Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 120.00p SI Trade
 15:48:22 - 11-Jul-25
Sell* 254 119.50p Automatic Execution
 15:48:22 - 11-Jul-25
Sell* 2,089 119.6242p Ordinary
 15:47:17 - 11-Jul-25
Sell* 685 119.625p Ordinary
 15:29:47 - 11-Jul-25
Sell* 836 119.6242p Ordinary
 15:25:26 - 11-Jul-25
Sell* 2,504 119.625p Ordinary
 15:23:39 - 11-Jul-25
Buy* 50 120.00p SI Trade
 14:59:04 - 11-Jul-25
Buy* 1,118 120.00p SI Trade
 14:59:04 - 11-Jul-25
Buy* 1 120.00p SI Trade
 14:59:04 - 11-Jul-25
Sell* 2,507 119.6242p Ordinary
 14:57:51 - 11-Jul-25
Sell* 8,359 119.625p Ordinary
 14:43:47 - 11-Jul-25
Sell* 6,687 119.6242p Ordinary
 13:52:31 - 11-Jul-25
Sell* 4,179 119.625p Ordinary
 13:44:20 - 11-Jul-25
Sell* 16,540 119.6242p Ordinary
 13:41:25 - 11-Jul-25
Sell* 2,000 119.625p Ordinary
 13:00:38 - 11-Jul-25
Sell* 8,372 119.5355p Ordinary
 12:38:06 - 11-Jul-25
Sell* 36,950 119.6682p Ordinary
 12:14:56 - 11-Jul-25
Sell* 1,253 119.625p Ordinary
 12:11:30 - 11-Jul-25
Sell* 4,179 119.625p Ordinary
 12:07:24 - 11-Jul-25
Sell* 2,500 119.625p Ordinary
 12:01:08 - 11-Jul-25
Sell* 835 119.625p Ordinary
 12:00:07 - 11-Jul-25
Sell* 2,000 119.63p Ordinary
 11:55:19 - 11-Jul-25
Sell* 1,190 119.63p Ordinary
 11:44:42 - 11-Jul-25
Buy* 15,000 119.94p Ordinary
 11:29:18 - 11-Jul-25
Sell* 57 119.63p Ordinary
 11:28:03 - 11-Jul-25
Unknown* 57 119.63p OTC Trade
 11:28:03 - 11-Jul-25
Buy* 1 120.00p SI Trade
 11:28:03 - 11-Jul-25
Sell* 4,000 119.63p Ordinary
 11:19:01 - 11-Jul-25
Sell* 5,400 119.63p Ordinary
 11:12:31 - 11-Jul-25
Sell* 832 119.63p Ordinary
 10:56:22 - 11-Jul-25
Sell* 2,000 119.259p Ordinary
 10:45:54 - 11-Jul-25
Buy* 10,189 119.55p Ordinary
 10:10:59 - 11-Jul-25
Unknown* 10,189 119.55p OTC Trade
 10:10:59 - 11-Jul-25
Sell* 1,521 119.50p Automatic Execution
 10:10:59 - 11-Jul-25
Sell* 374 119.50p Automatic Execution
 10:10:59 - 11-Jul-25
Buy* 1 120.00p SI Trade
 10:10:32 - 11-Jul-25
Buy* 24 120.00p SI Trade
 10:10:32 - 11-Jul-25
Buy* 5 120.00p SI Trade
 10:10:32 - 11-Jul-25
Sell* 21 119.50p SI Trade
 10:10:32 - 11-Jul-25
Buy* 2 120.00p SI Trade
 10:10:32 - 11-Jul-25
Sell* 2 119.50p SI Trade
 10:10:32 - 11-Jul-25
Sell* 1,259 119.6685p Ordinary
 09:59:15 - 11-Jul-25
Sell* 750 119.63p Ordinary
 09:35:12 - 11-Jul-25
Sell* 33,402 119.668p Ordinary
 09:11:47 - 11-Jul-25
Sell* 25,068 119.55p Ordinary
 09:02:36 - 11-Jul-25
Sell* 591 119.668p Ordinary
 09:01:35 - 11-Jul-25
Buy* 40 120.00p SI Trade
 08:09:22 - 11-Jul-25
Buy* 1 120.00p SI Trade
 08:09:22 - 11-Jul-25
Sell* 835 119.675p Ordinary
 08:00:26 - 11-Jul-25
Unknown* 44 119.50p Uncrossing Trade
 16:35:19 - 10-Jul-25
Sell* 9 119.00p Automatic Execution
 16:29:42 - 10-Jul-25
Sell* 8,375 119.3988p Ordinary
 16:28:38 - 10-Jul-25
Buy* 3 120.00p SI Trade
 16:13:55 - 10-Jul-25
Buy* 166 120.00p SI Trade
 16:13:55 - 10-Jul-25
Buy* 2 120.00p SI Trade
 16:13:55 - 10-Jul-25
Buy* 17 120.00p SI Trade
 16:13:55 - 10-Jul-25
Buy* 4 120.00p SI Trade
 16:13:55 - 10-Jul-25
Buy* 13 120.00p SI Trade
 16:13:55 - 10-Jul-25
Buy* 5 120.00p SI Trade
 16:13:55 - 10-Jul-25
Buy* 1,062 120.00p SI Trade
 16:13:55 - 10-Jul-25
Buy* 3 120.00p SI Trade
 16:13:55 - 10-Jul-25
Buy* 100 120.00p SI Trade
 16:13:55 - 10-Jul-25
Sell* 253 119.00p Automatic Execution
 16:13:55 - 10-Jul-25
Sell* 1,675 119.40p Ordinary
 16:01:30 - 10-Jul-25
Sell* 1,749 119.449p Ordinary
 15:41:47 - 10-Jul-25
Sell* 5,000 119.3005p Ordinary
 15:36:52 - 10-Jul-25
Sell* 4,621 119.301p Ordinary
 15:33:53 - 10-Jul-25
Buy* 30 120.00p SI Trade
 15:31:36 - 10-Jul-25
Buy* 1 120.00p SI Trade
 15:31:36 - 10-Jul-25
Buy* 1 120.00p SI Trade
 15:31:36 - 10-Jul-25
Sell* 33 119.00p SI Trade
 15:31:36 - 10-Jul-25
Buy* 12 120.00p SI Trade
 15:31:36 - 10-Jul-25
Unknown* 0 120.00p SI Trade
 15:31:36 - 10-Jul-25
Sell* 13 119.00p SI Trade
 15:31:36 - 10-Jul-25
Sell* 2 119.00p SI Trade
 15:31:36 - 10-Jul-25
Buy* 2 120.00p SI Trade
 15:31:36 - 10-Jul-25
Buy* 26 120.00p SI Trade
 15:31:36 - 10-Jul-25
Buy* 1 120.00p SI Trade
 15:31:36 - 10-Jul-25
Sell* 5,000 119.45p Ordinary
 14:34:41 - 10-Jul-25
Sell* 7,240 119.45p Ordinary
 14:20:38 - 10-Jul-25
Sell* 4,185 119.45p Ordinary
 14:11:45 - 10-Jul-25
Unknown* 1,500,000 119.30p Ordinary
 13:56:16 - 10-Jul-25
Sell* 1,670 119.45p Ordinary
 13:47:26 - 10-Jul-25
Sell* 1,000 119.45p Ordinary
 13:41:43 - 10-Jul-25
Sell* 7,387 119.45p Ordinary
 13:08:30 - 10-Jul-25
Sell* 76 119.45p Ordinary
 12:56:42 - 10-Jul-25
Sell* 241 119.30p Ordinary
 12:42:02 - 10-Jul-25
Sell* 414 119.30p Ordinary
 12:30:07 - 10-Jul-25
Sell* 1,250 119.30p Ordinary
 12:10:28 - 10-Jul-25
Sell* 5,735 119.30p Ordinary
 12:09:18 - 10-Jul-25
Sell* 14,092 119.30p Ordinary
 12:08:30 - 10-Jul-25
Sell* 2,925 119.30p Ordinary
 11:58:20 - 10-Jul-25
Sell* 6,682 119.30p Ordinary
 11:45:58 - 10-Jul-25
Sell* 2,511 119.30p Ordinary
 11:27:05 - 10-Jul-25
Sell* 1,000 119.30p Ordinary
 11:24:27 - 10-Jul-25
Sell* 4,191 119.30p Ordinary
 11:11:49 - 10-Jul-25
Sell* 2,378 119.30p Ordinary
 11:11:01 - 10-Jul-25
Sell* 187 119.30p Ordinary
 11:11:01 - 10-Jul-25
Sell* 104 119.30p Ordinary
 11:11:00 - 10-Jul-25
Sell* 9,215 119.30p Ordinary
 10:47:56 - 10-Jul-25
Sell* 4,000 119.30p Ordinary
 10:47:16 - 10-Jul-25
Sell* 835 119.30p Ordinary
 10:24:42 - 10-Jul-25
Sell* 6,000 119.07p Ordinary
 10:20:40 - 10-Jul-25
Sell* 20,117 119.30p Ordinary
 10:17:56 - 10-Jul-25
Sell* 5,000 119.30p Ordinary
 10:05:06 - 10-Jul-25
Sell* 16,759 119.30p Ordinary
 10:04:31 - 10-Jul-25
Sell* 2,521 119.30p Ordinary
 09:36:18 - 10-Jul-25
Sell* 1,676 119.30p Ordinary
 09:34:05 - 10-Jul-25
Sell* 1,700 119.30p Ordinary
 09:32:22 - 10-Jul-25
Sell* 12,005 119.30p Ordinary
 09:31:07 - 10-Jul-25
Sell* 2,674 119.30p Ordinary
 09:21:58 - 10-Jul-25
Sell* 838 119.30p Ordinary
 09:20:20 - 10-Jul-25
Sell* 11,711 119.07p Ordinary
 09:17:10 - 10-Jul-25
Sell* 398 119.30p Ordinary
 09:15:40 - 10-Jul-25
Sell* 846 119.30p Ordinary
 09:12:26 - 10-Jul-25
Sell* 10,858 119.30p Ordinary
 09:00:14 - 10-Jul-25
Sell* 1,600 119.30p Ordinary
 08:54:29 - 10-Jul-25
Sell* 1,047 119.30p Ordinary
 08:46:58 - 10-Jul-25
Sell* 7,533 119.30p Ordinary
 08:41:41 - 10-Jul-25
Sell* 18,717 119.05p Ordinary
 08:22:09 - 10-Jul-25
Sell* 4,191 119.30p Ordinary
 08:12:38 - 10-Jul-25
Sell* 4,191 119.30p Ordinary
 08:00:44 - 10-Jul-25
Sell* 415 119.32p Ordinary
 08:00:17 - 10-Jul-25
Buy* 2,834 120.00p Suspected BUY Trade
 08:00:14 - 10-Jul-25
Unknown* 85 119.50p Uncrossing Trade
 16:35:27 - 09-Jul-25
Sell* 11 119.00p Automatic Execution
 16:29:41 - 09-Jul-25
Sell* 12,000 119.32p Ordinary
 16:03:29 - 09-Jul-25
Buy* 1 120.00p SI Trade
 16:01:35 - 09-Jul-25
Sell* 1 119.00p SI Trade
 16:01:35 - 09-Jul-25
Unknown* 0 120.00p SI Trade
 16:01:35 - 09-Jul-25
Sell* 834 119.33p Ordinary
 15:56:46 - 09-Jul-25
Unknown* 83,781 119.35p Ordinary
 15:55:34 - 09-Jul-25
Sell* 976 119.35p Ordinary
 15:41:14 - 09-Jul-25
Sell* 835 119.35p Ordinary
 15:39:04 - 09-Jul-25
Sell* 16,744 119.375p Ordinary
 15:11:01 - 09-Jul-25
Buy* 9 120.00p SI Trade
 15:05:24 - 09-Jul-25
Sell* 376 119.00p Automatic Execution
 15:05:24 - 09-Jul-25
Buy* 74 120.00p SI Trade
 15:00:43 - 09-Jul-25
Sell* 8 119.00p SI Trade
 15:00:43 - 09-Jul-25
Buy* 1 120.00p SI Trade
 15:00:43 - 09-Jul-25
Sell* 5 119.00p SI Trade
 15:00:43 - 09-Jul-25
Buy* 1 120.00p SI Trade
 15:00:43 - 09-Jul-25
Buy* 56 120.00p SI Trade
 15:00:43 - 09-Jul-25
Buy* 2 120.00p SI Trade
 15:00:43 - 09-Jul-25
Buy* 6 120.00p SI Trade
 15:00:43 - 09-Jul-25
Unknown* 0 120.00p SI Trade
 15:00:43 - 09-Jul-25
Buy* 1 120.00p SI Trade
 15:00:43 - 09-Jul-25
Unknown* 0 120.00p SI Trade
 15:00:43 - 09-Jul-25
Buy* 12 120.00p SI Trade
 15:00:43 - 09-Jul-25
Buy* 171 120.00p SI Trade
 15:00:43 - 09-Jul-25
Buy* 7 120.00p SI Trade
 15:00:43 - 09-Jul-25
Buy* 1 120.00p SI Trade
 15:00:43 - 09-Jul-25
Unknown* 0 120.00p SI Trade
 15:00:43 - 09-Jul-25
Unknown* 0 120.00p SI Trade
 15:00:43 - 09-Jul-25
Buy* 2 120.00p SI Trade
 15:00:43 - 09-Jul-25
Buy* 1 120.00p SI Trade
 15:00:43 - 09-Jul-25
Buy* 5 120.00p SI Trade
 15:00:43 - 09-Jul-25
Buy* 1 120.00p SI Trade
 15:00:43 - 09-Jul-25
Buy* 1 120.00p SI Trade
 15:00:43 - 09-Jul-25
Buy* 3 120.00p SI Trade
 15:00:43 - 09-Jul-25
Unknown* 0 119.00p SI Trade
 15:00:43 - 09-Jul-25
Sell* 10,000 119.38p Ordinary
 14:22:17 - 09-Jul-25
Sell* 3,500 119.38p Ordinary
 14:15:35 - 09-Jul-25
Sell* 1,253 119.389p Ordinary
 13:24:29 - 09-Jul-25
Unknown* 4,000 119.50p Automatic Execution
 13:14:42 - 09-Jul-25
Sell* 2,500 119.39p Ordinary
 12:31:51 - 09-Jul-25
Sell* 2,093 119.399p Ordinary
 12:04:45 - 09-Jul-25
Sell* 10,000 119.40p Ordinary
 11:29:18 - 09-Jul-25
Sell* 1,150 119.40p Ordinary
 11:21:39 - 09-Jul-25
Sell* 1,107 119.40p Ordinary
 11:12:58 - 09-Jul-25
Sell* 1,463 119.40p Ordinary
 10:51:44 - 09-Jul-25
Sell* 1,672 119.40p Ordinary
 10:47:19 - 09-Jul-25
Sell* 28,471 119.40p Ordinary
 10:35:43 - 09-Jul-25
Sell* 16,750 119.40p Ordinary
 10:33:59 - 09-Jul-25
Sell* 25,982 119.30p Ordinary
 10:29:48 - 09-Jul-25
Sell* 44,006 119.30p Ordinary
 10:18:34 - 09-Jul-25
Unknown* 125,733 119.30p Ordinary
 10:13:45 - 09-Jul-25
Sell* 39,815 119.30p Ordinary
 10:00:49 - 09-Jul-25
Sell* 16,764 119.30p Ordinary
 09:59:20 - 09-Jul-25
Sell* 288 119.30p Ordinary
 09:54:53 - 09-Jul-25
Sell* 1,000 119.30p Ordinary
 09:50:18 - 09-Jul-25
Sell* 8,000 119.30p Ordinary
 09:45:43 - 09-Jul-25
Sell* 8,100 119.30p Ordinary
 09:38:12 - 09-Jul-25
Sell* 3,347 119.30p Ordinary
 09:32:17 - 09-Jul-25
Sell* 2,509 119.30p Ordinary
 09:29:44 - 09-Jul-25
Sell* 6,500 119.30p Ordinary
 09:28:12 - 09-Jul-25
Sell* 40 119.30p Ordinary
 09:15:17 - 09-Jul-25
Sell* 5,000 119.30p Ordinary
 09:05:40 - 09-Jul-25
Sell* 2,124 119.30p Ordinary
 08:44:33 - 09-Jul-25
Sell* 20,000 119.30p Ordinary
 08:32:29 - 09-Jul-25
Sell* 8,000 119.30p Ordinary
 08:21:28 - 09-Jul-25
Sell* 4,180 119.3206p Ordinary
 08:12:32 - 09-Jul-25
Sell* 234 119.49p Ordinary
 08:02:17 - 09-Jul-25
Sell* 8,378 119.30p Ordinary
 08:00:23 - 09-Jul-25
Sell* 34,000 119.05p Ordinary
 08:00:20 - 09-Jul-25
Sell* 3,769 119.30p Ordinary
 08:00:20 - 09-Jul-25
Sell* 164 119.30p Ordinary
 08:00:20 - 09-Jul-25
Sell* 4,187 119.30p Ordinary
 08:00:20 - 09-Jul-25
Sell* 371 119.00p Uncrossing Trade
 16:35:28 - 08-Jul-25
Sell* 11 119.00p Automatic Execution
 16:29:55 - 08-Jul-25
FTSE 100 Latest
Value8,933.63
Change-42.03