| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 118.00 | 118.00 | 117.50 | 117.50 | 255,622 |
| 29th May 2025 (Thu) | 119.00 | 119.00 | 117.50 | 118.00 | 1,019,429 |
| 28th May 2025 (Wed) | 117.50 | 118.50 | 117.50 | 118.50 | 238,864 |
| 27th May 2025 (Tue) | 119.00 | 119.00 | 117.00 | 117.50 | 934,292 |
| 26th May 2025 (Mon) | 117.1844 | 117.1844 | 117.1844 | 117.1844 | 0 |
| 23rd May 2025 (Fri) | 117.50 | 117.50 | 117.00 | 118.00 | 431,474 |
| 22nd May 2025 (Thu) | 116.00 | 117.50 | 116.00 | 117.50 | 227,389 |
| 21st May 2025 (Wed) | 116.00 | 116.50 | 116.00 | 116.50 | 334,229 |
| 20th May 2025 (Tue) | 116.50 | 116.50 | 115.50 | 115.50 | 130,059 |
| 19th May 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 188,919 |
| 16th May 2025 (Fri) | 116.00 | 116.50 | 115.50 | 116.75 | 384,489 |
| 15th May 2025 (Thu) | 116.00 | 117.50 | 115.00 | 117.00 | 210,041 |
| 14th May 2025 (Wed) | 116.00 | 116.50 | 115.50 | 116.25 | 427,976 |
| 13th May 2025 (Tue) | 116.50 | 116.50 | 116.00 | 116.00 | 353,505 |
| 12th May 2025 (Mon) | 116.00 | 116.50 | 116.00 | 116.50 | 472,149 |
| 9th May 2025 (Fri) | 116.00 | 117.00 | 116.00 | 117.00 | 302,500 |
| 8th May 2025 (Thu) | 116.00 | 117.00 | 116.00 | 117.00 | 339,298 |
| 7th May 2025 (Wed) | 118.50 | 118.50 | 118.00 | 118.50 | 676,838 |
| 6th May 2025 (Tue) | 118.50 | 118.50 | 117.00 | 117.00 | 413,841 |
| 5th May 2025 (Mon) | 117.75942 | 117.75942 | 117.75942 | 117.75942 | 0 |
| 2nd May 2025 (Fri) | 117.00 | 117.50 | 117.00 | 117.50 | 952,190 |
| 1st May 2025 (Thu) | 118.00 | 120.00 | 117.50 | 117.50 | 391,646 |
| 30th Apr 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 1,332,625 |
| 29th Apr 2025 (Tue) | 117.50 | 117.50 | 117.50 | 118.25 | 499,197 |
| 28th Apr 2025 (Mon) | 117.00 | 118.00 | 117.00 | 117.00 | 1,564,731 |
| 25th Apr 2025 (Fri) | 118.00 | 118.00 | 117.00 | 117.00 | 293,684 |
| 24th Apr 2025 (Thu) | 117.50 | 118.00 | 117.50 | 118.00 | 2,544,299 |
| 23rd Apr 2025 (Wed) | 119.00 | 119.00 | 117.50 | 117.50 | 589,554 |
| 22nd Apr 2025 (Tue) | 117.50 | 120.00 | 117.50 | 120.00 | 750,370 |
| 21st Apr 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 18th Apr 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 17th Apr 2025 (Thu) | 119.00 | 119.00 | 116.50 | 118.00 | 411,874 |
| 16th Apr 2025 (Wed) | 122.00 | 122.00 | 117.50 | 117.50 | 493,803 |
| 15th Apr 2025 (Tue) | 118.50 | 119.00 | 118.50 | 119.00 | 333,638 |
| 14th Apr 2025 (Mon) | 120.00 | 120.00 | 118.50 | 118.50 | 498,852 |
| 11th Apr 2025 (Fri) | 120.00 | 120.00 | 116.00 | 118.50 | 304,290 |
| 10th Apr 2025 (Thu) | 120.50 | 120.50 | 118.00 | 118.00 | 713,502 |
| 9th Apr 2025 (Wed) | 120.00 | 120.00 | 115.50 | 117.00 | 588,358 |
| 8th Apr 2025 (Tue) | 117.00 | 119.00 | 116.50 | 118.50 | 955,416 |
| 7th Apr 2025 (Mon) | 116.50 | 119.00 | 101.50 | 115.00 | 1,743,909 |
| 4th Apr 2025 (Fri) | 119.00 | 120.50 | 116.00 | 116.00 | 1,040,174 |
| 3rd Apr 2025 (Thu) | 120.00 | 122.50 | 120.00 | 120.00 | 443,189 |
| 2nd Apr 2025 (Wed) | 122.50 | 122.50 | 119.50 | 119.50 | 237,881 |