| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,330.00 | 1,368.00 | 1,324.00 | 1,358.00 | 452,472 |
| 8th Jan 2026 (Thu) | 1,320.00 | 1,330.00 | 1,296.00 | 1,320.00 | 1,137,476 |
| 7th Jan 2026 (Wed) | 1,288.00 | 1,336.00 | 1,282.00 | 1,322.00 | 6,046,274 |
| 6th Jan 2026 (Tue) | 1,314.00 | 1,360.00 | 1,268.00 | 1,288.00 | 1,718,496 |
| 5th Jan 2026 (Mon) | 1,286.00 | 1,286.00 | 1,262.00 | 1,276.00 | 165,940 |
| 2nd Jan 2026 (Fri) | 1,282.00 | 1,290.00 | 1,274.00 | 1,274.00 | 117,663 |
| 1st Jan 2026 (Thu) | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0 |
| 31st Dec 2025 (Wed) | 1,244.00 | 1,284.00 | 1,244.00 | 1,284.00 | 96,607 |
| 30th Dec 2025 (Tue) | 1,294.00 | 1,294.00 | 1,266.00 | 1,274.00 | 78,200 |
| 29th Dec 2025 (Mon) | 1,274.00 | 1,286.00 | 1,268.00 | 1,276.00 | 86,761 |
| 26th Dec 2025 (Fri) | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 25th Dec 2025 (Thu) | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 24th Dec 2025 (Wed) | 1,292.00 | 1,292.00 | 1,266.00 | 1,270.00 | 49,850 |
| 23rd Dec 2025 (Tue) | 1,280.00 | 1,280.00 | 1,262.00 | 1,268.00 | 105,704 |
| 22nd Dec 2025 (Mon) | 1,260.00 | 1,272.00 | 1,248.00 | 1,268.00 | 132,005 |
| 19th Dec 2025 (Fri) | 1,268.00 | 1,272.00 | 1,250.00 | 1,260.00 | 130,767 |
| 18th Dec 2025 (Thu) | 1,260.00 | 1,272.00 | 1,246.00 | 1,264.00 | 481,999 |
| 17th Dec 2025 (Wed) | 1,246.00 | 1,254.00 | 1,236.00 | 1,244.00 | 324,806 |
| 16th Dec 2025 (Tue) | 1,236.00 | 1,250.00 | 1,226.00 | 1,246.00 | 110,009 |
| 15th Dec 2025 (Mon) | 1,210.00 | 1,236.00 | 1,210.00 | 1,226.00 | 848,278 |
| 12th Dec 2025 (Fri) | 1,210.00 | 1,230.00 | 1,198.00 | 1,216.00 | 182,515 |
| 11th Dec 2025 (Thu) | 1,250.00 | 1,250.00 | 1,204.00 | 1,212.00 | 242,079 |
| 10th Dec 2025 (Wed) | 1,216.00 | 1,238.00 | 1,216.00 | 1,222.00 | 643,564 |
| 9th Dec 2025 (Tue) | 1,202.00 | 1,236.00 | 1,202.00 | 1,224.00 | 206,430 |
| 8th Dec 2025 (Mon) | 1,200.00 | 1,220.00 | 1,200.00 | 1,202.00 | 1,203,445 |
| 5th Dec 2025 (Fri) | 1,200.00 | 1,224.00 | 1,196.00 | 1,214.00 | 196,471 |
| 4th Dec 2025 (Thu) | 1,206.00 | 1,218.00 | 1,200.00 | 1,204.00 | 117,694 |
| 3rd Dec 2025 (Wed) | 1,220.00 | 1,236.00 | 1,198.00 | 1,204.00 | 1,166,479 |
| 2nd Dec 2025 (Tue) | 1,220.00 | 1,234.00 | 1,216.00 | 1,234.00 | 191,116 |
| 1st Dec 2025 (Mon) | 1,222.00 | 1,230.00 | 1,214.00 | 1,222.00 | 377,388 |
| 28th Nov 2025 (Fri) | 1,196.00 | 1,226.00 | 1,192.00 | 1,224.00 | 314,754 |
| 27th Nov 2025 (Thu) | 1,198.00 | 1,202.00 | 1,186.00 | 1,194.00 | 205,509 |
| 26th Nov 2025 (Wed) | 1,196.00 | 1,202.00 | 1,182.00 | 1,192.00 | 195,578 |
| 25th Nov 2025 (Tue) | 1,200.00 | 1,200.00 | 1,166.00 | 1,192.00 | 312,375 |
| 24th Nov 2025 (Mon) | 1,152.00 | 1,194.00 | 1,152.00 | 1,180.00 | 314,087 |
| 21st Nov 2025 (Fri) | 1,132.00 | 1,170.00 | 1,132.00 | 1,166.00 | 329,866 |
| 20th Nov 2025 (Thu) | 1,150.00 | 1,152.00 | 1,136.00 | 1,146.00 | 700,989 |
| 19th Nov 2025 (Wed) | 1,110.00 | 1,148.00 | 1,110.00 | 1,138.00 | 844,036 |
| 18th Nov 2025 (Tue) | 1,128.00 | 1,152.00 | 1,118.00 | 1,130.00 | 1,507,987 |
| 17th Nov 2025 (Mon) | 1,138.00 | 1,148.00 | 1,128.00 | 1,130.00 | 751,042 |
| 14th Nov 2025 (Fri) | 1,134.00 | 1,152.00 | 1,126.00 | 1,144.00 | 569,629 |
| 13th Nov 2025 (Thu) | 1,182.00 | 1,188.00 | 1,142.00 | 1,148.00 | 525,726 |
| 12th Nov 2025 (Wed) | 1,206.00 | 1,206.00 | 1,180.00 | 1,186.00 | 352,347 |
| 11th Nov 2025 (Tue) | 1,206.00 | 1,206.00 | 1,178.00 | 1,204.00 | 376,030 |
| 10th Nov 2025 (Mon) | 1,222.00 | 1,222.00 | 1,204.00 | 1,206.00 | 233,089 |