| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 280,729 |
| 23rd Mar 2026 (Mon) | 112.00 | 112.50 | 110.00 | 112.50 | 779,210 |
| 20th Mar 2026 (Fri) | 112.50 | 114.00 | 112.00 | 113.50 | 520,635 |
| 19th Mar 2026 (Thu) | 112.50 | 113.50 | 112.00 | 112.50 | 705,124 |
| 18th Mar 2026 (Wed) | 112.00 | 113.50 | 111.50 | 112.50 | 1,480,618 |
| 17th Mar 2026 (Tue) | 105.50 | 112.00 | 105.00 | 112.00 | 3,807,408 |
| 16th Mar 2026 (Mon) | 109.00 | 109.50 | 105.00 | 105.25 | 2,081,451 |
| 13th Mar 2026 (Fri) | 112.50 | 114.00 | 109.00 | 109.00 | 1,832,568 |
| 12th Mar 2026 (Thu) | 114.50 | 116.00 | 111.00 | 111.50 | 904,422 |
| 11th Mar 2026 (Wed) | 115.00 | 116.00 | 115.00 | 115.00 | 152,129 |
| 10th Mar 2026 (Tue) | 115.50 | 116.00 | 115.00 | 116.00 | 291,973 |
| 9th Mar 2026 (Mon) | 116.00 | 116.00 | 114.00 | 114.00 | 841,047 |
| 6th Mar 2026 (Fri) | 115.50 | 116.50 | 114.50 | 115.00 | 1,108,336 |
| 5th Mar 2026 (Thu) | 115.00 | 116.50 | 115.00 | 115.00 | 501,242 |
| 4th Mar 2026 (Wed) | 114.50 | 116.50 | 114.00 | 115.00 | 467,274 |
| 3rd Mar 2026 (Tue) | 115.00 | 116.00 | 115.00 | 115.00 | 1,041,106 |
| 2nd Mar 2026 (Mon) | 116.00 | 116.00 | 115.50 | 115.50 | 485,977 |
| 27th Feb 2026 (Fri) | 115.50 | 116.00 | 115.50 | 116.00 | 658,620 |
| 26th Feb 2026 (Thu) | 116.00 | 116.00 | 115.00 | 115.00 | 580,090 |
| 25th Feb 2026 (Wed) | 115.50 | 116.00 | 115.50 | 115.50 | 399,483 |
| 24th Feb 2026 (Tue) | 116.00 | 116.00 | 115.50 | 115.50 | 327,751 |
| 23rd Feb 2026 (Mon) | 116.00 | 116.00 | 115.50 | 115.50 | 609,151 |
| 20th Feb 2026 (Fri) | 116.00 | 116.00 | 115.50 | 116.25 | 443,432 |
| 19th Feb 2026 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 11,548,134 |
| 18th Feb 2026 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 808,351 |
| 17th Feb 2026 (Tue) | 116.00 | 116.00 | 115.50 | 116.25 | 658,203 |
| 16th Feb 2026 (Mon) | 116.00 | 116.00 | 115.50 | 116.00 | 867,657 |
| 13th Feb 2026 (Fri) | 116.00 | 116.00 | 115.50 | 115.50 | 116,209 |
| 12th Feb 2026 (Thu) | 116.00 | 116.00 | 115.50 | 115.50 | 3,200,131 |
| 11th Feb 2026 (Wed) | 116.00 | 116.00 | 115.50 | 116.00 | 468,740 |
| 10th Feb 2026 (Tue) | 116.00 | 116.00 | 115.50 | 115.50 | 979,102 |
| 9th Feb 2026 (Mon) | 116.00 | 116.00 | 115.00 | 115.50 | 771,591 |
| 6th Feb 2026 (Fri) | 116.00 | 116.00 | 115.50 | 115.50 | 845,701 |
| 5th Feb 2026 (Thu) | 119.00 | 119.00 | 115.00 | 115.00 | 4,945,416 |
| 4th Feb 2026 (Wed) | 120.50 | 120.50 | 120.00 | 120.50 | 528,211 |
| 3rd Feb 2026 (Tue) | 120.50 | 120.50 | 120.00 | 120.00 | 1,773,150 |
| 2nd Feb 2026 (Mon) | 120.00 | 120.50 | 120.00 | 120.50 | 572,054 |
| 30th Jan 2026 (Fri) | 120.00 | 121.00 | 120.00 | 120.00 | 1,238,444 |
| 29th Jan 2026 (Thu) | 119.50 | 120.00 | 119.50 | 120.00 | 357,777 |
| 28th Jan 2026 (Wed) | 119.50 | 120.00 | 119.50 | 119.50 | 369,380 |
| 27th Jan 2026 (Tue) | 119.00 | 119.50 | 119.00 | 119.50 | 462,563 |
| 26th Jan 2026 (Mon) | 119.00 | 119.50 | 118.50 | 119.50 | 629,343 |