| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,116 | 1,328.00p | Negotiated Trade |
16:39:12 - 27-Feb-26 |
| Unknown* | 35,000 | 1,326.97131p | SI Trade Negotiated Trade |
16:37:19 - 27-Feb-26 |
| Buy* | 842 | 1,328.00p | Automatic Execution |
16:35:11 - 27-Feb-26 |
| Buy* | 396 | 1,328.00p | Automatic Execution |
16:35:11 - 27-Feb-26 |
| Buy* | 1,576 | 1,328.00p | Automatic Execution |
16:35:11 - 27-Feb-26 |
| Buy* | 672 | 1,328.00p | Automatic Execution |
16:35:11 - 27-Feb-26 |
| Sell* | 5 | 1,328.00p | SI Trade |
16:35:09 - 27-Feb-26 |
| Sell* | 259 | 1,328.00p | SI Trade |
16:35:09 - 27-Feb-26 |
| Sell* | 640 | 1,328.00p | SI Trade |
16:35:09 - 27-Feb-26 |
| Sell* | 1,973 | 1,328.00p | SI Trade |
16:35:09 - 27-Feb-26 |
| Buy* | 93 | 1,328.00p | SI Trade |
16:35:09 - 27-Feb-26 |
| Buy* | 88 | 1,328.00p | SI Trade |
16:35:09 - 27-Feb-26 |
| Buy* | 381 | 1,328.00p | SI Trade |
16:35:09 - 27-Feb-26 |
| Buy* | 646 | 1,328.00p | SI Trade |
16:35:09 - 27-Feb-26 |
| Buy* | 1,257 | 1,328.00p | SI Trade |
16:35:09 - 27-Feb-26 |
| Buy* | 1,579 | 1,328.00p | SI Trade |
16:35:09 - 27-Feb-26 |
| Buy* | 1,989 | 1,328.00p | SI Trade |
16:35:09 - 27-Feb-26 |
| Buy* | 2,302 | 1,328.00p | SI Trade |
16:35:09 - 27-Feb-26 |
| Buy* | 2,780 | 1,328.00p | SI Trade |
16:35:09 - 27-Feb-26 |
| Buy* | 3,577 | 1,328.00p | SI Trade |
16:35:09 - 27-Feb-26 |
| Buy* | 3,781 | 1,328.00p | SI Trade |
16:35:09 - 27-Feb-26 |
| Buy* | 5,420 | 1,328.00p | SI Trade |
16:35:09 - 27-Feb-26 |
| Buy* | 9,223 | 1,328.00p | SI Trade |
16:35:09 - 27-Feb-26 |
| Buy* | 156,779 | 1,328.00p | Suspected BUY Trade |
16:35:09 - 27-Feb-26 |
| Unknown* | 74 | 1,322.00p | SI Trade |
16:29:37 - 27-Feb-26 |
| Buy* | 61 | 1,324.00p | Automatic Execution |
16:29:14 - 27-Feb-26 |
| Buy* | 189 | 1,324.00p | Automatic Execution |
16:29:14 - 27-Feb-26 |
| Buy* | 32 | 1,324.00p | Automatic Execution |
16:29:14 - 27-Feb-26 |
| Sell* | 156 | 1,320.00p | Automatic Execution |
16:29:10 - 27-Feb-26 |
| Sell* | 99 | 1,320.00p | Automatic Execution |
16:29:10 - 27-Feb-26 |
| Buy* | 17 | 1,324.00p | Automatic Execution |
16:28:03 - 27-Feb-26 |
| Sell* | 49 | 1,320.00p | Automatic Execution |
16:27:47 - 27-Feb-26 |
| Sell* | 154 | 1,320.00p | Automatic Execution |
16:27:47 - 27-Feb-26 |
| Sell* | 99 | 1,320.00p | Automatic Execution |
16:27:47 - 27-Feb-26 |
| Sell* | 30 | 1,320.00p | Automatic Execution |
16:27:47 - 27-Feb-26 |
| Sell* | 109 | 1,322.00p | Automatic Execution |
16:26:42 - 27-Feb-26 |
| Sell* | 100 | 1,322.00p | Automatic Execution |
16:26:42 - 27-Feb-26 |
| Sell* | 29 | 1,322.00p | Automatic Execution |
16:26:42 - 27-Feb-26 |
| Buy* | 154 | 1,324.00p | Automatic Execution |
16:26:20 - 27-Feb-26 |
| Sell* | 37 | 1,322.00p | Automatic Execution |
16:25:32 - 27-Feb-26 |
| Sell* | 221 | 1,322.00p | Automatic Execution |
16:25:32 - 27-Feb-26 |
| Sell* | 69 | 1,322.00p | Automatic Execution |
16:25:32 - 27-Feb-26 |
| Buy* | 18 | 1,324.00p | Automatic Execution |
16:25:21 - 27-Feb-26 |
| Buy* | 100 | 1,324.00p | Automatic Execution |
16:25:21 - 27-Feb-26 |
| Sell* | 115 | 1,322.00p | Automatic Execution |
16:25:07 - 27-Feb-26 |
| Sell* | 22 | 1,324.00p | Automatic Execution |
16:24:16 - 27-Feb-26 |
| Sell* | 221 | 1,324.00p | Automatic Execution |
16:24:12 - 27-Feb-26 |
| Buy* | 115 | 1,326.00p | Automatic Execution |
16:24:05 - 27-Feb-26 |
| Buy* | 221 | 1,326.00p | Automatic Execution |
16:24:05 - 27-Feb-26 |
| Sell* | 46 | 1,322.00p | Automatic Execution |
16:24:04 - 27-Feb-26 |
| Sell* | 224 | 1,322.00p | Automatic Execution |
16:24:01 - 27-Feb-26 |
| Sell* | 58 | 1,322.00p | Automatic Execution |
16:24:01 - 27-Feb-26 |
| Sell* | 81 | 1,322.00p | Automatic Execution |
16:24:01 - 27-Feb-26 |
| Sell* | 221 | 1,322.00p | Automatic Execution |
16:24:01 - 27-Feb-26 |
| Buy* | 122 | 1,326.00p | Automatic Execution |
16:23:00 - 27-Feb-26 |
| Buy* | 221 | 1,326.00p | Automatic Execution |
16:23:00 - 27-Feb-26 |
| Buy* | 81 | 1,326.00p | Automatic Execution |
16:23:00 - 27-Feb-26 |
| Sell* | 221 | 1,322.00p | Automatic Execution |
16:23:00 - 27-Feb-26 |
| Sell* | 81 | 1,322.00p | Automatic Execution |
16:23:00 - 27-Feb-26 |
| Buy* | 155 | 1,326.00p | Automatic Execution |
16:22:39 - 27-Feb-26 |
| Buy* | 10 | 1,322.00p | Automatic Execution |
16:22:39 - 27-Feb-26 |
| Buy* | 140 | 1,322.00p | Automatic Execution |
16:22:23 - 27-Feb-26 |
| Buy* | 221 | 1,322.00p | Automatic Execution |
16:22:23 - 27-Feb-26 |
| Sell* | 133 | 1,320.00p | Automatic Execution |
16:22:07 - 27-Feb-26 |
| Sell* | 100 | 1,320.00p | Automatic Execution |
16:22:07 - 27-Feb-26 |
| Buy* | 202 | 1,322.00p | Automatic Execution |
16:20:54 - 27-Feb-26 |
| Buy* | 52 | 1,322.00p | Automatic Execution |
16:20:54 - 27-Feb-26 |
| Buy* | 31 | 1,322.00p | Automatic Execution |
16:20:37 - 27-Feb-26 |
| Buy* | 100 | 1,322.00p | Automatic Execution |
16:20:33 - 27-Feb-26 |
| Sell* | 100 | 1,320.00p | Automatic Execution |
16:20:33 - 27-Feb-26 |
| Sell* | 221 | 1,320.00p | Automatic Execution |
16:20:26 - 27-Feb-26 |
| Buy* | 62 | 1,318.00p | Automatic Execution |
16:15:10 - 27-Feb-26 |
| Buy* | 207 | 1,318.00p | Automatic Execution |
16:15:10 - 27-Feb-26 |
| Buy* | 68 | 1,316.00p | Automatic Execution |
16:15:10 - 27-Feb-26 |
| Sell* | 62 | 1,314.00p | Automatic Execution |
16:15:10 - 27-Feb-26 |
| Sell* | 1 | 1,314.00p | Automatic Execution |
16:15:10 - 27-Feb-26 |
| Sell* | 54 | 1,314.00p | Automatic Execution |
16:15:10 - 27-Feb-26 |
| Buy* | 62 | 1,316.00p | Automatic Execution |
16:15:10 - 27-Feb-26 |
| Sell* | 120 | 1,314.00p | Automatic Execution |
16:15:10 - 27-Feb-26 |
| Sell* | 120 | 1,316.00p | Automatic Execution |
16:14:58 - 27-Feb-26 |
| Sell* | 121 | 1,316.00p | Automatic Execution |
16:14:58 - 27-Feb-26 |
| Buy* | 36 | 1,318.00p | Automatic Execution |
16:14:53 - 27-Feb-26 |
| Sell* | 120 | 1,318.00p | Automatic Execution |
16:14:52 - 27-Feb-26 |
| Sell* | 200 | 1,318.00p | Automatic Execution |
16:14:52 - 27-Feb-26 |
| Sell* | 152 | 1,318.00p | Automatic Execution |
16:14:52 - 27-Feb-26 |
| Sell* | 35 | 1,320.00p | Automatic Execution |
16:14:51 - 27-Feb-26 |
| Buy* | 35 | 1,322.00p | Automatic Execution |
16:14:51 - 27-Feb-26 |
| Sell* | 67 | 1,320.00p | Automatic Execution |
16:14:51 - 27-Feb-26 |
| Buy* | 111 | 1,322.00p | Automatic Execution |
16:07:17 - 27-Feb-26 |
| Buy* | 93 | 1,322.00p | Automatic Execution |
16:07:17 - 27-Feb-26 |
| Buy* | 108 | 1,322.00p | Automatic Execution |
16:07:17 - 27-Feb-26 |
| Buy* | 130 | 1,322.00p | Automatic Execution |
16:07:17 - 27-Feb-26 |
| Buy* | 115 | 1,322.00p | Automatic Execution |
16:07:17 - 27-Feb-26 |
| Buy* | 134 | 1,322.00p | Automatic Execution |
16:07:17 - 27-Feb-26 |
| Buy* | 83 | 1,320.00p | Automatic Execution |
16:06:56 - 27-Feb-26 |
| Buy* | 2 | 1,320.00p | Automatic Execution |
16:06:54 - 27-Feb-26 |
| Buy* | 105 | 1,320.00p | Automatic Execution |
16:06:54 - 27-Feb-26 |
| Buy* | 106 | 1,320.00p | Automatic Execution |
16:06:54 - 27-Feb-26 |
| Buy* | 11 | 1,320.00p | Automatic Execution |
16:06:54 - 27-Feb-26 |
| Buy* | 1 | 1,320.00p | Automatic Execution |
16:06:54 - 27-Feb-26 |
| Buy* | 24 | 1,320.00p | Automatic Execution |
16:06:28 - 27-Feb-26 |
| Sell* | 36 | 1,318.00p | Automatic Execution |
16:05:41 - 27-Feb-26 |
| Buy* | 4 | 1,320.00p | Automatic Execution |
16:05:41 - 27-Feb-26 |
| Buy* | 23 | 1,320.00p | Automatic Execution |
16:05:41 - 27-Feb-26 |
| Buy* | 180 | 1,320.00p | Automatic Execution |
16:05:41 - 27-Feb-26 |
| Buy* | 1 | 1,320.00p | Automatic Execution |
16:05:41 - 27-Feb-26 |
| Buy* | 180 | 1,318.00p | Automatic Execution |
16:04:39 - 27-Feb-26 |
| Buy* | 222 | 1,318.00p | Automatic Execution |
16:04:39 - 27-Feb-26 |
| Buy* | 47 | 1,318.00p | Automatic Execution |
16:04:39 - 27-Feb-26 |
| Buy* | 66 | 1,318.00p | Automatic Execution |
16:04:28 - 27-Feb-26 |
| Buy* | 272 | 1,318.00p | Automatic Execution |
16:04:28 - 27-Feb-26 |
| Buy* | 17 | 1,318.00p | Automatic Execution |
16:04:28 - 27-Feb-26 |
| Buy* | 175 | 1,318.00p | Automatic Execution |
16:04:28 - 27-Feb-26 |
| Buy* | 100 | 1,318.00p | Automatic Execution |
16:04:28 - 27-Feb-26 |
| Sell* | 605 | 1,314.715p | Ordinary |
16:01:58 - 27-Feb-26 |
| Unknown* | 115,000 | 1,326.00p | OTC Trade |
15:59:03 - 27-Feb-26 |
| Unknown* | 115,000 | 1,326.00p | OTC Trade |
15:59:03 - 27-Feb-26 |
| Buy* | 54 | 1,316.00p | Automatic Execution |
15:56:29 - 27-Feb-26 |
| Sell* | 108 | 1,314.00p | Automatic Execution |
15:56:29 - 27-Feb-26 |
| Sell* | 54 | 1,314.00p | Automatic Execution |
15:56:29 - 27-Feb-26 |
| Buy* | 7 | 1,316.00p | Automatic Execution |
15:56:29 - 27-Feb-26 |
| Buy* | 54 | 1,316.00p | Automatic Execution |
15:56:29 - 27-Feb-26 |
| Sell* | 54 | 1,314.00p | Automatic Execution |
15:56:21 - 27-Feb-26 |
| Buy* | 54 | 1,316.00p | Automatic Execution |
15:56:21 - 27-Feb-26 |
| Sell* | 54 | 1,314.00p | Automatic Execution |
15:56:21 - 27-Feb-26 |
| Buy* | 54 | 1,316.00p | Automatic Execution |
15:56:21 - 27-Feb-26 |
| Sell* | 54 | 1,314.00p | Automatic Execution |
15:56:21 - 27-Feb-26 |
| Buy* | 40 | 1,316.00p | Automatic Execution |
15:56:21 - 27-Feb-26 |
| Sell* | 40 | 1,314.00p | Automatic Execution |
15:56:21 - 27-Feb-26 |
| Sell* | 100 | 1,314.00p | Automatic Execution |
15:56:11 - 27-Feb-26 |
| Sell* | 39 | 1,314.00p | Automatic Execution |
15:56:11 - 27-Feb-26 |
| Buy* | 175 | 1,316.00p | Automatic Execution |
15:56:11 - 27-Feb-26 |
| Buy* | 100 | 1,316.00p | Automatic Execution |
15:56:11 - 27-Feb-26 |
| Sell* | 100 | 1,314.00p | Automatic Execution |
15:56:11 - 27-Feb-26 |
| Buy* | 100 | 1,316.00p | Automatic Execution |
15:56:11 - 27-Feb-26 |
| Sell* | 100 | 1,314.00p | Automatic Execution |
15:56:11 - 27-Feb-26 |
| Buy* | 100 | 1,316.00p | Automatic Execution |
15:56:11 - 27-Feb-26 |
| Sell* | 100 | 1,314.00p | Automatic Execution |
15:56:11 - 27-Feb-26 |
| Buy* | 100 | 1,316.00p | Automatic Execution |
15:56:11 - 27-Feb-26 |
| Sell* | 100 | 1,314.00p | Automatic Execution |
15:56:11 - 27-Feb-26 |
| Buy* | 100 | 1,316.00p | Automatic Execution |
15:56:11 - 27-Feb-26 |
| Sell* | 32 | 1,314.00p | Automatic Execution |
15:56:11 - 27-Feb-26 |
| Sell* | 43 | 1,314.00p | Automatic Execution |
15:56:11 - 27-Feb-26 |
| Buy* | 32 | 1,316.00p | Automatic Execution |
15:56:11 - 27-Feb-26 |
| Buy* | 100 | 1,316.00p | Automatic Execution |
15:56:11 - 27-Feb-26 |
| Sell* | 57 | 1,314.00p | Automatic Execution |
15:56:11 - 27-Feb-26 |
| Buy* | 38 | 1,316.00p | Automatic Execution |
15:56:11 - 27-Feb-26 |
| Sell* | 129 | 1,316.00p | Automatic Execution |
15:55:58 - 27-Feb-26 |
| Sell* | 105 | 1,316.00p | Automatic Execution |
15:55:58 - 27-Feb-26 |
| Sell* | 117 | 1,316.00p | Automatic Execution |
15:55:58 - 27-Feb-26 |
| Sell* | 216 | 1,320.00p | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Sell* | 48 | 1,320.00p | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 114 | 1,320.00p | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 17 | 1,320.00p | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 170 | 1,320.00p | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 26 | 1,320.00p | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 33 | 1,320.00p | Automatic Execution |
15:50:40 - 27-Feb-26 |
| Buy* | 97 | 1,318.00p | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Buy* | 199 | 1,318.00p | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Buy* | 74 | 1,318.00p | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Sell* | 131 | 1,312.00p | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Buy* | 47 | 1,316.00p | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Buy* | 200 | 1,316.00p | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Buy* | 114 | 1,316.00p | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Buy* | 9 | 1,316.00p | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Buy* | 122 | 1,316.00p | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Buy* | 121 | 1,314.00p | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Buy* | 100 | 1,314.00p | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Buy* | 100 | 1,314.00p | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Sell* | 131 | 1,312.00p | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Sell* | 221 | 1,312.00p | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Sell* | 56 | 1,312.00p | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Sell* | 1 | 1,312.00p | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Buy* | 10 | 1,316.00p | SI Trade |
15:48:59 - 27-Feb-26 |
| Unknown* | 0 | 1,316.00p | SI Trade |
15:47:24 - 27-Feb-26 |
| Unknown* | 0 | 1,318.00p | SI Trade |
15:46:23 - 27-Feb-26 |
| Sell* | 122 | 1,314.1645p | Ordinary |
15:46:20 - 27-Feb-26 |
| Buy* | 221 | 1,314.00p | Automatic Execution |
15:36:05 - 27-Feb-26 |
| Sell* | 336 | 1,308.00p | Automatic Execution |
15:36:05 - 27-Feb-26 |
| Sell* | 8 | 1,312.00p | Automatic Execution |
15:36:05 - 27-Feb-26 |
| Sell* | 67 | 1,312.00p | Automatic Execution |
15:36:05 - 27-Feb-26 |
| Sell* | 199 | 1,312.00p | Automatic Execution |
15:36:05 - 27-Feb-26 |
| Sell* | 120 | 1,312.00p | Automatic Execution |
15:36:05 - 27-Feb-26 |
| Sell* | 79 | 1,314.00p | Automatic Execution |
15:32:40 - 27-Feb-26 |
| Sell* | 100 | 1,314.00p | Automatic Execution |
15:32:40 - 27-Feb-26 |
| Buy* | 301 | 1,316.00p | Automatic Execution |
15:32:40 - 27-Feb-26 |
| Buy* | 18 | 1,316.00p | Automatic Execution |
15:32:40 - 27-Feb-26 |
| Sell* | 39 | 1,314.00p | Automatic Execution |
15:30:49 - 27-Feb-26 |
| Sell* | 187 | 1,314.00p | Automatic Execution |
15:30:49 - 27-Feb-26 |
| Sell* | 222 | 1,316.00p | Automatic Execution |
15:30:38 - 27-Feb-26 |
| Buy* | 134 | 1,318.00p | Automatic Execution |
15:29:27 - 27-Feb-26 |
| Buy* | 34 | 1,318.00p | Automatic Execution |
15:29:27 - 27-Feb-26 |
| Buy* | 1 | 1,318.00p | Automatic Execution |
15:29:11 - 27-Feb-26 |
| Sell* | 249 | 1,316.00p | Automatic Execution |
15:29:04 - 27-Feb-26 |
| Sell* | 266 | 1,316.00p | Automatic Execution |
15:29:04 - 27-Feb-26 |
| Sell* | 189 | 1,316.00p | Automatic Execution |
15:29:04 - 27-Feb-26 |
| Sell* | 160 | 1,316.00p | Automatic Execution |
15:29:04 - 27-Feb-26 |
| Sell* | 45 | 1,318.00p | Automatic Execution |
15:29:03 - 27-Feb-26 |
| Sell* | 160 | 1,318.00p | Automatic Execution |
15:29:03 - 27-Feb-26 |
| Sell* | 45 | 1,318.00p | Automatic Execution |
15:29:03 - 27-Feb-26 |