Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 120.00 120.00 119.00 119.50 1,739,171
9th Jul 2025 (Wed) 119.50 119.50 119.00 119.50 580,472
8th Jul 2025 (Tue) 119.50 119.50 119.00 119.00 498,580
7th Jul 2025 (Mon) 119.50 119.50 119.00 119.50 463,249
4th Jul 2025 (Fri) 119.50 119.50 119.00 119.00 336,847
3rd Jul 2025 (Thu) 120.00 120.00 119.50 119.75 423,088
2nd Jul 2025 (Wed) 119.50 120.00 119.50 120.00 545,807
1st Jul 2025 (Tue) 120.00 120.00 119.50 119.50 1,211,021
30th Jun 2025 (Mon) 120.50 120.50 119.50 119.50 3,183,794
27th Jun 2025 (Fri) 119.50 120.00 119.50 120.00 2,341,412
26th Jun 2025 (Thu) 119.50 119.50 119.00 119.50 746,056
25th Jun 2025 (Wed) 120.00 120.00 119.00 119.50 134,962
24th Jun 2025 (Tue) 119.50 119.50 119.00 119.50 192,944
23rd Jun 2025 (Mon) 119.00 119.50 119.00 119.00 556,715
20th Jun 2025 (Fri) 119.00 119.50 118.00 118.00 691,327
19th Jun 2025 (Thu) 119.00 119.50 119.00 119.50 239,235
18th Jun 2025 (Wed) 119.00 119.00 118.50 119.00 916,336
17th Jun 2025 (Tue) 119.00 119.00 118.50 119.00 352,038
16th Jun 2025 (Mon) 119.00 119.50 118.50 119.25 304,070
13th Jun 2025 (Fri) 118.50 119.00 118.50 119.00 332,615
12th Jun 2025 (Thu) 118.00 119.00 118.00 118.50 886,021
11th Jun 2025 (Wed) 118.50 118.50 118.00 118.50 550,840
10th Jun 2025 (Tue) 118.50 119.50 118.50 118.50 352,457
9th Jun 2025 (Mon) 119.00 119.00 118.00 119.50 551,833
6th Jun 2025 (Fri) 119.00 119.00 119.00 119.00 1,582,526
5th Jun 2025 (Thu) 118.00 121.00 118.00 121.00 337,828
4th Jun 2025 (Wed) 118.50 118.50 118.50 118.50 429,359
3rd Jun 2025 (Tue) 119.50 119.50 118.50 118.50 1,082,369
2nd Jun 2025 (Mon) 117.50 118.50 117.50 118.50 841,584
30th May 2025 (Fri) 118.00 118.00 117.50 117.50 255,622
29th May 2025 (Thu) 119.00 119.00 117.50 118.00 1,019,429
28th May 2025 (Wed) 117.50 118.50 117.50 118.50 238,864
27th May 2025 (Tue) 119.00 119.00 117.00 117.50 934,292
26th May 2025 (Mon) 117.1844 117.1844 117.1844 117.1844 0
23rd May 2025 (Fri) 117.50 117.50 117.00 118.00 431,474
22nd May 2025 (Thu) 116.00 117.50 116.00 117.50 227,389
21st May 2025 (Wed) 116.00 116.50 116.00 116.50 334,229
20th May 2025 (Tue) 116.50 116.50 115.50 115.50 130,059
19th May 2025 (Mon) 116.00 116.00 116.00 116.00 188,919
16th May 2025 (Fri) 116.00 116.50 115.50 116.75 384,489
15th May 2025 (Thu) 116.00 117.50 115.00 117.00 210,041
14th May 2025 (Wed) 116.00 116.50 115.50 116.25 427,976
13th May 2025 (Tue) 116.50 116.50 116.00 116.00 353,505
12th May 2025 (Mon) 116.00 116.50 116.00 116.50 472,149
FTSE 100 Latest
Value8,939.54
Change-36.12