| Date | Open | High | Low | Close | Volume |
| 7th May 2025 (Wed) | 1,282.00 | 1,292.00 | 1,258.00 | 1,284.00 | 1,005,223 |
| 6th May 2025 (Tue) | 1,286.00 | 1,300.00 | 1,260.00 | 1,284.00 | 570,149 |
| 5th May 2025 (Mon) | 1,272.36 | 1,272.36 | 1,272.36 | 1,272.36 | 0 |
| 2nd May 2025 (Fri) | 1,226.00 | 1,298.00 | 1,216.00 | 1,298.00 | 551,190 |
| 1st May 2025 (Thu) | 1,080.00 | 1,242.00 | 1,080.00 | 1,224.00 | 1,154,839 |
| 30th Apr 2025 (Wed) | 1,100.00 | 1,100.00 | 1,052.00 | 1,076.00 | 391,876 |
| 29th Apr 2025 (Tue) | 1,030.00 | 1,058.00 | 1,030.00 | 1,052.00 | 558,114 |
| 28th Apr 2025 (Mon) | 1,012.00 | 1,046.00 | 1,012.00 | 1,034.00 | 386,143 |
| 25th Apr 2025 (Fri) | 1,024.00 | 1,034.00 | 1,014.00 | 1,014.00 | 315,430 |
| 24th Apr 2025 (Thu) | 1,010.00 | 1,038.00 | 1,006.00 | 1,016.00 | 254,218 |
| 23rd Apr 2025 (Wed) | 1,008.00 | 1,030.00 | 1,000.00 | 1,006.00 | 393,648 |
| 22nd Apr 2025 (Tue) | 1,010.00 | 1,010.00 | 973.00 | 994.00 | 210,168 |
| 21st Apr 2025 (Mon) | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0 |
| 18th Apr 2025 (Fri) | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0 |
| 17th Apr 2025 (Thu) | 999.00 | 1,012.00 | 993.00 | 1,012.00 | 125,011 |
| 16th Apr 2025 (Wed) | 984.00 | 1,032.00 | 984.00 | 1,002.00 | 208,522 |
| 15th Apr 2025 (Tue) | 990.00 | 1,024.00 | 985.00 | 1,022.00 | 381,243 |
| 14th Apr 2025 (Mon) | 998.00 | 998.00 | 965.00 | 986.00 | 162,143 |
| 11th Apr 2025 (Fri) | 975.00 | 975.00 | 940.00 | 959.00 | 123,117 |
| 10th Apr 2025 (Thu) | 967.00 | 1,014.00 | 943.00 | 964.00 | 566,409 |
| 9th Apr 2025 (Wed) | 942.00 | 960.00 | 929.00 | 936.00 | 296,642 |
| 8th Apr 2025 (Tue) | 936.00 | 970.00 | 933.00 | 969.00 | 345,993 |
| 7th Apr 2025 (Mon) | 922.00 | 964.00 | 885.00 | 922.00 | 257,156 |
| 4th Apr 2025 (Fri) | 984.00 | 999.00 | 941.00 | 951.00 | 292,014 |
| 3rd Apr 2025 (Thu) | 1,000.00 | 1,020.00 | 985.00 | 993.00 | 231,984 |
| 2nd Apr 2025 (Wed) | 1,016.00 | 1,024.00 | 994.00 | 1,016.00 | 173,829 |
| 1st Apr 2025 (Tue) | 994.00 | 1,030.00 | 994.00 | 1,014.00 | 134,280 |
| 31st Mar 2025 (Mon) | 983.00 | 1,014.00 | 970.00 | 1,004.00 | 329,266 |
| 28th Mar 2025 (Fri) | 1,006.00 | 1,016.00 | 987.00 | 1,012.00 | 93,338 |
| 27th Mar 2025 (Thu) | 1,000.00 | 1,010.00 | 994.00 | 1,010.00 | 153,740 |
| 26th Mar 2025 (Wed) | 1,008.00 | 1,024.00 | 1,002.00 | 1,006.00 | 151,640 |
| 25th Mar 2025 (Tue) | 1,000.00 | 1,022.00 | 1,000.00 | 1,000.00 | 167,678 |
| 24th Mar 2025 (Mon) | 1,030.00 | 1,048.00 | 1,004.00 | 1,008.00 | 253,795 |
| 21st Mar 2025 (Fri) | 1,010.00 | 1,058.00 | 997.00 | 1,042.00 | 545,345 |
| 20th Mar 2025 (Thu) | 1,028.00 | 1,050.00 | 1,014.00 | 1,020.00 | 518,266 |
| 19th Mar 2025 (Wed) | 1,050.00 | 1,054.00 | 1,028.00 | 1,028.00 | 211,214 |
| 18th Mar 2025 (Tue) | 1,050.00 | 1,072.00 | 1,046.00 | 1,056.00 | 221,363 |
| 17th Mar 2025 (Mon) | 1,020.00 | 1,104.00 | 1,004.00 | 1,058.00 | 395,194 |
| 14th Mar 2025 (Fri) | 999.00 | 999.00 | 960.00 | 974.00 | 233,788 |
| 13th Mar 2025 (Thu) | 960.00 | 990.00 | 957.00 | 968.00 | 250,628 |
| 12th Mar 2025 (Wed) | 1,020.00 | 1,020.00 | 959.00 | 991.00 | 746,197 |
| 11th Mar 2025 (Tue) | 970.00 | 1,014.00 | 970.00 | 992.00 | 180,082 |
| 10th Mar 2025 (Mon) | 1,046.00 | 1,050.00 | 986.00 | 989.00 | 228,641 |