00p | Automatic Execution |
09:12:49 - 08-Aug-25 |
| Buy* | 215 | 1,222.00p | Automatic Execution |
09:12:49 - 08-Aug-25 |
| Buy* | 403 | 1,220.50p | Ordinary |
09:00:37 - 08-Aug-25 |
| Buy* | 6 | 1,222.00p | Automatic Execution |
08:58:24 - 08-Aug-25 |
| Buy* | 145 | 1,218.00p | Automatic Execution |
08:32:48 - 08-Aug-25 |
| Sell* | 17 | 1,212.00p | Automatic Execution |
08:32:48 - 08-Aug-25 |
| Sell* | 56 | 1,212.00p | Automatic Execution |
08:32:48 - 08-Aug-25 |
| Sell* | 12 | 1,214.00p | Automatic Execution |
08:32:48 - 08-Aug-25 |
| Sell* | 67 | 1,214.00p | Automatic Execution |
08:32:48 - 08-Aug-25 |
| Sell* | 7 | 1,216.00p | Automatic Execution |
08:32:48 - 08-Aug-25 |
| Sell* | 100 | 1,216.00p | Automatic Execution |
08:32:48 - 08-Aug-25 |
| Unknown* | 0 | 1,216.00p | SI Trade |
08:27:34 - 08-Aug-25 |
| Sell* | 36 | 1,214.00p | Automatic Execution |
08:10:37 - 08-Aug-25 |
| Unknown* | 0 | 1,226.00p | SI Trade |
08:06:40 - 08-Aug-25 |
| Buy* | 1 | 1,226.00p | SI Trade |
08:06:40 - 08-Aug-25 |
| Sell* | 36 | 1,218.50p | Ordinary |
08:05:57 - 08-Aug-25 |
| Unknown* | 0 | 1,226.00p | SI Trade |
08:05:07 - 08-Aug-25 |
| Buy* | 59 | 1,218.00p | Automatic Execution |
08:00:47 - 08-Aug-25 |
| Buy* | 80 | 1,218.00p | Automatic Execution |
08:00:47 - 08-Aug-25 |
| Buy* | 87 | 1,218.00p | Automatic Execution |
08:00:47 - 08-Aug-25 |
| Buy* | 71 | 1,218.00p | Automatic Execution |
08:00:47 - 08-Aug-25 |
| Buy* | 93 | 1,222.00p | Automatic Execution |
08:00:47 - 08-Aug-25 |
| Sell* | 817 | 1,220.00p | Automatic Execution |
16:37:40 - 07-Aug-25 |
| Sell* | 27,742 | 1,220.00p | Uncrossing Trade |
16:35:00 - 07-Aug-25 |
| Sell* | 1 | 1,220.00p | SI Trade |
16:29:59 - 07-Aug-25 |
| Sell* | 18 | 1,220.00p | SI Trade |
16:29:57 - 07-Aug-25 |
| Sell* | 1 | 1,220.00p | SI Trade |
16:29:55 - 07-Aug-25 |
| Sell* | 2 | 1,220.00p | SI Trade |
16:29:47 - 07-Aug-25 |
| Sell* | 65 | 1,220.00p | SI Trade |
16:29:43 - 07-Aug-25 |
| Buy* | 9 | 1,226.00p | Automatic Execution |
16:29:42 - 07-Aug-25 |
| Buy* | 66 | 1,226.00p | Automatic Execution |
16:29:42 - 07-Aug-25 |
| Buy* | 47 | 1,226.00p | Automatic Execution |
16:29:42 - 07-Aug-25 |
| Buy* | 55 | 1,226.00p | Automatic Execution |
16:29:42 - 07-Aug-25 |
| Buy* | 144 | 1,226.00p | Automatic Execution |
16:29:42 - 07-Aug-25 |
| Sell* | 219 | 1,220.00p | SI Trade |
16:29:41 - 07-Aug-25 |
| Sell* | 846 | 1,220.72p | Ordinary |
16:29:29 - 07-Aug-25 |
| Buy* | 116 | 1,226.00p | Automatic Execution |
16:29:10 - 07-Aug-25 |
| Buy* | 51 | 1,226.00p | Automatic Execution |
16:29:10 - 07-Aug-25 |
| Buy* | 5 | 1,226.00p | Automatic Execution |
16:29:10 - 07-Aug-25 |
| Buy* | 65 | 1,224.00p | Automatic Execution |
16:28:59 - 07-Aug-25 |
| Buy* | 11 | 1,224.00p | Automatic Execution |
16:28:59 - 07-Aug-25 |
| Buy* | 76 | 1,224.00p | Automatic Execution |
16:28:53 - 07-Aug-25 |
| Sell* | 87 | 1,222.00p | Automatic Execution |
16:28:53 - 07-Aug-25 |
| Sell* | 16 | 1,222.00p | Automatic Execution |
16:28:53 - 07-Aug-25 |
| Buy* | 86 | 1,224.00p | Automatic Execution |
16:28:53 - 07-Aug-25 |
| Buy* | 6 | 1,224.00p | Automatic Execution |
16:28:53 - 07-Aug-25 |
| Buy* | 62 | 1,224.00p | Automatic Execution |
16:28:53 - 07-Aug-25 |
| Buy* | 147 | 1,224.00p | Automatic Execution |
16:28:53 - 07-Aug-25 |
| Sell* | 15 | 1,222.00p | Automatic Execution |
16:27:26 - 07-Aug-25 |
| Sell* | 6 | 1,222.00p | Automatic Execution |
16:27:26 - 07-Aug-25 |
| Sell* | 64 | 1,222.00p | Automatic Execution |
16:27:26 - 07-Aug-25 |
| Buy* | 533 | 1,224.00p | SI Trade |
16:25:18 - 07-Aug-25 |
| Sell* | 22 | 1,222.00p | Automatic Execution |
16:24:53 - 07-Aug-25 |
| Sell* | 48 | 1,222.00p | Automatic Execution |
16:24:53 - 07-Aug-25 |
| Sell* | 35 | 1,222.00p | Automatic Execution |
16:24:53 - 07-Aug-25 |
| Sell* | 80 | 1,222.00p | Automatic Execution |
16:24:53 - 07-Aug-25 |
| Sell* | 239 | 1,222.00p | Automatic Execution |
16:24:53 - 07-Aug-25 |
| Buy* | 75 | 1,224.00p | SI Trade |
16:24:02 - 07-Aug-25 |
| Sell* | 48 | 1,220.00p | Automatic Execution |
16:24:00 - 07-Aug-25 |
| Buy* | 75 | 1,222.00p | Automatic Execution |
16:24:00 - 07-Aug-25 |
| Buy* | 158 | 1,222.00p | Automatic Execution |
16:24:00 - 07-Aug-25 |
| Buy* | 86 | 1,222.00p | Automatic Execution |
16:24:00 - 07-Aug-25 |
| Buy* | 42 | 1,222.00p | Automatic Execution |
16:24:00 - 07-Aug-25 |
| Sell* | 87 | 1,218.00p | Automatic Execution |
16:20:13 - 07-Aug-25 |
| Sell* | 100 | 1,218.00p | Automatic Execution |
16:20:13 - 07-Aug-25 |
| Buy* | 8 | 1,222.00p | Automatic Execution |
16:17:27 - 07-Aug-25 |
| Buy* | 46 | 1,220.00p | Automatic Execution |
16:17:27 - 07-Aug-25 |
| Buy* | 20 | 1,220.00p | Automatic Execution |
16:17:27 - 07-Aug-25 |
| Buy* | 6 | 1,220.00p | Automatic Execution |
16:17:27 - 07-Aug-25 |
| Buy* | 20 | 1,220.00p | Automatic Execution |
16:17:27 - 07-Aug-25 |
| Buy* | 80 | 1,220.00p | Automatic Execution |
16:17:27 - 07-Aug-25 |
| Sell* | 34 | 1,216.00p | Automatic Execution |
16:17:27 - 07-Aug-25 |
| Sell* | 25 | 1,216.00p | Automatic Execution |
16:17:27 - 07-Aug-25 |
| Sell* | 147 | 1,216.00p | Automatic Execution |
16:17:27 - 07-Aug-25 |
| Sell* | 76 | 1,216.00p | Automatic Execution |
16:17:27 - 07-Aug-25 |
| Sell* | 162 | 1,216.00p | Automatic Execution |
16:04:53 - 07-Aug-25 |
| Sell* | 87 | 1,216.00p | Automatic Execution |
16:04:53 - 07-Aug-25 |
| Sell* | 36 | 1,216.00p | Automatic Execution |
16:04:53 - 07-Aug-25 |
| Sell* | 28 | 1,218.00p | Automatic Execution |
15:57:07 - 07-Aug-25 |
| Sell* | 144 | 1,218.00p | Automatic Execution |
15:57:07 - 07-Aug-25 |
| Sell* | 13 | 1,218.00p | Automatic Execution |
15:57:07 - 07-Aug-25 |
| Sell* | 6 | 1,218.00p | Automatic Execution |
15:56:08 - 07-Aug-25 |
| Buy* | 189 | 1,222.00p | SI Trade |
15:50:27 - 07-Aug-25 |
| Sell* | 81 | 1,218.00p | Automatic Execution |
15:49:53 - 07-Aug-25 |
| Unknown* | 33 | 1,220.00p | SI Trade |
15:46:43 - 07-Aug-25 |
| Buy* | 69 | 1,220.00p | Automatic Execution |
15:46:43 - 07-Aug-25 |
| Buy* | 100 | 1,220.00p | Automatic Execution |
15:46:43 - 07-Aug-25 |
| Sell* | 66 | 1,216.00p | Automatic Execution |
15:46:43 - 07-Aug-25 |
| Sell* | 89 | 1,216.00p | Automatic Execution |
15:46:43 - 07-Aug-25 |
| Sell* | 10 | 1,216.00p | Automatic Execution |
15:46:43 - 07-Aug-25 |
| Sell* | 32 | 1,216.00p | Automatic Execution |
15:46:43 - 07-Aug-25 |
| Sell* | 72 | 1,216.00p | Automatic Execution |
15:46:43 - 07-Aug-25 |
| Sell* | 31 | 1,216.00p | Automatic Execution |
15:46:43 - 07-Aug-25 |
| Sell* | 310 | 1,216.00p | Automatic Execution |
15:46:43 - 07-Aug-25 |
| Sell* | 23 | 1,218.00p | Automatic Execution |
15:45:55 - 07-Aug-25 |
| Sell* | 20 | 1,218.23762p | SI Trade Suspected SELL Trade |
15:45:00 - 07-Aug-25 |
| Buy* | 185 | 1,222.00p | SI Trade |
15:41:27 - 07-Aug-25 |
| Sell* | 95 | 1,218.00p | Automatic Execution |
15:41:27 - 07-Aug-25 |
| Sell* | 455 | 1,218.00p | Ordinary |
15:38:17 - 07-Aug-25 |
| Sell* | 35 | 1,219.51638p | SI Trade Suspected SELL Trade |
15:35:00 - 07-Aug-25 |
| Sell* | 31 | 1,218.00p | Automatic Execution |
15:34:53 - 07-Aug-25 |
| Sell* | 5 | 1,218.00p | Automatic Execution |
15:34:53 - 07-Aug-25 |
| Sell* | 258 | 1,219.0455p | Ordinary |
15:30:45 - 07-Aug-25 |
| Buy* | 49 | 1,222.00p | Automatic Execution |
15:30:42 - 07-Aug-25 |
| Sell* | 19 | 1,220.00p | Automatic Execution |
15:30:42 - 07-Aug-25 |
| Sell* | 89 | 1,220.00p | Automatic Execution |
15:30:42 - 07-Aug-25 |
| Buy* | 98 | 1,218.00p | Automatic Execution |
15:30:42 - 07-Aug-25 |
| Buy* | 6 | 1,218.00p | Automatic Execution |
15:30:42 - 07-Aug-25 |
| Buy* | 173 | 1,218.00p | SI Trade |
15:26:27 - 07-Aug-25 |
| Buy* | 156 | 1,218.00p | Automatic Execution |
15:20:41 - 07-Aug-25 |
| Sell* | 54 | 1,214.00p | Automatic Execution |
15:20:07 - 07-Aug-25 |
| Sell* | 25 | 1,214.00p | Automatic Execution |
15:20:07 - 07-Aug-25 |
| Sell* | 75 | 1,214.00p | Automatic Execution |
15:20:07 - 07-Aug-25 |
| Sell* | 90 | 1,214.095p | Ordinary |
15:14:59 - 07-Aug-25 |
| Buy* | 1 | 1,218.00p | Ordinary |
15:14:19 - 07-Aug-25 |
| Sell* | 72 | 1,214.00p | Automatic Execution |
15:09:17 - 07-Aug-25 |