| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 120.00 | 120.00 | 119.00 | 119.50 | 1,739,171 |
| 9th Jul 2025 (Wed) | 119.50 | 119.50 | 119.00 | 119.50 | 580,472 |
| 8th Jul 2025 (Tue) | 119.50 | 119.50 | 119.00 | 119.00 | 498,580 |
| 7th Jul 2025 (Mon) | 119.50 | 119.50 | 119.00 | 119.50 | 463,249 |
| 4th Jul 2025 (Fri) | 119.50 | 119.50 | 119.00 | 119.00 | 336,847 |
| 3rd Jul 2025 (Thu) | 120.00 | 120.00 | 119.50 | 119.75 | 423,088 |
| 2nd Jul 2025 (Wed) | 119.50 | 120.00 | 119.50 | 120.00 | 545,807 |
| 1st Jul 2025 (Tue) | 120.00 | 120.00 | 119.50 | 119.50 | 1,211,021 |
| 30th Jun 2025 (Mon) | 120.50 | 120.50 | 119.50 | 119.50 | 3,183,794 |
| 27th Jun 2025 (Fri) | 119.50 | 120.00 | 119.50 | 120.00 | 2,341,412 |
| 26th Jun 2025 (Thu) | 119.50 | 119.50 | 119.00 | 119.50 | 746,056 |
| 25th Jun 2025 (Wed) | 120.00 | 120.00 | 119.00 | 119.50 | 134,962 |
| 24th Jun 2025 (Tue) | 119.50 | 119.50 | 119.00 | 119.50 | 192,944 |
| 23rd Jun 2025 (Mon) | 119.00 | 119.50 | 119.00 | 119.00 | 556,715 |
| 20th Jun 2025 (Fri) | 119.00 | 119.50 | 118.00 | 118.00 | 691,327 |
| 19th Jun 2025 (Thu) | 119.00 | 119.50 | 119.00 | 119.50 | 239,235 |
| 18th Jun 2025 (Wed) | 119.00 | 119.00 | 118.50 | 119.00 | 916,336 |
| 17th Jun 2025 (Tue) | 119.00 | 119.00 | 118.50 | 119.00 | 352,038 |
| 16th Jun 2025 (Mon) | 119.00 | 119.50 | 118.50 | 119.25 | 304,070 |
| 13th Jun 2025 (Fri) | 118.50 | 119.00 | 118.50 | 119.00 | 332,615 |
| 12th Jun 2025 (Thu) | 118.00 | 119.00 | 118.00 | 118.50 | 886,021 |
| 11th Jun 2025 (Wed) | 118.50 | 118.50 | 118.00 | 118.50 | 550,840 |
| 10th Jun 2025 (Tue) | 118.50 | 119.50 | 118.50 | 118.50 | 352,457 |
| 9th Jun 2025 (Mon) | 119.00 | 119.00 | 118.00 | 119.50 | 551,833 |
| 6th Jun 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 1,582,526 |
| 5th Jun 2025 (Thu) | 118.00 | 121.00 | 118.00 | 121.00 | 337,828 |
| 4th Jun 2025 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 429,359 |
| 3rd Jun 2025 (Tue) | 119.50 | 119.50 | 118.50 | 118.50 | 1,082,369 |
| 2nd Jun 2025 (Mon) | 117.50 | 118.50 | 117.50 | 118.50 | 841,584 |
| 30th May 2025 (Fri) | 118.00 | 118.00 | 117.50 | 117.50 | 255,622 |
| 29th May 2025 (Thu) | 119.00 | 119.00 | 117.50 | 118.00 | 1,019,429 |
| 28th May 2025 (Wed) | 117.50 | 118.50 | 117.50 | 118.50 | 238,864 |
| 27th May 2025 (Tue) | 119.00 | 119.00 | 117.00 | 117.50 | 934,292 |
| 26th May 2025 (Mon) | 117.1844 | 117.1844 | 117.1844 | 117.1844 | 0 |
| 23rd May 2025 (Fri) | 117.50 | 117.50 | 117.00 | 118.00 | 431,474 |
| 22nd May 2025 (Thu) | 116.00 | 117.50 | 116.00 | 117.50 | 227,389 |
| 21st May 2025 (Wed) | 116.00 | 116.50 | 116.00 | 116.50 | 334,229 |
| 20th May 2025 (Tue) | 116.50 | 116.50 | 115.50 | 115.50 | 130,059 |
| 19th May 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 188,919 |
| 16th May 2025 (Fri) | 116.00 | 116.50 | 115.50 | 116.75 | 384,489 |
| 15th May 2025 (Thu) | 116.00 | 117.50 | 115.00 | 117.00 | 210,041 |
| 14th May 2025 (Wed) | 116.00 | 116.50 | 115.50 | 116.25 | 427,976 |
| 13th May 2025 (Tue) | 116.50 | 116.50 | 116.00 | 116.00 | 353,505 |
| 12th May 2025 (Mon) | 116.00 | 116.50 | 116.00 | 116.50 | 472,149 |