Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 629 118.00p Uncrossing Trade
 16:35:13 - 09-Jan-26
Sell* 23 118.00p Automatic Execution
 16:29:25 - 09-Jan-26
Sell* 9 118.00p Automatic Execution
 16:29:15 - 09-Jan-26
Sell* 35 118.00p Automatic Execution
 16:27:45 - 09-Jan-26
Sell* 23 118.00p Automatic Execution
 16:26:05 - 09-Jan-26
Sell* 29 118.00p Automatic Execution
 16:24:25 - 09-Jan-26
Sell* 32 118.00p Automatic Execution
 16:22:45 - 09-Jan-26
Sell* 844 118.17p Ordinary
 16:17:15 - 09-Jan-26
Buy* 30 118.50p Automatic Execution
 16:11:28 - 09-Jan-26
Sell* 10 118.00p Automatic Execution
 16:10:35 - 09-Jan-26
Buy* 203 118.50p SI Trade
 16:10:27 - 09-Jan-26
Buy* 3 118.50p SI Trade
 16:10:27 - 09-Jan-26
Buy* 216 118.50p SI Trade
 16:10:27 - 09-Jan-26
Buy* 3 118.50p SI Trade
 16:10:27 - 09-Jan-26
Buy* 3 118.50p SI Trade
 16:10:27 - 09-Jan-26
Unknown* 0 118.50p SI Trade
 16:10:27 - 09-Jan-26
Sell* 383 118.00p Automatic Execution
 16:10:24 - 09-Jan-26
Sell* 2 118.00p SI Trade
 16:10:23 - 09-Jan-26
Buy* 1 118.50p SI Trade
 16:10:23 - 09-Jan-26
Unknown* 0 118.50p SI Trade
 16:10:23 - 09-Jan-26
Sell* 35 118.00p Automatic Execution
 16:10:23 - 09-Jan-26
Buy* 3,072 118.50p Automatic Execution
 16:10:23 - 09-Jan-26
Buy* 207 118.50p SI Trade
 16:10:23 - 09-Jan-26
Sell* 16,921 118.1605p Ordinary
 15:26:51 - 09-Jan-26
Sell* 84 118.07p Ordinary
 15:25:13 - 09-Jan-26
Sell* 8,808 118.0702p Ordinary
 15:18:55 - 09-Jan-26
Sell* 12,683 118.1601p Ordinary
 15:16:56 - 09-Jan-26
Sell* 4,228 118.1598p Ordinary
 14:54:00 - 09-Jan-26
Sell* 5,077 118.1605p Ordinary
 14:47:49 - 09-Jan-26
Sell* 500 118.1613p Ordinary
 14:40:42 - 09-Jan-26
Sell* 17,654 118.07p Ordinary
 14:14:55 - 09-Jan-26
Sell* 2,535 118.162p Ordinary
 14:12:34 - 09-Jan-26
Sell* 5,056 118.07p Ordinary
 14:00:27 - 09-Jan-26
Sell* 350 118.1628p Ordinary
 12:55:07 - 09-Jan-26
Sell* 4,231 118.1635p Ordinary
 12:36:54 - 09-Jan-26
Sell* 17,000 118.1635p Ordinary
 12:18:08 - 09-Jan-26
Sell* 1,950 118.1643p Ordinary
 12:15:50 - 09-Jan-26
Sell* 10,500 118.069p Ordinary
 12:14:41 - 09-Jan-26
Sell* 2,000 118.165p Ordinary
 11:55:52 - 09-Jan-26
Buy* 3 118.50p SI Trade
 11:51:50 - 09-Jan-26
Buy* 42 118.50p SI Trade
 11:51:50 - 09-Jan-26
Unknown* 0 118.50p SI Trade
 11:51:50 - 09-Jan-26
Buy* 101 118.50p SI Trade
 11:51:50 - 09-Jan-26
Buy* 20 118.50p SI Trade
 11:51:50 - 09-Jan-26
Buy* 5 118.50p SI Trade
 11:51:50 - 09-Jan-26
Buy* 17 118.50p SI Trade
 11:51:50 - 09-Jan-26
Buy* 4 118.50p SI Trade
 11:51:50 - 09-Jan-26
Sell* 1,180 118.1653p Ordinary
 11:42:26 - 09-Jan-26
Sell* 11,803 118.1678p Ordinary
 11:30:33 - 09-Jan-26
Sell* 757 118.17p Ordinary
 11:28:53 - 09-Jan-26
Sell* 1,692 118.00p Automatic Execution
 11:16:08 - 09-Jan-26
Sell* 11,078 118.332p Ordinary
 11:13:58 - 09-Jan-26
Sell* 23,660 118.332p Ordinary
 10:47:24 - 09-Jan-26
Sell* 1,476 118.332p Ordinary
 10:47:20 - 09-Jan-26
Sell* 10,000 118.332p Ordinary
 10:33:50 - 09-Jan-26
Sell* 12,500 118.332p Ordinary
 10:29:57 - 09-Jan-26
Sell* 3,000 118.3337p Ordinary
 10:24:06 - 09-Jan-26
Sell* 400 118.336p Ordinary
 10:10:07 - 09-Jan-26
Sell* 2,107 118.335p Ordinary
 09:42:29 - 09-Jan-26
Sell* 1,170 118.335p Ordinary
 09:34:03 - 09-Jan-26
Sell* 1,400 118.335p Ordinary
 09:00:58 - 09-Jan-26
Sell* 7,513 118.335p Ordinary
 08:06:49 - 09-Jan-26
Sell* 4,225 118.34p Ordinary
 08:00:09 - 09-Jan-26
Sell* 27,881 118.34p Ordinary
 08:00:09 - 09-Jan-26
Sell* 1,688 118.34p Ordinary
 08:00:08 - 09-Jan-26
Sell* 1,686 118.34p Ordinary
 08:00:08 - 09-Jan-26
Sell* 2,256 118.00p Uncrossing Trade
 16:35:19 - 08-Jan-26
Buy* 84 119.00p SI Trade
 16:29:00 - 08-Jan-26
Sell* 1,691 118.333p Ordinary
 16:25:24 - 08-Jan-26
Sell* 5,000 118.317p Ordinary
 16:21:12 - 08-Jan-26
Sell* 207 118.317p Ordinary
 16:15:22 - 08-Jan-26
Sell* 33,759 118.317p Ordinary
 16:14:13 - 08-Jan-26
Sell* 2,532 118.317p Ordinary
 16:04:14 - 08-Jan-26
Buy* 2 119.00p SI Trade
 15:43:16 - 08-Jan-26
Unknown* 0 119.00p SI Trade
 15:43:16 - 08-Jan-26
Sell* 5,893 118.3176p Ordinary
 15:24:28 - 08-Jan-26
Sell* 4,222 118.319p Ordinary
 15:16:42 - 08-Jan-26
Sell* 4,222 118.322p Ordinary
 15:07:47 - 08-Jan-26
Sell* 5,067 118.3206p Ordinary
 15:03:02 - 08-Jan-26
Sell* 4,000 118.322p Ordinary
 14:52:10 - 08-Jan-26
Buy* 9 119.00p SI Trade
 14:48:18 - 08-Jan-26
Unknown* 25,000 118.50p Automatic Execution
 14:48:18 - 08-Jan-26
Sell* 5,000 118.3231p Ordinary
 14:46:40 - 08-Jan-26
Buy* 1 119.00p SI Trade
 14:35:53 - 08-Jan-26
Buy* 4 119.00p SI Trade
 14:35:53 - 08-Jan-26
Buy* 2 119.00p SI Trade
 14:35:53 - 08-Jan-26
Buy* 62 119.00p SI Trade
 14:35:53 - 08-Jan-26
Buy* 42 119.00p SI Trade
 14:35:53 - 08-Jan-26
Sell* 990 118.00p Automatic Execution
 14:35:53 - 08-Jan-26
Sell* 1,267 118.3245p Ordinary
 14:21:11 - 08-Jan-26
Sell* 8,451 118.3287p Ordinary
 14:13:58 - 08-Jan-26
Sell* 250 118.33p Ordinary
 13:44:45 - 08-Jan-26
Sell* 27,500 118.33p Ordinary
 13:44:41 - 08-Jan-26
Sell* 2,400 118.33p Ordinary
 13:27:14 - 08-Jan-26
Sell* 6,450 118.3307p Ordinary
 12:50:16 - 08-Jan-26
Sell* 40,000 118.332p Ordinary
 12:07:55 - 08-Jan-26
Sell* 2,500 118.332p Ordinary
 12:07:33 - 08-Jan-26
Sell* 40,000 118.332p Ordinary
 12:05:54 - 08-Jan-26
Buy* 5 119.00p SI Trade
 11:33:30 - 08-Jan-26
Unknown* 28,500 118.50p Automatic Execution
 11:33:22 - 08-Jan-26
Sell* 42,252 118.332p Ordinary
 11:32:41 - 08-Jan-26
Buy* 1 119.00p SI Trade
 11:16:48 - 08-Jan-26
Buy* 3 119.00p SI Trade
 11:16:48 - 08-Jan-26
Buy* 5 119.00p SI Trade
 11:16:48 - 08-Jan-26
Buy* 10 119.00p SI Trade
 11:16:48 - 08-Jan-26
Sell* 7 118.00p SI Trade
 11:16:48 - 08-Jan-26
Buy* 7 119.00p SI Trade
 11:16:48 - 08-Jan-26
Sell* 2,535 118.3307p Ordinary
 11:05:59 - 08-Jan-26
Sell* 900 118.332p Ordinary
 10:57:33 - 08-Jan-26
Sell* 2,500 118.3307p Ordinary
 10:45:14 - 08-Jan-26
Sell* 807 118.332p Ordinary
 10:42:26 - 08-Jan-26
Sell* 1,686 118.332p Ordinary
 10:38:58 - 08-Jan-26
Sell* 5,000 118.332p Ordinary
 10:38:15 - 08-Jan-26
Sell* 29,700 118.2323p Ordinary
 10:35:20 - 08-Jan-26
Sell* 8,500 118.3337p Ordinary
 10:17:15 - 08-Jan-26
Sell* 1,101 118.305p Negotiated Trade
 10:04:18 - 08-Jan-26
Sell* 4,878 118.335p Ordinary
 09:28:12 - 08-Jan-26
Sell* 2,584 118.305p Negotiated Trade
 09:14:54 - 08-Jan-26
Buy* 11 119.00p SI Trade
 16:29:00 - 07-Jan-26
Buy* 17 119.00p SI Trade
 16:29:00 - 07-Jan-26
Unknown* 0 119.00p SI Trade
 16:29:00 - 07-Jan-26
Buy* 168 119.00p SI Trade
 16:29:00 - 07-Jan-26
Buy* 166 119.00p SI Trade
 16:29:00 - 07-Jan-26
Sell* 9,500 118.3297p Ordinary
 16:16:27 - 07-Jan-26
Sell* 10,000 118.138p Ordinary
 16:10:45 - 07-Jan-26
Sell* 9,000 118.333p Ordinary
 15:51:47 - 07-Jan-26
Sell* 6,334 118.331p Ordinary
 15:09:51 - 07-Jan-26
Sell* 15,206 118.331p Ordinary
 15:09:43 - 07-Jan-26
Sell* 4,217 118.331p Ordinary
 15:08:34 - 07-Jan-26
Sell* 350 118.331p Ordinary
 14:32:39 - 07-Jan-26
Sell* 1,900 118.333p Ordinary
 14:26:37 - 07-Jan-26
Sell* 42,500 118.331p Ordinary
 14:12:36 - 07-Jan-26
Sell* 3,729 118.331p Ordinary
 14:08:05 - 07-Jan-26
Sell* 5,998 118.333p Ordinary
 13:58:09 - 07-Jan-26
Sell* 15,041 118.331p Ordinary
 13:48:53 - 07-Jan-26
Sell* 4,222 118.331p Ordinary
 13:30:33 - 07-Jan-26
Sell* 20,000 118.3312p Ordinary
 13:24:51 - 07-Jan-26
Sell* 20,000 118.3335p Ordinary
 13:24:32 - 07-Jan-26
Unknown* 0 118.00p SI Trade
 13:14:30 - 07-Jan-26
Sell* 1,877 118.00p Automatic Execution
 13:14:30 - 07-Jan-26
Sell* 7,000 118.3325p Ordinary
 13:13:12 - 07-Jan-26
Sell* 22,805 118.3325p Ordinary
 13:03:31 - 07-Jan-26
Sell* 21,115 118.3325p Ordinary
 12:52:58 - 07-Jan-26
Sell* 23,100 118.3325p Ordinary
 11:52:18 - 07-Jan-26
Unknown* 0 118.00p SI Trade
 11:48:00 - 07-Jan-26
Buy* 1 119.00p SI Trade
 11:48:00 - 07-Jan-26
Buy* 20 119.00p SI Trade
 11:48:00 - 07-Jan-26
Unknown* 0 119.00p SI Trade
 11:48:00 - 07-Jan-26
Sell* 1,686 118.3325p Ordinary
 11:38:54 - 07-Jan-26
Sell* 22,594 118.3325p Ordinary
 11:15:05 - 07-Jan-26
Sell* 146 118.138p Ordinary
 11:10:08 - 07-Jan-26
Sell* 3,500 118.3325p Ordinary
 11:09:10 - 07-Jan-26
Sell* 3,400 118.138p Ordinary
 10:54:08 - 07-Jan-26
Sell* 500 118.3325p Ordinary
 10:39:39 - 07-Jan-26
Sell* 838 118.3325p Ordinary
 10:09:18 - 07-Jan-26
Sell* 15,210 118.3325p Ordinary
 09:52:47 - 07-Jan-26
Sell* 39 118.3325p Ordinary
 09:50:23 - 07-Jan-26
Buy* 1 119.00p SI Trade
 09:38:08 - 07-Jan-26
Unknown* 0 119.00p SI Trade
 09:38:08 - 07-Jan-26
Buy* 10 119.00p SI Trade
 09:38:08 - 07-Jan-26
Buy* 2 119.00p SI Trade
 09:38:08 - 07-Jan-26
Buy* 5 119.00p SI Trade
 09:38:08 - 07-Jan-26
Unknown* 0 119.00p SI Trade
 09:38:08 - 07-Jan-26
Sell* 4,225 118.3337p Ordinary
 09:38:06 - 07-Jan-26
Sell* 42,229 118.335p Ordinary
 09:09:25 - 07-Jan-26
Sell* 1,685 118.335p Ordinary
 08:55:56 - 07-Jan-26
Sell* 1,685 118.335p Ordinary
 08:38:11 - 07-Jan-26
Sell* 845 118.34p Ordinary
 08:12:42 - 07-Jan-26
Sell* 2,702 118.00p Uncrossing Trade
 16:35:21 - 06-Jan-26
Unknown* 14 118.50p Automatic Execution
 16:29:23 - 06-Jan-26
Unknown* 14 118.50p Automatic Execution
 16:27:56 - 06-Jan-26
Unknown* 15 118.50p Automatic Execution
 16:26:27 - 06-Jan-26
Unknown* 30 118.50p Automatic Execution
 16:22:53 - 06-Jan-26
Sell* 33,798 118.31p Ordinary
 16:19:31 - 06-Jan-26
Sell* 4,161 118.1385p Ordinary
 16:11:58 - 06-Jan-26
Sell* 2,000 118.31p Ordinary
 16:11:27 - 06-Jan-26
Sell* 342 118.139p Ordinary
 15:58:30 - 06-Jan-26
Sell* 841 118.31p Ordinary
 15:58:30 - 06-Jan-26
Sell* 445 118.00p Automatic Execution
 15:54:50 - 06-Jan-26
Unknown* 25,000 118.50p Automatic Execution
 15:54:46 - 06-Jan-26
Sell* 3,000 118.31p Ordinary
 15:52:58 - 06-Jan-26
Sell* 29,000 118.3116p Ordinary
 15:39:40 - 06-Jan-26
Sell* 5,071 118.3116p Ordinary
 15:38:15 - 06-Jan-26
Unknown* 250,000 118.00p Ordinary
 15:30:06 - 06-Jan-26
Sell* 2,550 118.138p Ordinary
 15:22:51 - 06-Jan-26
Sell* 21,119 118.313p Ordinary
 15:11:25 - 06-Jan-26
Sell* 9,248 118.138p Ordinary
 15:01:50 - 06-Jan-26
Sell* 8,475 118.138p Ordinary
 15:00:27 - 06-Jan-26
Sell* 3,308 118.185p Ordinary
 14:52:07 - 06-Jan-26
Sell* 1,931 118.313p Ordinary
 14:50:49 - 06-Jan-26
Sell* 1,173 118.3136p Ordinary
 14:37:57 - 06-Jan-26
Sell* 1,267 118.315p Ordinary
 14:09:43 - 06-Jan-26
Sell* 2,549 118.185p Ordinary
 14:07:59 - 06-Jan-26
Sell* 840 118.3161p Ordinary
 14:02:32 - 06-Jan-26
Sell* 44 118.00p SI Trade
 13:44:23 - 06-Jan-26
Buy* 61 119.00p SI Trade
 13:44:23 - 06-Jan-26
Unknown* 0 119.00p SI Trade
 13:44:23 - 06-Jan-26
Sell* 7 118.00p SI Trade
 13:44:23 - 06-Jan-26
Buy* 8 119.00p SI Trade
 13:44:23 - 06-Jan-26
Sell* 55 118.00p SI Trade
 13:44:23 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91