| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 118.50 | 118.50 | 118.00 | 118.00 | 353,978 |
| 27th Aug 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.50 | 393,046 |
| 26th Aug 2025 (Tue) | 118.50 | 118.50 | 118.00 | 118.00 | 266,698 |
| 25th Aug 2025 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 22nd Aug 2025 (Fri) | 118.50 | 118.50 | 118.00 | 118.50 | 507,191 |
| 21st Aug 2025 (Thu) | 118.00 | 118.50 | 118.00 | 118.50 | 404,837 |
| 20th Aug 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 3,189,638 |
| 19th Aug 2025 (Tue) | 118.50 | 118.50 | 118.00 | 118.00 | 284,457 |
| 18th Aug 2025 (Mon) | 118.50 | 118.50 | 118.00 | 118.00 | 289,120 |
| 15th Aug 2025 (Fri) | 118.50 | 118.50 | 118.00 | 118.00 | 483,325 |
| 14th Aug 2025 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 326,183 |
| 13th Aug 2025 (Wed) | 118.00 | 118.50 | 118.00 | 118.50 | 291,174 |
| 12th Aug 2025 (Tue) | 118.00 | 118.00 | 117.50 | 118.00 | 356,218 |
| 11th Aug 2025 (Mon) | 118.50 | 118.50 | 118.00 | 118.00 | 583,025 |
| 8th Aug 2025 (Fri) | 118.50 | 118.50 | 118.00 | 118.50 | 485,618 |
| 7th Aug 2025 (Thu) | 119.50 | 119.50 | 118.00 | 118.50 | 559,384 |
| 6th Aug 2025 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 917,510 |
| 5th Aug 2025 (Tue) | 120.50 | 120.50 | 120.00 | 120.50 | 361,625 |
| 4th Aug 2025 (Mon) | 120.00 | 120.50 | 120.00 | 120.50 | 723,173 |
| 1st Aug 2025 (Fri) | 119.50 | 120.00 | 119.50 | 120.00 | 1,704,160 |
| 31st Jul 2025 (Thu) | 120.00 | 120.00 | 119.00 | 120.00 | 311,959 |
| 30th Jul 2025 (Wed) | 119.00 | 120.00 | 119.00 | 119.00 | 500,926 |
| 29th Jul 2025 (Tue) | 119.00 | 120.00 | 119.00 | 120.00 | 2,109,010 |
| 28th Jul 2025 (Mon) | 119.00 | 120.00 | 119.00 | 119.50 | 2,158,241 |
| 25th Jul 2025 (Fri) | 119.00 | 119.50 | 119.00 | 119.50 | 778,321 |
| 24th Jul 2025 (Thu) | 119.50 | 119.50 | 119.00 | 119.50 | 1,482,502 |
| 23rd Jul 2025 (Wed) | 119.00 | 119.50 | 119.00 | 119.50 | 411,290 |
| 22nd Jul 2025 (Tue) | 119.50 | 119.50 | 119.00 | 119.50 | 202,831 |
| 21st Jul 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 1,490,440 |
| 18th Jul 2025 (Fri) | 120.00 | 120.00 | 119.00 | 119.00 | 352,849 |
| 17th Jul 2025 (Thu) | 120.00 | 120.00 | 119.00 | 119.00 | 2,303,287 |
| 16th Jul 2025 (Wed) | 120.00 | 120.00 | 119.50 | 120.00 | 269,184 |
| 15th Jul 2025 (Tue) | 119.50 | 120.00 | 119.50 | 119.50 | 473,311 |
| 14th Jul 2025 (Mon) | 119.50 | 120.00 | 119.50 | 120.00 | 196,815 |
| 11th Jul 2025 (Fri) | 119.50 | 120.00 | 119.50 | 120.00 | 388,140 |
| 10th Jul 2025 (Thu) | 120.00 | 120.00 | 119.00 | 119.50 | 1,739,171 |
| 9th Jul 2025 (Wed) | 119.50 | 119.50 | 119.00 | 119.50 | 580,472 |
| 8th Jul 2025 (Tue) | 119.50 | 119.50 | 119.00 | 119.00 | 498,580 |
| 7th Jul 2025 (Mon) | 119.50 | 119.50 | 119.00 | 119.50 | 463,249 |
| 4th Jul 2025 (Fri) | 119.50 | 119.50 | 119.00 | 119.00 | 336,847 |
| 3rd Jul 2025 (Thu) | 120.00 | 120.00 | 119.50 | 119.75 | 423,088 |
| 2nd Jul 2025 (Wed) | 119.50 | 120.00 | 119.50 | 120.00 | 545,807 |
| 1st Jul 2025 (Tue) | 120.00 | 120.00 | 119.50 | 119.50 | 1,211,021 |
| 30th Jun 2025 (Mon) | 120.50 | 120.50 | 119.50 | 119.50 | 3,183,794 |