| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1,210.00 | 1,258.00 | 1,210.00 | 1,232.00 | 124,017 |
| 1st Jul 2025 (Tue) | 1,248.00 | 1,262.00 | 1,242.00 | 1,244.00 | 136,256 |
| 30th Jun 2025 (Mon) | 1,260.00 | 1,262.00 | 1,226.00 | 1,250.00 | 727,065 |
| 27th Jun 2025 (Fri) | 1,232.00 | 1,276.00 | 1,232.00 | 1,254.00 | 214,026 |
| 26th Jun 2025 (Thu) | 1,294.00 | 1,294.00 | 1,262.00 | 1,272.00 | 124,355 |
| 25th Jun 2025 (Wed) | 1,220.00 | 1,272.00 | 1,220.00 | 1,262.00 | 124,837 |
| 24th Jun 2025 (Tue) | 1,264.00 | 1,278.00 | 1,252.00 | 1,260.00 | 155,204 |
| 23rd Jun 2025 (Mon) | 1,234.00 | 1,260.00 | 1,234.00 | 1,250.00 | 127,308 |
| 20th Jun 2025 (Fri) | 1,260.00 | 1,270.00 | 1,248.00 | 1,262.00 | 95,305 |
| 19th Jun 2025 (Thu) | 1,272.00 | 1,272.00 | 1,242.00 | 1,244.00 | 510,851 |
| 18th Jun 2025 (Wed) | 1,226.00 | 1,276.00 | 1,226.00 | 1,272.00 | 174,610 |
| 17th Jun 2025 (Tue) | 1,298.00 | 1,298.00 | 1,250.00 | 1,258.00 | 468,135 |
| 16th Jun 2025 (Mon) | 1,232.00 | 1,272.00 | 1,232.00 | 1,260.00 | 56,011 |
| 13th Jun 2025 (Fri) | 1,270.00 | 1,278.00 | 1,248.00 | 1,260.00 | 109,745 |
| 12th Jun 2025 (Thu) | 1,282.00 | 1,286.00 | 1,262.00 | 1,274.00 | 85,655 |
| 11th Jun 2025 (Wed) | 1,280.00 | 1,298.00 | 1,280.00 | 1,286.00 | 316,941 |
| 10th Jun 2025 (Tue) | 1,250.00 | 1,290.00 | 1,228.00 | 1,282.00 | 200,399 |
| 9th Jun 2025 (Mon) | 1,288.00 | 1,302.00 | 1,280.00 | 1,290.00 | 92,783 |
| 6th Jun 2025 (Fri) | 1,282.00 | 1,312.00 | 1,282.00 | 1,292.00 | 61,767 |
| 5th Jun 2025 (Thu) | 1,276.00 | 1,310.00 | 1,276.00 | 1,288.00 | 116,170 |
| 4th Jun 2025 (Wed) | 1,260.00 | 1,284.00 | 1,254.00 | 1,276.00 | 130,137 |
| 3rd Jun 2025 (Tue) | 1,278.00 | 1,278.00 | 1,246.00 | 1,252.00 | 108,032 |
| 2nd Jun 2025 (Mon) | 1,226.00 | 1,258.00 | 1,226.00 | 1,256.00 | 213,531 |
| 30th May 2025 (Fri) | 1,256.00 | 1,264.00 | 1,240.00 | 1,240.00 | 107,265 |
| 29th May 2025 (Thu) | 1,236.00 | 1,264.00 | 1,236.00 | 1,260.00 | 101,425 |
| 28th May 2025 (Wed) | 1,244.00 | 1,248.00 | 1,232.00 | 1,236.00 | 496,856 |
| 27th May 2025 (Tue) | 1,256.00 | 1,256.00 | 1,228.00 | 1,236.00 | 113,446 |
| 26th May 2025 (Mon) | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0 |
| 23rd May 2025 (Fri) | 1,298.00 | 1,298.00 | 1,214.00 | 1,234.00 | 111,370 |
| 22nd May 2025 (Thu) | 1,230.00 | 1,252.00 | 1,226.00 | 1,246.00 | 669,253 |
| 21st May 2025 (Wed) | 1,216.00 | 1,250.00 | 1,216.00 | 1,244.00 | 118,191 |
| 20th May 2025 (Tue) | 1,256.00 | 1,260.00 | 1,246.00 | 1,254.00 | 115,858 |
| 19th May 2025 (Mon) | 1,248.00 | 1,256.00 | 1,234.00 | 1,254.00 | 177,107 |
| 16th May 2025 (Fri) | 1,230.00 | 1,256.00 | 1,230.00 | 1,248.00 | 333,315 |
| 15th May 2025 (Thu) | 1,264.00 | 1,264.00 | 1,234.00 | 1,238.00 | 155,854 |
| 14th May 2025 (Wed) | 1,258.00 | 1,264.00 | 1,238.00 | 1,264.00 | 271,795 |
| 13th May 2025 (Tue) | 1,290.00 | 1,300.00 | 1,250.00 | 1,260.00 | 453,058 |
| 12th May 2025 (Mon) | 1,342.00 | 1,342.00 | 1,286.00 | 1,288.00 | 510,220 |
| 9th May 2025 (Fri) | 1,270.00 | 1,306.00 | 1,270.00 | 1,300.00 | 597,331 |
| 8th May 2025 (Thu) | 1,280.00 | 1,306.00 | 1,280.00 | 1,284.00 | 493,173 |
| 7th May 2025 (Wed) | 1,282.00 | 1,292.00 | 1,258.00 | 1,284.00 | 1,005,223 |
| 6th May 2025 (Tue) | 1,286.00 | 1,300.00 | 1,260.00 | 1,284.00 | 570,149 |
| 5th May 2025 (Mon) | 1,272.36 | 1,272.36 | 1,272.36 | 1,272.36 | 0 |