| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,006.00 | 1,016.00 | 987.00 | 1,012.00 | 93,338 |
| 27th Mar 2025 (Thu) | 1,000.00 | 1,010.00 | 994.00 | 1,010.00 | 153,740 |
| 26th Mar 2025 (Wed) | 1,008.00 | 1,024.00 | 1,002.00 | 1,006.00 | 151,640 |
| 25th Mar 2025 (Tue) | 1,000.00 | 1,022.00 | 1,000.00 | 1,000.00 | 167,678 |
| 24th Mar 2025 (Mon) | 1,030.00 | 1,048.00 | 1,004.00 | 1,008.00 | 253,795 |
| 21st Mar 2025 (Fri) | 1,010.00 | 1,058.00 | 997.00 | 1,042.00 | 545,345 |
| 20th Mar 2025 (Thu) | 1,028.00 | 1,050.00 | 1,014.00 | 1,020.00 | 518,266 |
| 19th Mar 2025 (Wed) | 1,050.00 | 1,054.00 | 1,028.00 | 1,028.00 | 211,214 |
| 18th Mar 2025 (Tue) | 1,050.00 | 1,072.00 | 1,046.00 | 1,056.00 | 221,363 |
| 17th Mar 2025 (Mon) | 1,020.00 | 1,104.00 | 1,004.00 | 1,058.00 | 395,194 |
| 14th Mar 2025 (Fri) | 999.00 | 999.00 | 960.00 | 974.00 | 233,788 |
| 13th Mar 2025 (Thu) | 960.00 | 990.00 | 957.00 | 968.00 | 250,628 |
| 12th Mar 2025 (Wed) | 1,020.00 | 1,020.00 | 959.00 | 991.00 | 746,197 |
| 11th Mar 2025 (Tue) | 970.00 | 1,014.00 | 970.00 | 992.00 | 180,082 |
| 10th Mar 2025 (Mon) | 1,046.00 | 1,050.00 | 986.00 | 989.00 | 228,641 |
| 7th Mar 2025 (Fri) | 1,056.00 | 1,058.00 | 1,030.00 | 1,048.00 | 193,347 |
| 6th Mar 2025 (Thu) | 1,044.00 | 1,074.00 | 1,038.00 | 1,062.00 | 432,064 |
| 5th Mar 2025 (Wed) | 1,010.00 | 1,076.00 | 1,010.00 | 1,034.00 | 293,802 |
| 4th Mar 2025 (Tue) | 1,012.00 | 1,036.00 | 994.00 | 1,024.00 | 255,280 |
| 3rd Mar 2025 (Mon) | 1,024.00 | 1,032.00 | 997.00 | 1,020.00 | 177,864 |
| 28th Feb 2025 (Fri) | 1,028.00 | 1,034.00 | 996.00 | 1,020.00 | 599,337 |
| 27th Feb 2025 (Thu) | 1,060.00 | 1,064.00 | 1,022.00 | 1,038.00 | 250,215 |
| 26th Feb 2025 (Wed) | 1,080.00 | 1,090.00 | 1,036.00 | 1,058.00 | 660,814 |
| 25th Feb 2025 (Tue) | 1,036.00 | 1,058.00 | 1,030.00 | 1,030.00 | 581,868 |
| 24th Feb 2025 (Mon) | 1,032.00 | 1,050.00 | 1,032.00 | 1,044.00 | 113,605 |
| 21st Feb 2025 (Fri) | 1,036.00 | 1,060.00 | 1,036.00 | 1,040.00 | 117,980 |
| 20th Feb 2025 (Thu) | 1,088.00 | 1,088.00 | 1,024.00 | 1,030.00 | 160,945 |
| 19th Feb 2025 (Wed) | 1,052.00 | 1,094.00 | 1,052.00 | 1,082.00 | 163,191 |
| 18th Feb 2025 (Tue) | 1,082.00 | 1,094.00 | 1,068.00 | 1,090.00 | 143,931 |
| 17th Feb 2025 (Mon) | 1,060.00 | 1,078.00 | 1,058.00 | 1,072.00 | 205,657 |
| 14th Feb 2025 (Fri) | 1,072.00 | 1,078.00 | 1,054.00 | 1,060.00 | 124,832 |
| 13th Feb 2025 (Thu) | 1,066.00 | 1,074.00 | 1,042.00 | 1,068.00 | 169,410 |
| 12th Feb 2025 (Wed) | 1,016.00 | 1,054.00 | 1,012.00 | 1,052.00 | 361,655 |
| 11th Feb 2025 (Tue) | 1,000.00 | 1,018.00 | 988.00 | 1,018.00 | 272,615 |
| 10th Feb 2025 (Mon) | 986.00 | 1,012.00 | 972.00 | 1,008.00 | 507,237 |
| 7th Feb 2025 (Fri) | 1,000.00 | 1,008.00 | 983.00 | 986.00 | 221,412 |
| 6th Feb 2025 (Thu) | 940.00 | 1,004.00 | 940.00 | 1,000.00 | 416,366 |
| 5th Feb 2025 (Wed) | 970.00 | 976.00 | 949.00 | 950.00 | 223,141 |
| 4th Feb 2025 (Tue) | 958.00 | 974.00 | 957.00 | 965.00 | 95,321 |
| 3rd Feb 2025 (Mon) | 1,000.00 | 1,000.00 | 957.00 | 968.00 | 102,629 |
| 31st Jan 2025 (Fri) | 986.00 | 1,002.00 | 972.00 | 980.00 | 175,459 |