Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CVS Group (CVSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,662 1,156.00p SI Trade
Negotiated Trade
 17:09:32 - 20-Mar-26
Buy* 765 1,156.00p SI Trade
Negotiated Trade
 17:09:32 - 20-Mar-26
Buy* 2,105 1,156.00p SI Trade
Negotiated Trade
 17:09:32 - 20-Mar-26
Buy* 3,164 1,156.00p SI Trade
Negotiated Trade
 17:09:32 - 20-Mar-26
Unknown* -2,105 1,156.00p SI Trade
Correction
Negotiated Trade
 17:02:20 - 20-Mar-26
Unknown* -765 1,156.00p SI Trade
Correction
Negotiated Trade
 17:02:20 - 20-Mar-26
Unknown* -3,164 1,156.00p SI Trade
Correction
Negotiated Trade
 17:02:20 - 20-Mar-26
Unknown* -3,662 1,156.00p SI Trade
Correction
Negotiated Trade
 17:02:20 - 20-Mar-26
Buy* 3,662 1,156.00p SI Trade
Negotiated Trade
 17:02:20 - 20-Mar-26
Buy* 3,164 1,156.00p SI Trade
Negotiated Trade
 17:02:20 - 20-Mar-26
Buy* 2,105 1,156.00p SI Trade
Negotiated Trade
 17:02:20 - 20-Mar-26
Buy* 765 1,156.00p SI Trade
Negotiated Trade
 17:02:20 - 20-Mar-26
Unknown* -3,164 1,156.00p SI Trade
Correction
Negotiated Trade
 16:59:41 - 20-Mar-26
Unknown* -2,105 1,156.00p SI Trade
Correction
Negotiated Trade
 16:59:41 - 20-Mar-26
Unknown* -765 1,156.00p SI Trade
Correction
Negotiated Trade
 16:59:41 - 20-Mar-26
Unknown* -3,662 1,156.00p SI Trade
Correction
Negotiated Trade
 16:59:41 - 20-Mar-26
Buy* 3,662 1,156.00p SI Trade
Negotiated Trade
 16:59:41 - 20-Mar-26
Buy* 3,164 1,156.00p SI Trade
Negotiated Trade
 16:59:41 - 20-Mar-26
Buy* 2,105 1,156.00p SI Trade
Negotiated Trade
 16:59:41 - 20-Mar-26
Buy* 765 1,156.00p SI Trade
Negotiated Trade
 16:59:41 - 20-Mar-26
Buy* 165 1,156.00p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Buy* 12,877 1,163.779p SI Trade
Negotiated Trade
 16:47:09 - 20-Mar-26
Unknown* 59,026 1,156.00p SI Trade
Negotiated Trade
 16:37:19 - 20-Mar-26
Unknown* 50,000 1,156.73092p SI Trade
Negotiated Trade
 16:36:33 - 20-Mar-26
Sell* 7,556 1,156.00p SI Trade
 16:36:33 - 20-Mar-26
Buy* 28,899 1,169.35735p SI Trade
Negotiated Trade
 16:36:32 - 20-Mar-26
Sell* 390 1,166.00p Ordinary
 16:33:46 - 20-Mar-26
Sell* 500 1,168.4495p Ordinary
 16:29:28 - 20-Mar-26
Buy* 88 1,170.00p Automatic Execution
 16:28:54 - 20-Mar-26
Buy* 166 1,170.00p Automatic Execution
 16:28:54 - 20-Mar-26
Buy* 59 1,170.00p Automatic Execution
 16:28:54 - 20-Mar-26
Buy* 62 1,170.00p Automatic Execution
 16:28:43 - 20-Mar-26
Buy* 211 1,170.00p Automatic Execution
 16:28:43 - 20-Mar-26
Buy* 239 1,170.00p Automatic Execution
 16:28:35 - 20-Mar-26
Buy* 107 1,170.00p Automatic Execution
 16:28:35 - 20-Mar-26
Sell* 300 1,168.00p Automatic Execution
 16:28:17 - 20-Mar-26
Buy* 323 1,170.00p Automatic Execution
 16:28:17 - 20-Mar-26
Buy* 1,502 1,170.00p SI Trade
 16:26:46 - 20-Mar-26
Sell* 62 1,168.00p Automatic Execution
 16:26:34 - 20-Mar-26
Sell* 527 1,168.00p SI Trade
 16:24:46 - 20-Mar-26
Sell* 11 1,168.00p Automatic Execution
 16:24:46 - 20-Mar-26
Sell* 855 1,168.00p Automatic Execution
 16:24:46 - 20-Mar-26
Sell* 99 1,168.00p Automatic Execution
 16:24:46 - 20-Mar-26
Sell* 27 1,168.00p Automatic Execution
 16:24:46 - 20-Mar-26
Sell* 453 1,168.00p Automatic Execution
 16:24:46 - 20-Mar-26
Sell* 439 1,168.00p Automatic Execution
 16:24:46 - 20-Mar-26
Sell* 67 1,168.00p Automatic Execution
 16:24:46 - 20-Mar-26
Sell* 170 1,170.00p Automatic Execution
 16:23:19 - 20-Mar-26
Sell* 49 1,168.00p Automatic Execution
 16:21:39 - 20-Mar-26
Unknown* 9,246 1,170.00p SI Trade
 16:20:45 - 20-Mar-26
Unknown* 9,246 1,170.00p SI Trade
 16:20:45 - 20-Mar-26
Sell* 55 1,168.00p Automatic Execution
 16:18:59 - 20-Mar-26
Sell* 68 1,168.00p Automatic Execution
 16:18:59 - 20-Mar-26
Buy* 490 1,170.00p Automatic Execution
 16:18:59 - 20-Mar-26
Buy* 123 1,170.00p Automatic Execution
 16:18:59 - 20-Mar-26
Buy* 73 1,170.00p Automatic Execution
 16:18:59 - 20-Mar-26
Buy* 18 1,170.00p Automatic Execution
 16:18:59 - 20-Mar-26
Buy* 269 1,170.00p Automatic Execution
 16:18:59 - 20-Mar-26
Sell* 181 1,168.00p Automatic Execution
 16:17:24 - 20-Mar-26
Sell* 48 1,168.00p Automatic Execution
 16:17:24 - 20-Mar-26
Sell* 500 1,168.00p Automatic Execution
 16:17:24 - 20-Mar-26
Sell* 439 1,168.00p Automatic Execution
 16:17:24 - 20-Mar-26
Sell* 322 1,168.00p Automatic Execution
 16:17:24 - 20-Mar-26
Sell* 18 1,168.00p Automatic Execution
 16:17:24 - 20-Mar-26
Sell* 11 1,170.00p Automatic Execution
 16:14:48 - 20-Mar-26
Sell* 13 1,170.00p Automatic Execution
 16:14:44 - 20-Mar-26
Sell* 90 1,168.00p Automatic Execution
 16:12:33 - 20-Mar-26
Sell* 413 1,170.00p Automatic Execution
 16:12:33 - 20-Mar-26
Sell* 654 1,170.00p Automatic Execution
 16:12:33 - 20-Mar-26
Sell* 100 1,170.00p Automatic Execution
 16:12:33 - 20-Mar-26
Buy* 80 1,172.00p Automatic Execution
 16:12:17 - 20-Mar-26
Buy* 439 1,172.00p Automatic Execution
 16:12:17 - 20-Mar-26
Buy* 173 1,172.00p Automatic Execution
 16:12:17 - 20-Mar-26
Buy* 84 1,172.00p Automatic Execution
 16:12:17 - 20-Mar-26
Buy* 172 1,172.00p Automatic Execution
 16:12:17 - 20-Mar-26
Buy* 120 1,170.00p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 430 1,170.00p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 280 1,170.00p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 105 1,170.00p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 182 1,170.00p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 17 1,170.00p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 307 1,170.00p Automatic Execution
 16:12:16 - 20-Mar-26
Unknown* 594 1,168.00p SI Trade
 16:06:14 - 20-Mar-26
Sell* 313 1,168.00p Automatic Execution
 16:06:14 - 20-Mar-26
Sell* 439 1,168.00p Automatic Execution
 16:06:14 - 20-Mar-26
Sell* 430 1,168.00p Automatic Execution
 16:06:14 - 20-Mar-26
Buy* 153 1,170.00p Automatic Execution
 16:03:24 - 20-Mar-26
Buy* 16 1,170.00p Automatic Execution
 16:03:24 - 20-Mar-26
Buy* 140 1,170.00p Automatic Execution
 16:01:54 - 20-Mar-26
Buy* 105 1,170.00p Automatic Execution
 16:01:54 - 20-Mar-26
Buy* 311 1,170.00p Automatic Execution
 16:01:54 - 20-Mar-26
Buy* 153 1,170.00p Automatic Execution
 16:01:54 - 20-Mar-26
Buy* 400 1,170.00p Automatic Execution
 16:01:54 - 20-Mar-26
Buy* 147 1,170.00p Automatic Execution
 16:01:54 - 20-Mar-26
Buy* 439 1,170.00p Automatic Execution
 16:01:54 - 20-Mar-26
Buy* 430 1,170.00p Automatic Execution
 16:01:54 - 20-Mar-26
Sell* 734 1,168.00p Automatic Execution
 16:01:23 - 20-Mar-26
Sell* 107 1,168.00p Automatic Execution
 16:01:23 - 20-Mar-26
Sell* 398 1,168.00p Automatic Execution
 16:01:23 - 20-Mar-26
Sell* 351 1,170.00p Automatic Execution
 15:54:40 - 20-Mar-26
Sell* 430 1,170.00p Automatic Execution
 15:54:40 - 20-Mar-26
Buy* 400 1,172.00p Automatic Execution
 15:53:08 - 20-Mar-26
Buy* 126 1,172.00p Automatic Execution
 15:53:08 - 20-Mar-26
Buy* 174 1,172.00p Automatic Execution
 15:53:08 - 20-Mar-26
Buy* 439 1,172.00p Automatic Execution
 15:53:08 - 20-Mar-26
Buy* 116 1,170.00p Automatic Execution
 15:52:06 - 20-Mar-26
Buy* 233 1,170.00p Automatic Execution
 15:52:06 - 20-Mar-26
Buy* 145 1,170.00p Automatic Execution
 15:52:06 - 20-Mar-26
Buy* 298 1,170.00p Automatic Execution
 15:52:06 - 20-Mar-26
Buy* 364 1,170.00p Automatic Execution
 15:52:06 - 20-Mar-26
Buy* 75 1,170.00p Automatic Execution
 15:52:06 - 20-Mar-26
Buy* 430 1,170.00p Automatic Execution
 15:52:06 - 20-Mar-26
Sell* 195 1,168.00p Automatic Execution
 15:50:22 - 20-Mar-26
Sell* 390 1,168.00p Automatic Execution
 15:50:22 - 20-Mar-26
Sell* 259 1,168.00p Automatic Execution
 15:50:22 - 20-Mar-26
Sell* 24 1,168.00p Automatic Execution
 15:50:22 - 20-Mar-26
Sell* 415 1,168.00p Automatic Execution
 15:50:22 - 20-Mar-26
Sell* 40 1,170.00p Automatic Execution
 15:49:15 - 20-Mar-26
Sell* 490 1,170.00p Automatic Execution
 15:49:15 - 20-Mar-26
Sell* 710 1,170.00p Automatic Execution
 15:49:10 - 20-Mar-26
Sell* 375 1,170.00p Automatic Execution
 15:49:08 - 20-Mar-26
Sell* 439 1,170.00p Automatic Execution
 15:49:08 - 20-Mar-26
Sell* 430 1,170.00p Automatic Execution
 15:49:08 - 20-Mar-26
Buy* 54 1,172.00p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 112 1,172.00p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 271 1,172.00p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 18 1,172.00p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 320 1,172.00p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 17 1,172.00p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 413 1,172.00p Automatic Execution
 15:48:03 - 20-Mar-26
Sell* 993 1,170.00p Automatic Execution
 15:44:59 - 20-Mar-26
Sell* 363 1,170.00p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 353 1,170.00p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 439 1,170.00p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 430 1,170.00p Automatic Execution
 15:44:51 - 20-Mar-26
Buy* 137 1,172.00p Automatic Execution
 15:43:05 - 20-Mar-26
Buy* 183 1,172.00p Automatic Execution
 15:43:05 - 20-Mar-26
Buy* 152 1,172.00p Automatic Execution
 15:43:05 - 20-Mar-26
Buy* 350 1,172.00p Automatic Execution
 15:43:05 - 20-Mar-26
Buy* 145 1,170.00p Automatic Execution
 15:42:40 - 20-Mar-26
Buy* 290 1,170.00p Automatic Execution
 15:42:40 - 20-Mar-26
Buy* 187 1,170.00p Automatic Execution
 15:42:40 - 20-Mar-26
Buy* 156 1,170.00p Automatic Execution
 15:42:40 - 20-Mar-26
Buy* 45 1,170.00p Automatic Execution
 15:42:40 - 20-Mar-26
Buy* 385 1,170.00p Automatic Execution
 15:42:40 - 20-Mar-26
Buy* 72 1,170.00p Automatic Execution
 15:42:40 - 20-Mar-26
Buy* 18 1,170.00p Automatic Execution
 15:42:40 - 20-Mar-26
Buy* 249 1,170.00p Automatic Execution
 15:42:40 - 20-Mar-26
Buy* 70 1,170.00p Automatic Execution
 15:42:40 - 20-Mar-26
Sell* 4 1,166.00p Automatic Execution
 15:40:36 - 20-Mar-26
Sell* 196 1,168.00p Automatic Execution
 15:40:21 - 20-Mar-26
Sell* 38 1,168.00p Automatic Execution
 15:40:21 - 20-Mar-26
Sell* 500 1,168.00p Automatic Execution
 15:40:21 - 20-Mar-26
Sell* 439 1,168.00p Automatic Execution
 15:40:21 - 20-Mar-26
Sell* 430 1,168.00p Automatic Execution
 15:40:21 - 20-Mar-26
Sell* 69 1,170.00p Automatic Execution
 15:39:07 - 20-Mar-26
Sell* 171 1,170.00p Automatic Execution
 15:39:07 - 20-Mar-26
Sell* 325 1,170.00p Automatic Execution
 15:39:07 - 20-Mar-26
Sell* 90 1,170.00p Automatic Execution
 15:39:07 - 20-Mar-26
Unknown* 2,395 1,170.00p OTC Trade
 15:38:40 - 20-Mar-26
Unknown* 2,395 1,170.00p SI Trade
 15:38:40 - 20-Mar-26
Sell* 210 1,169.00p Ordinary
 15:38:06 - 20-Mar-26
Buy* 420 1,170.00p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 108 1,170.00p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 194 1,170.00p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 80 1,170.00p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 220 1,170.00p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 439 1,170.00p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 127 1,168.00p Automatic Execution
 15:37:15 - 20-Mar-26
Buy* 70 1,168.00p Automatic Execution
 15:37:15 - 20-Mar-26
Buy* 169 1,168.00p Automatic Execution
 15:37:15 - 20-Mar-26
Buy* 2 1,168.00p Automatic Execution
 15:37:15 - 20-Mar-26
Buy* 342 1,168.00p Automatic Execution
 15:37:15 - 20-Mar-26
Buy* 439 1,168.00p Automatic Execution
 15:37:15 - 20-Mar-26
Buy* 153 1,168.00p Automatic Execution
 15:37:15 - 20-Mar-26
Buy* 2 1,168.00p Automatic Execution
 15:37:15 - 20-Mar-26
Buy* 11 1,168.00p Automatic Execution
 15:37:15 - 20-Mar-26
Buy* 430 1,168.00p Automatic Execution
 15:37:15 - 20-Mar-26
Sell* 17 1,166.00p Automatic Execution
 15:35:16 - 20-Mar-26
Sell* 5 1,166.00p Automatic Execution
 15:35:16 - 20-Mar-26
Sell* 158 1,166.00p Automatic Execution
 15:35:16 - 20-Mar-26
Sell* 133 1,166.00p Automatic Execution
 15:35:16 - 20-Mar-26
Sell* 114 1,166.00p Automatic Execution
 15:35:16 - 20-Mar-26
Sell* 393 1,166.00p Automatic Execution
 15:35:16 - 20-Mar-26
Sell* 200 1,166.00p Automatic Execution
 15:35:16 - 20-Mar-26
Buy* 43 1,169.00p Ordinary
 15:33:51 - 20-Mar-26
Sell* 239 1,166.00p Automatic Execution
 15:33:00 - 20-Mar-26
Sell* 300 1,166.00p Automatic Execution
 15:31:21 - 20-Mar-26
Buy* 108 1,168.00p Automatic Execution
 15:30:57 - 20-Mar-26
Buy* 85 1,168.00p Automatic Execution
 15:30:57 - 20-Mar-26
Buy* 195 1,168.00p Automatic Execution
 15:30:57 - 20-Mar-26
Buy* 222 1,168.00p Automatic Execution
 15:30:57 - 20-Mar-26
Buy* 439 1,168.00p Automatic Execution
 15:30:57 - 20-Mar-26
Buy* 430 1,168.00p Automatic Execution
 15:30:57 - 20-Mar-26
Buy* 178 1,166.00p Automatic Execution
 15:28:45 - 20-Mar-26
Buy* 125 1,166.00p Automatic Execution
 15:28:45 - 20-Mar-26
Buy* 398 1,166.00p Automatic Execution
 15:28:45 - 20-Mar-26
Buy* 165 1,166.00p Automatic Execution
 15:28:45 - 20-Mar-26
Buy* 213 1,166.00p Automatic Execution
 15:28:45 - 20-Mar-26
Buy* 105 1,166.00p Automatic Execution
 15:28:45 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change0.00