Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 118.00p Suspected BUY Trade
16:35:22 - 29-Oct-25
Buy* 32,054 117.52171p Suspected BUY Trade
16:28:42 - 29-Oct-25
Sell* 3,000 117.45p Ordinary
16:23:44 - 29-Oct-25
Sell* 4,461 117.279p Ordinary
16:21:01 - 29-Oct-25
Sell* 1,242 117.465p Negotiated Trade
16:15:55 - 29-Oct-25
Sell* 1,103 117.4489p Ordinary
16:14:12 - 29-Oct-25
Sell* 12,350 117.45p Ordinary
15:56:50 - 29-Oct-25
Buy* 1 118.00p SI Trade
15:56:19 - 29-Oct-25
Buy* 1 118.00p SI Trade
15:56:19 - 29-Oct-25
Sell* 862 117.00p SI Trade
15:56:19 - 29-Oct-25
Sell* 1,484 117.8778p Ordinary
15:28:36 - 29-Oct-25
Sell* 17,000 117.2937p Ordinary
15:25:35 - 29-Oct-25
Sell* 1,000 117.88p Ordinary
15:23:27 - 29-Oct-25
Sell* 7,000 117.88p Ordinary
15:23:06 - 29-Oct-25
Sell* 8,000 117.8802p Ordinary
15:13:15 - 29-Oct-25
Sell* 8,923 117.279p Ordinary
15:06:22 - 29-Oct-25
Unknown* 10,000 118.50p OTC Trade
15:06:20 - 29-Oct-25
Sell* 4,264 117.279p Ordinary
14:44:26 - 29-Oct-25
Unknown* 100,000 117.8824p Ordinary
14:35:17 - 29-Oct-25
Sell* 845 117.8824p Ordinary
14:32:48 - 29-Oct-25
Buy* 1 119.00p SI Trade
14:31:50 - 29-Oct-25
Buy* 4 118.00p Automatic Execution
13:59:11 - 29-Oct-25
Buy* 4 118.00p Automatic Execution
13:59:05 - 29-Oct-25
Buy* 1 118.00p SI Trade
13:59:01 - 29-Oct-25
Buy* 1 119.00p SI Trade
13:59:01 - 29-Oct-25
Buy* 10 119.00p SI Trade
13:59:01 - 29-Oct-25
Buy* 15 119.00p SI Trade
13:59:01 - 29-Oct-25
Buy* 6 119.00p SI Trade
13:59:01 - 29-Oct-25
Buy* 66 119.00p SI Trade
13:59:01 - 29-Oct-25
Unknown* 28 118.00p Automatic Execution
13:59:01 - 29-Oct-25
Buy* 4,000 118.00p Automatic Execution
13:59:01 - 29-Oct-25
Buy* 1 118.00p SI Trade
13:59:01 - 29-Oct-25
Sell* 8,000 117.282p Negotiated Trade
13:58:38 - 29-Oct-25
Sell* 1,170 117.279p Negotiated Trade
13:43:41 - 29-Oct-25
Sell* 5,938 117.8802p Ordinary
13:35:55 - 29-Oct-25
Sell* 2,117 117.8824p Ordinary
13:35:19 - 29-Oct-25
Sell* 11,754 117.2777p Ordinary
13:26:32 - 29-Oct-25
Sell* 16,684 117.2787p Ordinary
12:44:05 - 29-Oct-25
Sell* 5,500 117.888p Ordinary
12:20:49 - 29-Oct-25
Sell* 400 117.888p Ordinary
12:12:44 - 29-Oct-25
Sell* 8,479 117.8858p Ordinary
11:57:47 - 29-Oct-25
Sell* 1,000 117.888p Ordinary
11:39:50 - 29-Oct-25
Sell* 3,388 117.888p Ordinary
11:32:13 - 29-Oct-25
Sell* 1,500 117.888p Ordinary
11:09:45 - 29-Oct-25
Sell* 2,035 117.888p Ordinary
11:06:52 - 29-Oct-25
Unknown* 0 117.00p SI Trade
11:04:41 - 29-Oct-25
Unknown* 0 119.00p SI Trade
11:04:41 - 29-Oct-25
Sell* 1 117.00p SI Trade
11:04:41 - 29-Oct-25
Buy* 11 119.00p SI Trade
11:04:41 - 29-Oct-25
Unknown* 0 117.00p SI Trade
11:04:41 - 29-Oct-25
Buy* 3 119.00p SI Trade
11:04:41 - 29-Oct-25
Sell* 14 117.00p SI Trade
11:04:41 - 29-Oct-25
Buy* 6 119.00p SI Trade
11:04:41 - 29-Oct-25
Unknown* 0 119.00p SI Trade
11:04:41 - 29-Oct-25
Sell* 6 117.00p SI Trade
11:04:41 - 29-Oct-25
Unknown* 0 119.00p SI Trade
11:04:41 - 29-Oct-25
Buy* 2 119.00p SI Trade
11:04:41 - 29-Oct-25
Sell* 153 117.00p Automatic Execution
11:04:41 - 29-Oct-25
Sell* 10,752 117.888p Ordinary
11:03:15 - 29-Oct-25
Sell* 2,000 117.888p Ordinary
10:49:22 - 29-Oct-25
Sell* 4,992 117.265p Negotiated Trade
10:40:49 - 29-Oct-25
Sell* 3,986 117.8858p Ordinary
10:37:51 - 29-Oct-25
Sell* 14,000 117.888p Ordinary
10:17:46 - 29-Oct-25
Sell* 4,500 117.262p Ordinary
10:11:42 - 29-Oct-25
Sell* 1,000 117.888p Ordinary
10:08:03 - 29-Oct-25
Sell* 844 117.888p Ordinary
10:05:15 - 29-Oct-25
Sell* 8,595 117.26p Ordinary
10:04:17 - 29-Oct-25
Sell* 2,000 117.888p Ordinary
09:55:58 - 29-Oct-25
Sell* 7,395 117.888p Ordinary
09:39:45 - 29-Oct-25
Sell* 1,000 117.888p Ordinary
09:24:22 - 29-Oct-25
Sell* 5,200 117.888p Ordinary
09:12:41 - 29-Oct-25
Unknown* 15,000 118.00p Ordinary
09:11:08 - 29-Oct-25
Sell* 8,643 117.888p Ordinary
09:10:16 - 29-Oct-25
Sell* 50,000 117.25255p Negotiated Trade
09:07:51 - 29-Oct-25
Sell* 470 117.888p Ordinary
08:43:39 - 29-Oct-25
Sell* 3,500 117.252p Negotiated Trade
08:41:26 - 29-Oct-25
Sell* 3,300 117.888p Ordinary
08:37:17 - 29-Oct-25
Sell* 8,000 117.90p Ordinary
08:33:36 - 29-Oct-25
Sell* 10,000 117.90p Ordinary
08:25:06 - 29-Oct-25
Sell* 8,530 117.24p Ordinary
08:22:59 - 29-Oct-25
Sell* 1,266 118.1546p Ordinary
16:25:34 - 28-Oct-25
Sell* 3,392 118.1546p Ordinary
16:17:06 - 28-Oct-25
Sell* 19,459 118.1583p Ordinary
16:14:18 - 28-Oct-25
Sell* 64 118.00p Automatic Execution
16:13:49 - 28-Oct-25
Sell* 18,500 118.16p Ordinary
15:50:22 - 28-Oct-25
Sell* 12 117.50p Automatic Execution
15:39:17 - 28-Oct-25
Sell* 4,902 118.16p Ordinary
15:33:54 - 28-Oct-25
Sell* 4,153 117.524p Negotiated Trade
15:09:50 - 28-Oct-25
Unknown* 0 117.50p SI Trade
15:02:43 - 28-Oct-25
Buy* 2 119.00p SI Trade
15:02:43 - 28-Oct-25
Sell* 1,687 118.1622p Ordinary
14:49:51 - 28-Oct-25
Sell* 12,475 117.5248p Ordinary
14:41:50 - 28-Oct-25
Sell* 3,400 117.524p Negotiated Trade
14:14:49 - 28-Oct-25
Buy* 1 119.00p SI Trade
13:59:24 - 28-Oct-25
Buy* 1 119.00p SI Trade
13:59:24 - 28-Oct-25
Buy* 1 119.00p SI Trade
13:59:24 - 28-Oct-25
Buy* 391 119.00p SI Trade
13:59:24 - 28-Oct-25
Sell* 12,694 118.16385p Ordinary
13:41:40 - 28-Oct-25
Sell* 10,997 118.1622p Ordinary
13:39:50 - 28-Oct-25
Sell* 3,377 118.16385p Ordinary
13:31:10 - 28-Oct-25
Sell* 8,462 118.1622p Ordinary
13:27:30 - 28-Oct-25
Sell* 885 118.16385p Ordinary
13:20:59 - 28-Oct-25
Sell* 3,500 117.5225p Ordinary
13:18:45 - 28-Oct-25
Buy* 2 119.00p SI Trade
12:57:49 - 28-Oct-25
Buy* 1,832 119.00p SI Trade
12:57:49 - 28-Oct-25
Buy* 3 119.00p SI Trade
12:57:49 - 28-Oct-25
Sell* 16,925 118.1662p Ordinary
11:35:12 - 28-Oct-25
Sell* 2,534 118.1645p Ordinary
11:06:00 - 28-Oct-25
Sell* 3,126 118.1662p Ordinary
11:03:13 - 28-Oct-25
Sell* 3,803 118.1685p Ordinary
10:59:42 - 28-Oct-25
Sell* 4,227 118.1668p Ordinary
10:55:32 - 28-Oct-25
Sell* 10,000 117.521p Negotiated Trade
10:52:54 - 28-Oct-25
Sell* 3 118.00p Automatic Execution
10:48:16 - 28-Oct-25
Sell* 80 118.00p Automatic Execution
10:48:16 - 28-Oct-25
Buy* 167 119.00p SI Trade
10:48:14 - 28-Oct-25
Buy* 25 119.00p SI Trade
10:48:14 - 28-Oct-25
Sell* 5,726 117.521p Negotiated Trade
10:44:49 - 28-Oct-25
Sell* 1,100 118.1685p Ordinary
10:36:58 - 28-Oct-25
Sell* 64 118.00p Automatic Execution
10:33:20 - 28-Oct-25
Buy* 10 119.00p SI Trade
10:33:19 - 28-Oct-25
Buy* 11 119.00p SI Trade
10:33:19 - 28-Oct-25
Buy* 16 119.00p SI Trade
10:33:19 - 28-Oct-25
Buy* 32 119.00p SI Trade
10:33:19 - 28-Oct-25
Sell* 22 117.50p SI Trade
10:33:19 - 28-Oct-25
Unknown* 0 119.00p SI Trade
10:33:19 - 28-Oct-25
Buy* 3 119.00p SI Trade
10:33:19 - 28-Oct-25
Sell* 100 117.50p SI Trade
10:33:19 - 28-Oct-25
Buy* 840 119.00p SI Trade
10:33:19 - 28-Oct-25
Sell* 163 117.50p Automatic Execution
10:33:19 - 28-Oct-25
Sell* 3,723 118.1668p Ordinary
10:29:11 - 28-Oct-25
Sell* 13,951 118.1685p Ordinary
10:05:51 - 28-Oct-25
Sell* 8,775 117.521p Negotiated Trade
09:55:52 - 28-Oct-25
Sell* 2,894 118.1668p Ordinary
09:49:22 - 28-Oct-25
Sell* 2,213 118.1685p Ordinary
09:38:13 - 28-Oct-25
Sell* 4,200 118.1685p Ordinary
09:23:16 - 28-Oct-25
Sell* 28,594 117.5158p Ordinary
09:20:24 - 28-Oct-25
Sell* 30,000 118.172p Ordinary
08:43:55 - 28-Oct-25
Sell* 2,145 118.1703p Ordinary
08:35:04 - 28-Oct-25
Sell* 619 118.172p Ordinary
08:33:58 - 28-Oct-25
Sell* 1,701 117.6282p Ordinary
08:32:42 - 28-Oct-25
Sell* 8,462 118.1734p Ordinary
08:23:39 - 28-Oct-25
Sell* 466 118.175p Ordinary
08:13:18 - 28-Oct-25
Buy* 12 118.50p Automatic Execution
16:15:16 - 27-Oct-25
Buy* 312 118.50p Automatic Execution
16:15:16 - 27-Oct-25
Sell* 3,900 117.50p Ordinary
16:03:11 - 27-Oct-25
Sell* 8,511 117.50p Ordinary
15:59:32 - 27-Oct-25
Sell* 3,686 117.864p Ordinary
15:56:24 - 27-Oct-25
Buy* 500 119.00p SI Trade
15:52:56 - 27-Oct-25
Sell* 34,629 117.50p Automatic Execution
15:45:50 - 27-Oct-25
Sell* 63,679 117.50p Automatic Execution
15:45:50 - 27-Oct-25
Buy* 1,213 117.50p Automatic Execution
15:45:50 - 27-Oct-25
Buy* 1,213 117.50p Automatic Execution
15:45:43 - 27-Oct-25
Buy* 1,213 117.50p Automatic Execution
15:45:41 - 27-Oct-25
Buy* 555 117.50p Automatic Execution
15:45:39 - 27-Oct-25
Buy* 1,213 117.50p Automatic Execution
15:45:39 - 27-Oct-25
Buy* 252 117.50p Automatic Execution
15:45:36 - 27-Oct-25
Buy* 739 117.50p Automatic Execution
15:45:36 - 27-Oct-25
Sell* 21,277 117.1304p Ordinary
15:40:57 - 27-Oct-25
Sell* 3,412 117.225p Ordinary
15:40:57 - 27-Oct-25
Buy* 202 117.50p SI Trade
15:40:56 - 27-Oct-25
Buy* 474 117.50p Automatic Execution
15:40:56 - 27-Oct-25
Sell* 168 117.50p Automatic Execution
15:40:56 - 27-Oct-25
Sell* 49,554 117.50p Automatic Execution
15:40:56 - 27-Oct-25
Buy* 1 118.00p SI Trade
15:35:28 - 27-Oct-25
Buy* 10 118.00p SI Trade
15:35:28 - 27-Oct-25
Buy* 1 118.00p SI Trade
15:35:28 - 27-Oct-25
Buy* 1 118.00p SI Trade
15:35:28 - 27-Oct-25
Sell* 43 117.50p SI Trade
15:35:28 - 27-Oct-25
Sell* 16 117.50p SI Trade
15:35:28 - 27-Oct-25
Buy* 2 118.00p SI Trade
15:35:28 - 27-Oct-25
Buy* 100 118.00p SI Trade
15:35:28 - 27-Oct-25
Sell* 19,000 117.69p Ordinary
15:23:57 - 27-Oct-25
Sell* 4,662 117.864p Ordinary
15:21:38 - 27-Oct-25
Sell* 33,805 117.69p Ordinary
15:06:59 - 27-Oct-25
Sell* 34,424 117.69p Ordinary
15:03:43 - 27-Oct-25
Buy* 11 118.50p Automatic Execution
14:55:40 - 27-Oct-25
Buy* 63 118.50p Automatic Execution
14:53:03 - 27-Oct-25
Sell* 5,080 117.8666p Ordinary
14:47:53 - 27-Oct-25
Buy* 2 119.00p SI Trade
14:47:39 - 27-Oct-25
Buy* 1 119.00p SI Trade
14:47:39 - 27-Oct-25
Sell* 68 117.50p Automatic Execution
14:47:39 - 27-Oct-25
Sell* 5,927 117.8905p Ordinary
14:45:04 - 27-Oct-25
Unknown* 53,869 117.69p Ordinary
14:30:34 - 27-Oct-25
Sell* 150 117.8905p Ordinary
14:25:11 - 27-Oct-25
Unknown* 150 117.8905p OTC Trade
14:25:11 - 27-Oct-25
Sell* 50 117.8905p Ordinary
14:24:26 - 27-Oct-25
Unknown* 50 117.8905p OTC Trade
14:24:26 - 27-Oct-25
Buy* 3 118.50p Automatic Execution
13:39:34 - 27-Oct-25
Sell* 1,011 117.69p Ordinary
13:12:58 - 27-Oct-25
Sell* 8,718 117.6875p Ordinary
13:12:14 - 27-Oct-25
Sell* 29,936 117.625p Ordinary
12:48:01 - 27-Oct-25
Buy* 51 119.00p SI Trade
12:29:23 - 27-Oct-25
Buy* 19 119.00p SI Trade
12:29:23 - 27-Oct-25
Sell* 2,067 117.6875p Ordinary
12:27:25 - 27-Oct-25
Buy* 63 118.50p Automatic Execution
12:24:28 - 27-Oct-25
Sell* 8,800 118.0325p Ordinary
12:23:47 - 27-Oct-25
Sell* 1,000 117.915p Ordinary
12:22:00 - 27-Oct-25
Sell* 9,000 117.915p Ordinary
12:02:41 - 27-Oct-25
Sell* 2,000 117.8911p Ordinary
11:58:35 - 27-Oct-25
Sell* 1,076 117.915p Ordinary
11:55:59 - 27-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40