| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 119.50 | 119.50 | 118.00 | 118.50 | 559,384 |
| 6th Aug 2025 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 917,510 |
| 5th Aug 2025 (Tue) | 120.50 | 120.50 | 120.00 | 120.50 | 361,625 |
| 4th Aug 2025 (Mon) | 120.00 | 120.50 | 120.00 | 120.50 | 723,173 |
| 1st Aug 2025 (Fri) | 119.50 | 120.00 | 119.50 | 120.00 | 1,704,160 |
| 31st Jul 2025 (Thu) | 120.00 | 120.00 | 119.00 | 120.00 | 311,959 |
| 30th Jul 2025 (Wed) | 119.00 | 120.00 | 119.00 | 119.00 | 500,926 |
| 29th Jul 2025 (Tue) | 119.00 | 120.00 | 119.00 | 120.00 | 2,109,010 |
| 28th Jul 2025 (Mon) | 119.00 | 120.00 | 119.00 | 119.50 | 2,158,241 |
| 25th Jul 2025 (Fri) | 119.00 | 119.50 | 119.00 | 119.50 | 778,321 |
| 24th Jul 2025 (Thu) | 119.50 | 119.50 | 119.00 | 119.50 | 1,482,502 |
| 23rd Jul 2025 (Wed) | 119.00 | 119.50 | 119.00 | 119.50 | 411,290 |
| 22nd Jul 2025 (Tue) | 119.50 | 119.50 | 119.00 | 119.50 | 202,831 |
| 21st Jul 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 1,490,440 |
| 18th Jul 2025 (Fri) | 120.00 | 120.00 | 119.00 | 119.00 | 352,849 |
| 17th Jul 2025 (Thu) | 120.00 | 120.00 | 119.00 | 119.00 | 2,303,287 |
| 16th Jul 2025 (Wed) | 120.00 | 120.00 | 119.50 | 120.00 | 269,184 |
| 15th Jul 2025 (Tue) | 119.50 | 120.00 | 119.50 | 119.50 | 473,311 |
| 14th Jul 2025 (Mon) | 119.50 | 120.00 | 119.50 | 120.00 | 196,815 |
| 11th Jul 2025 (Fri) | 119.50 | 120.00 | 119.50 | 120.00 | 388,140 |
| 10th Jul 2025 (Thu) | 120.00 | 120.00 | 119.00 | 119.50 | 1,739,171 |
| 9th Jul 2025 (Wed) | 119.50 | 119.50 | 119.00 | 119.50 | 580,472 |
| 8th Jul 2025 (Tue) | 119.50 | 119.50 | 119.00 | 119.00 | 498,580 |
| 7th Jul 2025 (Mon) | 119.50 | 119.50 | 119.00 | 119.50 | 463,249 |
| 4th Jul 2025 (Fri) | 119.50 | 119.50 | 119.00 | 119.00 | 336,847 |
| 3rd Jul 2025 (Thu) | 120.00 | 120.00 | 119.50 | 119.75 | 423,088 |
| 2nd Jul 2025 (Wed) | 119.50 | 120.00 | 119.50 | 120.00 | 545,807 |
| 1st Jul 2025 (Tue) | 120.00 | 120.00 | 119.50 | 119.50 | 1,211,021 |
| 30th Jun 2025 (Mon) | 120.50 | 120.50 | 119.50 | 119.50 | 3,183,794 |
| 27th Jun 2025 (Fri) | 119.50 | 120.00 | 119.50 | 120.00 | 2,341,412 |
| 26th Jun 2025 (Thu) | 119.50 | 119.50 | 119.00 | 119.50 | 746,056 |
| 25th Jun 2025 (Wed) | 120.00 | 120.00 | 119.00 | 119.50 | 134,962 |
| 24th Jun 2025 (Tue) | 119.50 | 119.50 | 119.00 | 119.50 | 192,944 |
| 23rd Jun 2025 (Mon) | 119.00 | 119.50 | 119.00 | 119.00 | 556,715 |
| 20th Jun 2025 (Fri) | 119.00 | 119.50 | 118.00 | 118.00 | 691,327 |
| 19th Jun 2025 (Thu) | 119.00 | 119.50 | 119.00 | 119.50 | 239,235 |
| 18th Jun 2025 (Wed) | 119.00 | 119.00 | 118.50 | 119.00 | 916,336 |
| 17th Jun 2025 (Tue) | 119.00 | 119.00 | 118.50 | 119.00 | 352,038 |
| 16th Jun 2025 (Mon) | 119.00 | 119.50 | 118.50 | 119.25 | 304,070 |
| 13th Jun 2025 (Fri) | 118.50 | 119.00 | 118.50 | 119.00 | 332,615 |
| 12th Jun 2025 (Thu) | 118.00 | 119.00 | 118.00 | 118.50 | 886,021 |
| 11th Jun 2025 (Wed) | 118.50 | 118.50 | 118.00 | 118.50 | 550,840 |
| 10th Jun 2025 (Tue) | 118.50 | 119.50 | 118.50 | 118.50 | 352,457 |
| 9th Jun 2025 (Mon) | 119.00 | 119.00 | 118.00 | 119.50 | 551,833 |