| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 1,244.00 | 1,248.00 | 1,232.00 | 1,236.00 | 496,856 |
| 27th May 2025 (Tue) | 1,256.00 | 1,256.00 | 1,228.00 | 1,236.00 | 113,446 |
| 26th May 2025 (Mon) | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0 |
| 23rd May 2025 (Fri) | 1,298.00 | 1,298.00 | 1,214.00 | 1,234.00 | 111,370 |
| 22nd May 2025 (Thu) | 1,230.00 | 1,252.00 | 1,226.00 | 1,246.00 | 669,253 |
| 21st May 2025 (Wed) | 1,216.00 | 1,250.00 | 1,216.00 | 1,244.00 | 118,191 |
| 20th May 2025 (Tue) | 1,256.00 | 1,260.00 | 1,246.00 | 1,254.00 | 115,858 |
| 19th May 2025 (Mon) | 1,248.00 | 1,256.00 | 1,234.00 | 1,254.00 | 177,107 |
| 16th May 2025 (Fri) | 1,230.00 | 1,256.00 | 1,230.00 | 1,248.00 | 333,315 |
| 15th May 2025 (Thu) | 1,264.00 | 1,264.00 | 1,234.00 | 1,238.00 | 155,854 |
| 14th May 2025 (Wed) | 1,258.00 | 1,264.00 | 1,238.00 | 1,264.00 | 271,795 |
| 13th May 2025 (Tue) | 1,290.00 | 1,300.00 | 1,250.00 | 1,260.00 | 453,058 |
| 12th May 2025 (Mon) | 1,342.00 | 1,342.00 | 1,286.00 | 1,288.00 | 510,220 |
| 9th May 2025 (Fri) | 1,270.00 | 1,306.00 | 1,270.00 | 1,300.00 | 597,331 |
| 8th May 2025 (Thu) | 1,280.00 | 1,306.00 | 1,280.00 | 1,284.00 | 493,173 |
| 7th May 2025 (Wed) | 1,282.00 | 1,292.00 | 1,258.00 | 1,284.00 | 1,005,223 |
| 6th May 2025 (Tue) | 1,286.00 | 1,300.00 | 1,260.00 | 1,284.00 | 570,149 |
| 5th May 2025 (Mon) | 1,272.36 | 1,272.36 | 1,272.36 | 1,272.36 | 0 |
| 2nd May 2025 (Fri) | 1,226.00 | 1,298.00 | 1,216.00 | 1,298.00 | 551,190 |
| 1st May 2025 (Thu) | 1,080.00 | 1,242.00 | 1,080.00 | 1,224.00 | 1,154,839 |
| 30th Apr 2025 (Wed) | 1,100.00 | 1,100.00 | 1,052.00 | 1,076.00 | 391,876 |
| 29th Apr 2025 (Tue) | 1,030.00 | 1,058.00 | 1,030.00 | 1,052.00 | 558,114 |
| 28th Apr 2025 (Mon) | 1,012.00 | 1,046.00 | 1,012.00 | 1,034.00 | 386,143 |
| 25th Apr 2025 (Fri) | 1,024.00 | 1,034.00 | 1,014.00 | 1,014.00 | 315,430 |
| 24th Apr 2025 (Thu) | 1,010.00 | 1,038.00 | 1,006.00 | 1,016.00 | 254,218 |
| 23rd Apr 2025 (Wed) | 1,008.00 | 1,030.00 | 1,000.00 | 1,006.00 | 393,648 |
| 22nd Apr 2025 (Tue) | 1,010.00 | 1,010.00 | 973.00 | 994.00 | 210,168 |
| 21st Apr 2025 (Mon) | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0 |
| 18th Apr 2025 (Fri) | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0 |
| 17th Apr 2025 (Thu) | 999.00 | 1,012.00 | 993.00 | 1,012.00 | 125,011 |
| 16th Apr 2025 (Wed) | 984.00 | 1,032.00 | 984.00 | 1,002.00 | 208,522 |
| 15th Apr 2025 (Tue) | 990.00 | 1,024.00 | 985.00 | 1,022.00 | 381,243 |
| 14th Apr 2025 (Mon) | 998.00 | 998.00 | 965.00 | 986.00 | 162,143 |
| 11th Apr 2025 (Fri) | 975.00 | 975.00 | 940.00 | 959.00 | 123,117 |
| 10th Apr 2025 (Thu) | 967.00 | 1,014.00 | 943.00 | 964.00 | 566,409 |
| 9th Apr 2025 (Wed) | 942.00 | 960.00 | 929.00 | 936.00 | 296,642 |
| 8th Apr 2025 (Tue) | 936.00 | 970.00 | 933.00 | 969.00 | 345,993 |
| 7th Apr 2025 (Mon) | 922.00 | 964.00 | 885.00 | 922.00 | 257,156 |
| 4th Apr 2025 (Fri) | 984.00 | 999.00 | 941.00 | 951.00 | 292,014 |
| 3rd Apr 2025 (Thu) | 1,000.00 | 1,020.00 | 985.00 | 993.00 | 231,984 |
| 2nd Apr 2025 (Wed) | 1,016.00 | 1,024.00 | 994.00 | 1,016.00 | 173,829 |
| 1st Apr 2025 (Tue) | 994.00 | 1,030.00 | 994.00 | 1,014.00 | 134,280 |
| 31st Mar 2025 (Mon) | 983.00 | 1,014.00 | 970.00 | 1,004.00 | 329,266 |