| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 1,165.00 | 1,204.00 | 1,165.00 | 1,175.00 | 250,912 |
| 9th Apr 2026 (Thu) | 1,178.00 | 1,181.00 | 1,160.00 | 1,170.00 | 309,042 |
| 8th Apr 2026 (Wed) | 1,135.00 | 1,212.00 | 1,135.00 | 1,188.00 | 508,386 |
| 7th Apr 2026 (Tue) | 1,136.00 | 1,142.00 | 1,118.00 | 1,122.00 | 268,868 |
| 6th Apr 2026 (Mon) | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,116.00 | 1,142.00 | 1,110.00 | 1,132.00 | 282,706 |
| 1st Apr 2026 (Wed) | 1,130.00 | 1,144.00 | 1,118.00 | 1,132.00 | 165,569 |
| 31st Mar 2026 (Tue) | 1,100.00 | 1,136.00 | 1,100.00 | 1,118.00 | 447,742 |
| 30th Mar 2026 (Mon) | 1,100.00 | 1,122.00 | 1,062.00 | 1,114.00 | 467,053 |
| 27th Mar 2026 (Fri) | 1,154.00 | 1,154.00 | 1,132.00 | 1,132.00 | 197,997 |
| 26th Mar 2026 (Thu) | 1,150.00 | 1,160.00 | 1,146.00 | 1,152.00 | 209,558 |
| 25th Mar 2026 (Wed) | 1,170.00 | 1,178.00 | 1,154.00 | 1,156.00 | 166,434 |
| 24th Mar 2026 (Tue) | 1,156.00 | 1,170.00 | 1,140.00 | 1,150.00 | 548,469 |
| 23rd Mar 2026 (Mon) | 1,170.00 | 1,172.00 | 1,114.00 | 1,136.00 | 1,586,918 |
| 20th Mar 2026 (Fri) | 1,182.00 | 1,198.00 | 1,156.00 | 1,156.00 | 4,591,956 |
| 19th Mar 2026 (Thu) | 1,250.00 | 1,250.00 | 1,182.00 | 1,182.00 | 247,818 |
| 18th Mar 2026 (Wed) | 1,248.00 | 1,264.00 | 1,230.00 | 1,230.00 | 274,990 |
| 17th Mar 2026 (Tue) | 1,274.00 | 1,274.00 | 1,234.00 | 1,242.00 | 167,290 |
| 16th Mar 2026 (Mon) | 1,260.00 | 1,262.00 | 1,234.00 | 1,244.00 | 200,153 |
| 13th Mar 2026 (Fri) | 1,262.00 | 1,262.00 | 1,240.00 | 1,250.00 | 164,540 |
| 12th Mar 2026 (Thu) | 1,290.00 | 1,290.00 | 1,256.00 | 1,262.00 | 132,875 |
| 11th Mar 2026 (Wed) | 1,250.00 | 1,276.00 | 1,248.00 | 1,264.00 | 166,438 |
| 10th Mar 2026 (Tue) | 1,278.00 | 1,288.00 | 1,268.00 | 1,268.00 | 134,392 |
| 9th Mar 2026 (Mon) | 1,290.00 | 1,290.00 | 1,246.00 | 1,250.00 | 243,927 |
| 6th Mar 2026 (Fri) | 1,292.00 | 1,294.00 | 1,264.00 | 1,280.00 | 197,126 |
| 5th Mar 2026 (Thu) | 1,294.00 | 1,312.00 | 1,278.00 | 1,278.00 | 274,502 |
| 4th Mar 2026 (Wed) | 1,274.00 | 1,306.00 | 1,272.00 | 1,294.00 | 237,563 |
| 3rd Mar 2026 (Tue) | 1,296.00 | 1,308.00 | 1,264.00 | 1,280.00 | 420,678 |
| 2nd Mar 2026 (Mon) | 1,304.00 | 1,334.00 | 1,290.00 | 1,310.00 | 222,281 |
| 27th Feb 2026 (Fri) | 1,326.00 | 1,332.00 | 1,296.00 | 1,328.00 | 624,744 |
| 26th Feb 2026 (Thu) | 1,370.00 | 1,372.00 | 1,276.00 | 1,314.00 | 700,033 |
| 25th Feb 2026 (Wed) | 1,394.00 | 1,394.00 | 1,360.00 | 1,370.00 | 326,524 |
| 24th Feb 2026 (Tue) | 1,400.00 | 1,400.00 | 1,378.00 | 1,390.00 | 251,757 |
| 23rd Feb 2026 (Mon) | 1,378.00 | 1,404.00 | 1,378.00 | 1,386.00 | 120,445 |
| 20th Feb 2026 (Fri) | 1,380.00 | 1,412.00 | 1,380.00 | 1,398.00 | 421,978 |
| 19th Feb 2026 (Thu) | 1,382.00 | 1,422.00 | 1,382.00 | 1,400.00 | 331,349 |
| 18th Feb 2026 (Wed) | 1,420.00 | 1,428.00 | 1,400.00 | 1,416.00 | 179,919 |
| 17th Feb 2026 (Tue) | 1,400.00 | 1,410.00 | 1,386.00 | 1,406.00 | 197,450 |
| 16th Feb 2026 (Mon) | 1,400.00 | 1,406.00 | 1,384.00 | 1,384.00 | 82,389 |
| 13th Feb 2026 (Fri) | 1,418.00 | 1,418.00 | 1,390.00 | 1,396.00 | 173,603 |
| 12th Feb 2026 (Thu) | 1,398.00 | 1,420.00 | 1,388.00 | 1,400.00 | 251,189 |