| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0 |
| 20th Mar 2026 (Fri) | 1,182.00 | 1,198.00 | 1,156.00 | 1,156.00 | 4,591,956 |
| 19th Mar 2026 (Thu) | 1,250.00 | 1,250.00 | 1,182.00 | 1,182.00 | 247,818 |
| 18th Mar 2026 (Wed) | 1,248.00 | 1,264.00 | 1,230.00 | 1,230.00 | 274,990 |
| 17th Mar 2026 (Tue) | 1,274.00 | 1,274.00 | 1,234.00 | 1,242.00 | 167,290 |
| 16th Mar 2026 (Mon) | 1,260.00 | 1,262.00 | 1,234.00 | 1,244.00 | 200,153 |
| 13th Mar 2026 (Fri) | 1,262.00 | 1,262.00 | 1,240.00 | 1,250.00 | 164,540 |
| 12th Mar 2026 (Thu) | 1,290.00 | 1,290.00 | 1,256.00 | 1,262.00 | 132,875 |
| 11th Mar 2026 (Wed) | 1,250.00 | 1,276.00 | 1,248.00 | 1,264.00 | 166,438 |
| 10th Mar 2026 (Tue) | 1,278.00 | 1,288.00 | 1,268.00 | 1,268.00 | 134,392 |
| 9th Mar 2026 (Mon) | 1,290.00 | 1,290.00 | 1,246.00 | 1,250.00 | 243,927 |
| 6th Mar 2026 (Fri) | 1,292.00 | 1,294.00 | 1,264.00 | 1,280.00 | 197,126 |
| 5th Mar 2026 (Thu) | 1,294.00 | 1,312.00 | 1,278.00 | 1,278.00 | 274,502 |
| 4th Mar 2026 (Wed) | 1,274.00 | 1,306.00 | 1,272.00 | 1,294.00 | 237,563 |
| 3rd Mar 2026 (Tue) | 1,296.00 | 1,308.00 | 1,264.00 | 1,280.00 | 420,678 |
| 2nd Mar 2026 (Mon) | 1,304.00 | 1,334.00 | 1,290.00 | 1,310.00 | 222,281 |
| 27th Feb 2026 (Fri) | 1,326.00 | 1,332.00 | 1,296.00 | 1,328.00 | 624,744 |
| 26th Feb 2026 (Thu) | 1,370.00 | 1,372.00 | 1,276.00 | 1,314.00 | 700,033 |
| 25th Feb 2026 (Wed) | 1,394.00 | 1,394.00 | 1,360.00 | 1,370.00 | 326,524 |
| 24th Feb 2026 (Tue) | 1,400.00 | 1,400.00 | 1,378.00 | 1,390.00 | 251,757 |
| 23rd Feb 2026 (Mon) | 1,378.00 | 1,404.00 | 1,378.00 | 1,386.00 | 120,445 |
| 20th Feb 2026 (Fri) | 1,380.00 | 1,412.00 | 1,380.00 | 1,398.00 | 421,978 |
| 19th Feb 2026 (Thu) | 1,382.00 | 1,422.00 | 1,382.00 | 1,400.00 | 331,349 |
| 18th Feb 2026 (Wed) | 1,420.00 | 1,428.00 | 1,400.00 | 1,416.00 | 179,919 |
| 17th Feb 2026 (Tue) | 1,400.00 | 1,410.00 | 1,386.00 | 1,406.00 | 197,450 |
| 16th Feb 2026 (Mon) | 1,400.00 | 1,406.00 | 1,384.00 | 1,384.00 | 82,389 |
| 13th Feb 2026 (Fri) | 1,418.00 | 1,418.00 | 1,390.00 | 1,396.00 | 173,603 |
| 12th Feb 2026 (Thu) | 1,398.00 | 1,420.00 | 1,388.00 | 1,400.00 | 251,189 |
| 11th Feb 2026 (Wed) | 1,386.00 | 1,396.00 | 1,366.00 | 1,390.00 | 226,730 |
| 10th Feb 2026 (Tue) | 1,364.00 | 1,404.00 | 1,364.00 | 1,394.00 | 240,563 |
| 9th Feb 2026 (Mon) | 1,370.00 | 1,376.00 | 1,352.00 | 1,366.00 | 272,919 |
| 6th Feb 2026 (Fri) | 1,380.00 | 1,380.00 | 1,344.00 | 1,356.00 | 250,848 |
| 5th Feb 2026 (Thu) | 1,360.00 | 1,374.00 | 1,344.00 | 1,368.00 | 710,098 |
| 4th Feb 2026 (Wed) | 1,324.00 | 1,370.00 | 1,324.00 | 1,362.00 | 706,245 |
| 3rd Feb 2026 (Tue) | 1,328.00 | 1,330.00 | 1,304.00 | 1,324.00 | 667,188 |
| 2nd Feb 2026 (Mon) | 1,298.00 | 1,326.00 | 1,298.00 | 1,322.00 | 257,684 |
| 30th Jan 2026 (Fri) | 1,328.00 | 1,328.00 | 1,304.00 | 1,306.00 | 310,217 |
| 29th Jan 2026 (Thu) | 1,340.00 | 1,356.00 | 1,312.00 | 1,314.00 | 859,576 |
| 28th Jan 2026 (Wed) | 1,352.00 | 1,370.00 | 1,332.00 | 1,348.00 | 1,136,060 |
| 27th Jan 2026 (Tue) | 1,342.00 | 1,370.00 | 1,334.00 | 1,344.00 | 1,213,250 |
| 26th Jan 2026 (Mon) | 1,320.00 | 1,350.00 | 1,320.00 | 1,332.00 | 1,648,040 |
| 23rd Jan 2026 (Fri) | 1,340.00 | 1,358.00 | 1,294.00 | 1,342.00 | 1,084,898 |