| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 1,258.00 | 1,264.00 | 1,212.00 | 1,228.00 | 1,272,866 |
| 17th Sep 2025 (Wed) | 1,256.00 | 1,270.00 | 1,248.00 | 1,258.00 | 111,290 |
| 16th Sep 2025 (Tue) | 1,236.00 | 1,264.00 | 1,230.00 | 1,256.00 | 164,221 |
| 15th Sep 2025 (Mon) | 1,248.00 | 1,248.00 | 1,216.00 | 1,224.00 | 506,376 |
| 12th Sep 2025 (Fri) | 1,228.00 | 1,240.00 | 1,214.00 | 1,220.00 | 226,748 |
| 11th Sep 2025 (Thu) | 1,210.00 | 1,228.00 | 1,200.00 | 1,228.00 | 415,132 |
| 10th Sep 2025 (Wed) | 1,210.00 | 1,224.00 | 1,196.00 | 1,210.00 | 532,862 |
| 9th Sep 2025 (Tue) | 1,252.00 | 1,252.00 | 1,208.00 | 1,218.00 | 198,193 |
| 8th Sep 2025 (Mon) | 1,172.00 | 1,248.00 | 1,172.00 | 1,248.00 | 143,042 |
| 5th Sep 2025 (Fri) | 1,170.00 | 1,226.00 | 1,170.00 | 1,226.00 | 620,795 |
| 4th Sep 2025 (Thu) | 1,226.00 | 1,226.00 | 1,190.00 | 1,216.00 | 112,834 |
| 3rd Sep 2025 (Wed) | 1,198.00 | 1,224.00 | 1,196.00 | 1,206.00 | 138,510 |
| 2nd Sep 2025 (Tue) | 1,200.00 | 1,208.00 | 1,188.00 | 1,194.00 | 140,244 |
| 1st Sep 2025 (Mon) | 1,230.00 | 1,242.00 | 1,206.00 | 1,206.00 | 113,849 |
| 29th Aug 2025 (Fri) | 1,270.00 | 1,274.00 | 1,228.00 | 1,228.00 | 270,356 |
| 28th Aug 2025 (Thu) | 1,300.00 | 1,300.00 | 1,268.00 | 1,270.00 | 99,288 |
| 27th Aug 2025 (Wed) | 1,248.00 | 1,290.00 | 1,248.00 | 1,286.00 | 102,157 |
| 26th Aug 2025 (Tue) | 1,288.00 | 1,288.00 | 1,256.00 | 1,260.00 | 356,327 |
| 25th Aug 2025 (Mon) | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,214.00 | 1,296.00 | 1,214.00 | 1,292.00 | 95,252 |
| 21st Aug 2025 (Thu) | 1,266.00 | 1,268.00 | 1,252.00 | 1,268.00 | 303,501 |
| 20th Aug 2025 (Wed) | 1,238.00 | 1,272.00 | 1,224.00 | 1,260.00 | 85,551 |
| 19th Aug 2025 (Tue) | 1,230.00 | 1,240.00 | 1,224.00 | 1,240.00 | 55,264 |
| 18th Aug 2025 (Mon) | 1,240.00 | 1,246.00 | 1,216.00 | 1,228.00 | 59,810 |
| 15th Aug 2025 (Fri) | 1,244.00 | 1,252.00 | 1,232.00 | 1,236.00 | 56,082 |
| 14th Aug 2025 (Thu) | 1,244.00 | 1,244.00 | 1,226.00 | 1,244.00 | 42,282 |
| 13th Aug 2025 (Wed) | 1,242.00 | 1,260.00 | 1,224.00 | 1,234.00 | 60,644 |
| 12th Aug 2025 (Tue) | 1,220.00 | 1,246.00 | 1,218.00 | 1,246.00 | 44,351 |
| 11th Aug 2025 (Mon) | 1,210.00 | 1,240.00 | 1,210.00 | 1,224.00 | 109,918 |
| 8th Aug 2025 (Fri) | 1,176.00 | 1,222.00 | 1,176.00 | 1,214.00 | 46,559 |
| 7th Aug 2025 (Thu) | 1,218.00 | 1,226.00 | 1,206.00 | 1,220.00 | 54,204 |
| 6th Aug 2025 (Wed) | 1,250.00 | 1,250.00 | 1,198.00 | 1,208.00 | 63,326 |
| 5th Aug 2025 (Tue) | 1,244.00 | 1,244.00 | 1,204.00 | 1,206.00 | 56,528 |
| 4th Aug 2025 (Mon) | 1,176.00 | 1,208.00 | 1,176.00 | 1,204.00 | 69,624 |
| 1st Aug 2025 (Fri) | 1,260.00 | 1,260.00 | 1,188.00 | 1,204.00 | 143,894 |
| 31st Jul 2025 (Thu) | 1,224.00 | 1,248.00 | 1,220.00 | 1,228.00 | 244,441 |
| 30th Jul 2025 (Wed) | 1,244.00 | 1,244.00 | 1,208.00 | 1,224.00 | 259,310 |
| 29th Jul 2025 (Tue) | 1,220.00 | 1,256.00 | 1,218.00 | 1,244.00 | 109,086 |
| 28th Jul 2025 (Mon) | 1,246.00 | 1,266.00 | 1,220.00 | 1,222.00 | 213,722 |
| 25th Jul 2025 (Fri) | 1,256.00 | 1,264.00 | 1,242.00 | 1,260.00 | 660,699 |
| 24th Jul 2025 (Thu) | 1,164.00 | 1,278.00 | 1,164.00 | 1,252.00 | 777,254 |
| 23rd Jul 2025 (Wed) | 1,208.00 | 1,226.00 | 1,192.00 | 1,192.00 | 366,215 |
| 22nd Jul 2025 (Tue) | 1,246.00 | 1,246.00 | 1,188.00 | 1,198.00 | 140,719 |
| 21st Jul 2025 (Mon) | 1,196.00 | 1,220.00 | 1,196.00 | 1,206.00 | 229,067 |