| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,210.00 | 1,230.00 | 1,198.00 | 1,216.00 | 182,515 |
| 11th Dec 2025 (Thu) | 1,250.00 | 1,250.00 | 1,204.00 | 1,212.00 | 242,079 |
| 10th Dec 2025 (Wed) | 1,216.00 | 1,238.00 | 1,216.00 | 1,222.00 | 643,564 |
| 9th Dec 2025 (Tue) | 1,202.00 | 1,236.00 | 1,202.00 | 1,224.00 | 206,430 |
| 8th Dec 2025 (Mon) | 1,200.00 | 1,220.00 | 1,200.00 | 1,202.00 | 1,203,445 |
| 5th Dec 2025 (Fri) | 1,200.00 | 1,224.00 | 1,196.00 | 1,214.00 | 196,471 |
| 4th Dec 2025 (Thu) | 1,206.00 | 1,218.00 | 1,200.00 | 1,204.00 | 117,694 |
| 3rd Dec 2025 (Wed) | 1,220.00 | 1,236.00 | 1,198.00 | 1,204.00 | 1,166,479 |
| 2nd Dec 2025 (Tue) | 1,220.00 | 1,234.00 | 1,216.00 | 1,234.00 | 191,116 |
| 1st Dec 2025 (Mon) | 1,222.00 | 1,230.00 | 1,214.00 | 1,222.00 | 377,388 |
| 28th Nov 2025 (Fri) | 1,196.00 | 1,226.00 | 1,192.00 | 1,224.00 | 314,754 |
| 27th Nov 2025 (Thu) | 1,198.00 | 1,202.00 | 1,186.00 | 1,194.00 | 205,509 |
| 26th Nov 2025 (Wed) | 1,196.00 | 1,202.00 | 1,182.00 | 1,192.00 | 195,578 |
| 25th Nov 2025 (Tue) | 1,200.00 | 1,200.00 | 1,166.00 | 1,192.00 | 312,375 |
| 24th Nov 2025 (Mon) | 1,152.00 | 1,194.00 | 1,152.00 | 1,180.00 | 314,087 |
| 21st Nov 2025 (Fri) | 1,132.00 | 1,170.00 | 1,132.00 | 1,166.00 | 329,866 |
| 20th Nov 2025 (Thu) | 1,150.00 | 1,152.00 | 1,136.00 | 1,146.00 | 700,989 |
| 19th Nov 2025 (Wed) | 1,110.00 | 1,148.00 | 1,110.00 | 1,138.00 | 844,036 |
| 18th Nov 2025 (Tue) | 1,128.00 | 1,152.00 | 1,118.00 | 1,130.00 | 1,507,987 |
| 17th Nov 2025 (Mon) | 1,138.00 | 1,148.00 | 1,128.00 | 1,130.00 | 751,042 |
| 14th Nov 2025 (Fri) | 1,134.00 | 1,152.00 | 1,126.00 | 1,144.00 | 569,629 |
| 13th Nov 2025 (Thu) | 1,182.00 | 1,188.00 | 1,142.00 | 1,148.00 | 525,726 |
| 12th Nov 2025 (Wed) | 1,206.00 | 1,206.00 | 1,180.00 | 1,186.00 | 352,347 |
| 11th Nov 2025 (Tue) | 1,206.00 | 1,206.00 | 1,178.00 | 1,204.00 | 376,030 |
| 10th Nov 2025 (Mon) | 1,222.00 | 1,222.00 | 1,204.00 | 1,206.00 | 233,089 |
| 7th Nov 2025 (Fri) | 1,256.00 | 1,256.00 | 1,198.00 | 1,208.00 | 292,192 |
| 6th Nov 2025 (Thu) | 1,222.00 | 1,226.00 | 1,196.00 | 1,200.00 | 568,407 |
| 5th Nov 2025 (Wed) | 1,230.00 | 1,252.00 | 1,228.00 | 1,230.00 | 408,974 |
| 4th Nov 2025 (Tue) | 1,278.00 | 1,278.00 | 1,234.00 | 1,240.00 | 319,306 |
| 3rd Nov 2025 (Mon) | 1,246.00 | 1,272.00 | 1,232.00 | 1,272.00 | 971,119 |
| 31st Oct 2025 (Fri) | 1,278.00 | 1,282.00 | 1,242.00 | 1,242.00 | 439,850 |
| 30th Oct 2025 (Thu) | 1,272.00 | 1,290.00 | 1,272.00 | 1,272.00 | 409,108 |
| 29th Oct 2025 (Wed) | 1,286.00 | 1,296.00 | 1,272.00 | 1,272.00 | 384,660 |
| 28th Oct 2025 (Tue) | 1,312.00 | 1,328.00 | 1,286.00 | 1,286.00 | 684,413 |
| 27th Oct 2025 (Mon) | 1,376.00 | 1,376.00 | 1,318.00 | 1,326.00 | 901,016 |
| 24th Oct 2025 (Fri) | 1,410.00 | 1,432.00 | 1,338.00 | 1,382.00 | 1,127,615 |
| 23rd Oct 2025 (Thu) | 1,426.00 | 1,430.00 | 1,406.00 | 1,424.00 | 547,595 |
| 22nd Oct 2025 (Wed) | 1,414.00 | 1,430.00 | 1,394.00 | 1,414.00 | 235,412 |
| 21st Oct 2025 (Tue) | 1,424.00 | 1,448.00 | 1,400.00 | 1,420.00 | 311,510 |
| 20th Oct 2025 (Mon) | 1,362.00 | 1,400.00 | 1,362.00 | 1,396.00 | 482,457 |
| 17th Oct 2025 (Fri) | 1,360.00 | 1,364.00 | 1,332.00 | 1,364.00 | 307,452 |
| 16th Oct 2025 (Thu) | 1,408.00 | 1,408.00 | 1,360.00 | 1,360.00 | 226,237 |
| 15th Oct 2025 (Wed) | 1,594.00 | 1,648.00 | 1,390.00 | 1,390.00 | 1,659,597 |
| 14th Oct 2025 (Tue) | 1,368.00 | 1,400.00 | 1,356.00 | 1,400.00 | 229,155 |