Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 118.00 118.00 117.00 118.00 481,620
28th Oct 2025 (Tue) 117.50 118.00 117.50 118.00 268,973
27th Oct 2025 (Mon) 118.00 118.50 117.50 117.50 919,570
24th Oct 2025 (Fri) 118.00 118.50 118.00 118.50 946,358
23rd Oct 2025 (Thu) 118.50 118.50 118.00 118.50 572,837
22nd Oct 2025 (Wed) 117.50 118.50 117.50 118.00 375,195
21st Oct 2025 (Tue) 117.50 118.00 117.50 118.00 680,303
20th Oct 2025 (Mon) 117.50 118.00 117.50 118.00 682,887
17th Oct 2025 (Fri) 119.00 119.00 117.00 118.00 1,246,019
16th Oct 2025 (Thu) 120.00 120.00 119.00 120.00 279,722
15th Oct 2025 (Wed) 120.00 120.00 119.00 119.00 690,636
14th Oct 2025 (Tue) 120.50 120.50 118.00 119.00 554,693
13th Oct 2025 (Mon) 121.00 121.00 120.00 121.00 366,719
10th Oct 2025 (Fri) 121.00 121.00 120.00 121.00 613,540
9th Oct 2025 (Thu) 121.00 121.00 121.00 121.00 419,555
8th Oct 2025 (Wed) 121.00 121.00 120.00 121.00 273,501
7th Oct 2025 (Tue) 120.50 121.00 120.00 121.00 471,759
6th Oct 2025 (Mon) 120.00 121.00 120.00 121.00 347,305
3rd Oct 2025 (Fri) 120.00 122.00 119.50 120.00 842,510
2nd Oct 2025 (Thu) 121.00 121.00 119.50 120.00 517,229
1st Oct 2025 (Wed) 121.00 121.00 120.00 121.00 439,054
30th Sep 2025 (Tue) 121.00 121.00 121.00 121.00 933,427
29th Sep 2025 (Mon) 121.00 121.00 121.00 121.00 477,120
26th Sep 2025 (Fri) 120.00 121.50 119.50 119.50 248,372
25th Sep 2025 (Thu) 119.50 120.00 119.00 119.00 910,998
24th Sep 2025 (Wed) 119.00 119.50 119.00 119.50 514,226
23rd Sep 2025 (Tue) 119.50 119.50 119.00 119.00 212,736
22nd Sep 2025 (Mon) 119.00 119.50 119.00 119.50 596,221
19th Sep 2025 (Fri) 118.50 119.50 118.50 119.00 767,860
18th Sep 2025 (Thu) 119.00 119.00 118.50 118.50 1,808,413
17th Sep 2025 (Wed) 118.50 119.00 118.50 119.00 630,151
16th Sep 2025 (Tue) 119.00 119.00 118.50 118.50 564,786
15th Sep 2025 (Mon) 119.00 119.00 118.50 119.00 525,165
12th Sep 2025 (Fri) 119.00 119.00 118.00 119.00 465,284
11th Sep 2025 (Thu) 118.50 119.00 118.00 119.00 1,005,086
10th Sep 2025 (Wed) 118.50 118.50 118.50 118.50 329,607
9th Sep 2025 (Tue) 118.50 118.50 118.50 118.50 974,233
8th Sep 2025 (Mon) 118.50 118.50 118.00 118.00 344,868
5th Sep 2025 (Fri) 118.50 118.50 118.00 118.50 233,179
4th Sep 2025 (Thu) 118.50 118.50 118.50 118.50 165,703
3rd Sep 2025 (Wed) 118.00 118.00 118.00 118.00 362,260
2nd Sep 2025 (Tue) 118.00 118.50 118.00 118.50 381,332
1st Sep 2025 (Mon) 118.50 118.50 118.50 118.50 368,053
FTSE 100 Latest
Value9,756.14
Change59.40