| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 122.50 | 123.00 | 122.50 | 123.00 | 268,156 |
| 27th Mar 2025 (Thu) | 123.00 | 123.00 | 122.50 | 122.50 | 1,075,072 |
| 26th Mar 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.75 | 214,331 |
| 25th Mar 2025 (Tue) | 120.00 | 120.00 | 120.00 | 121.50 | 508,577 |
| 24th Mar 2025 (Mon) | 120.00 | 120.00 | 119.50 | 119.50 | 237,227 |
| 21st Mar 2025 (Fri) | 120.00 | 120.00 | 119.00 | 119.00 | 627,234 |
| 20th Mar 2025 (Thu) | 121.50 | 121.50 | 120.00 | 120.00 | 376,962 |
| 19th Mar 2025 (Wed) | 123.00 | 123.00 | 121.00 | 121.00 | 986,800 |
| 18th Mar 2025 (Tue) | 122.00 | 123.00 | 122.00 | 123.00 | 462,670 |
| 17th Mar 2025 (Mon) | 120.50 | 121.50 | 120.50 | 121.00 | 508,499 |
| 14th Mar 2025 (Fri) | 122.50 | 122.50 | 120.00 | 120.50 | 424,989 |
| 13th Mar 2025 (Thu) | 122.00 | 122.00 | 121.50 | 122.50 | 310,191 |
| 12th Mar 2025 (Wed) | 123.50 | 123.50 | 120.00 | 121.50 | 5,786,115 |
| 11th Mar 2025 (Tue) | 122.00 | 122.25 | 122.00 | 122.25 | 287,619 |
| 10th Mar 2025 (Mon) | 124.00 | 124.00 | 122.00 | 122.00 | 1,344,674 |
| 7th Mar 2025 (Fri) | 122.00 | 122.00 | 120.50 | 120.50 | 516,468 |
| 6th Mar 2025 (Thu) | 121.00 | 122.00 | 121.00 | 122.00 | 528,937 |
| 5th Mar 2025 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 371,688 |
| 4th Mar 2025 (Tue) | 120.00 | 121.00 | 120.00 | 121.00 | 285,417 |
| 3rd Mar 2025 (Mon) | 120.50 | 122.00 | 120.00 | 121.25 | 653,548 |
| 28th Feb 2025 (Fri) | 120.50 | 121.50 | 120.50 | 120.50 | 260,881 |
| 27th Feb 2025 (Thu) | 120.00 | 120.00 | 119.50 | 119.50 | 778,602 |
| 26th Feb 2025 (Wed) | 121.00 | 121.00 | 120.50 | 121.00 | 793,981 |
| 25th Feb 2025 (Tue) | 120.50 | 121.00 | 120.50 | 121.00 | 648,118 |
| 24th Feb 2025 (Mon) | 121.50 | 121.50 | 120.50 | 120.50 | 193,251 |
| 21st Feb 2025 (Fri) | 121.50 | 121.50 | 119.50 | 119.50 | 224,525 |
| 20th Feb 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.50 | 171,351 |
| 19th Feb 2025 (Wed) | 120.00 | 121.00 | 120.00 | 120.00 | 261,135 |
| 18th Feb 2025 (Tue) | 118.50 | 118.50 | 118.00 | 118.00 | 132,103 |
| 17th Feb 2025 (Mon) | 121.50 | 121.50 | 118.50 | 118.50 | 236,385 |
| 14th Feb 2025 (Fri) | 120.50 | 120.50 | 120.50 | 119.75 | 1,173,206 |
| 13th Feb 2025 (Thu) | 119.50 | 119.50 | 119.50 | 120.50 | 344,514 |
| 12th Feb 2025 (Wed) | 120.50 | 120.50 | 120.00 | 119.75 | 132,363 |
| 11th Feb 2025 (Tue) | 120.00 | 120.00 | 119.50 | 119.50 | 206,107 |
| 10th Feb 2025 (Mon) | 120.50 | 120.75 | 120.50 | 120.75 | 245,884 |
| 7th Feb 2025 (Fri) | 120.00 | 121.00 | 119.00 | 120.50 | 336,901 |
| 6th Feb 2025 (Thu) | 121.00 | 121.00 | 119.00 | 120.50 | 2,199,576 |
| 5th Feb 2025 (Wed) | 122.00 | 123.00 | 122.00 | 122.00 | 1,987,296 |
| 4th Feb 2025 (Tue) | 123.00 | 123.00 | 122.00 | 122.00 | 489,489 |
| 3rd Feb 2025 (Mon) | 121.00 | 124.00 | 121.00 | 122.00 | 145,929 |
| 31st Jan 2025 (Fri) | 122.00 | 122.00 | 121.50 | 121.50 | 380,992 |