| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 30,028 |
| 24th Nov 2025 (Mon) | 117.00 | 117.50 | 117.00 | 117.00 | 590,175 |
| 21st Nov 2025 (Fri) | 117.00 | 117.50 | 117.00 | 117.50 | 367,855 |
| 20th Nov 2025 (Thu) | 116.50 | 117.00 | 116.50 | 116.75 | 280,236 |
| 19th Nov 2025 (Wed) | 116.00 | 117.00 | 116.00 | 116.50 | 299,391 |
| 18th Nov 2025 (Tue) | 116.50 | 117.00 | 116.50 | 116.50 | 168,813 |
| 17th Nov 2025 (Mon) | 116.50 | 117.00 | 116.50 | 117.00 | 405,950 |
| 14th Nov 2025 (Fri) | 116.00 | 116.50 | 113.00 | 116.00 | 752,807 |
| 13th Nov 2025 (Thu) | 116.00 | 116.50 | 116.00 | 116.00 | 445,109 |
| 12th Nov 2025 (Wed) | 117.00 | 117.00 | 116.00 | 116.00 | 562,442 |
| 11th Nov 2025 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 431,261 |
| 10th Nov 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 238,376 |
| 7th Nov 2025 (Fri) | 117.00 | 117.50 | 116.00 | 117.00 | 420,679 |
| 6th Nov 2025 (Thu) | 117.00 | 117.50 | 116.00 | 117.50 | 749,339 |
| 5th Nov 2025 (Wed) | 117.50 | 118.00 | 117.50 | 118.00 | 1,913,934 |
| 4th Nov 2025 (Tue) | 118.00 | 118.00 | 117.50 | 117.50 | 474,377 |
| 3rd Nov 2025 (Mon) | 118.00 | 118.00 | 117.50 | 118.00 | 647,640 |
| 31st Oct 2025 (Fri) | 118.00 | 118.00 | 117.50 | 117.50 | 630,057 |
| 30th Oct 2025 (Thu) | 118.00 | 118.00 | 117.00 | 118.00 | 473,880 |
| 29th Oct 2025 (Wed) | 118.00 | 118.00 | 117.00 | 118.00 | 481,620 |
| 28th Oct 2025 (Tue) | 117.50 | 118.00 | 117.50 | 118.00 | 268,973 |
| 27th Oct 2025 (Mon) | 118.00 | 118.50 | 117.50 | 117.50 | 919,570 |
| 24th Oct 2025 (Fri) | 118.00 | 118.50 | 118.00 | 118.50 | 946,358 |
| 23rd Oct 2025 (Thu) | 118.50 | 118.50 | 118.00 | 118.50 | 572,837 |
| 22nd Oct 2025 (Wed) | 117.50 | 118.50 | 117.50 | 118.00 | 375,195 |
| 21st Oct 2025 (Tue) | 117.50 | 118.00 | 117.50 | 118.00 | 680,303 |
| 20th Oct 2025 (Mon) | 117.50 | 118.00 | 117.50 | 118.00 | 682,887 |
| 17th Oct 2025 (Fri) | 119.00 | 119.00 | 117.00 | 118.00 | 1,246,019 |
| 16th Oct 2025 (Thu) | 120.00 | 120.00 | 119.00 | 120.00 | 279,722 |
| 15th Oct 2025 (Wed) | 120.00 | 120.00 | 119.00 | 119.00 | 690,636 |
| 14th Oct 2025 (Tue) | 120.50 | 120.50 | 118.00 | 119.00 | 554,693 |
| 13th Oct 2025 (Mon) | 121.00 | 121.00 | 120.00 | 121.00 | 366,719 |
| 10th Oct 2025 (Fri) | 121.00 | 121.00 | 120.00 | 121.00 | 613,540 |
| 9th Oct 2025 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 419,555 |
| 8th Oct 2025 (Wed) | 121.00 | 121.00 | 120.00 | 121.00 | 273,501 |
| 7th Oct 2025 (Tue) | 120.50 | 121.00 | 120.00 | 121.00 | 471,759 |
| 6th Oct 2025 (Mon) | 120.00 | 121.00 | 120.00 | 121.00 | 347,305 |
| 3rd Oct 2025 (Fri) | 120.00 | 122.00 | 119.50 | 120.00 | 842,510 |
| 2nd Oct 2025 (Thu) | 121.00 | 121.00 | 119.50 | 120.00 | 517,229 |
| 1st Oct 2025 (Wed) | 121.00 | 121.00 | 120.00 | 121.00 | 439,054 |
| 30th Sep 2025 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 933,427 |
| 29th Sep 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 477,120 |
| 26th Sep 2025 (Fri) | 120.00 | 121.50 | 119.50 | 119.50 | 248,372 |
| 25th Sep 2025 (Thu) | 119.50 | 120.00 | 119.00 | 119.00 | 910,998 |