| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 118.00 | 118.50 | 117.50 | 117.50 | 416,934 |
| 18th Dec 2025 (Thu) | 118.50 | 118.50 | 118.00 | 118.00 | 693,067 |
| 17th Dec 2025 (Wed) | 118.50 | 118.50 | 118.00 | 118.00 | 584,714 |
| 16th Dec 2025 (Tue) | 118.00 | 118.50 | 118.00 | 118.00 | 230,174 |
| 15th Dec 2025 (Mon) | 118.00 | 118.50 | 118.00 | 118.00 | 853,089 |
| 12th Dec 2025 (Fri) | 118.50 | 118.50 | 118.00 | 118.00 | 289,125 |
| 11th Dec 2025 (Thu) | 118.00 | 118.50 | 118.00 | 118.00 | 2,706,989 |
| 10th Dec 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.25 | 686,863 |
| 9th Dec 2025 (Tue) | 118.00 | 118.50 | 118.00 | 118.50 | 358,968 |
| 8th Dec 2025 (Mon) | 118.50 | 118.50 | 118.00 | 118.50 | 529,951 |
| 5th Dec 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 1,117,327 |
| 4th Dec 2025 (Thu) | 117.50 | 117.50 | 117.00 | 117.50 | 170,840 |
| 3rd Dec 2025 (Wed) | 117.50 | 117.50 | 117.00 | 117.50 | 850,458 |
| 2nd Dec 2025 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 1,229,708 |
| 1st Dec 2025 (Mon) | 117.50 | 117.50 | 117.00 | 117.00 | 61,522 |
| 28th Nov 2025 (Fri) | 118.00 | 118.00 | 117.50 | 117.50 | 424,227 |
| 27th Nov 2025 (Thu) | 117.00 | 119.00 | 117.00 | 118.50 | 530,354 |
| 26th Nov 2025 (Wed) | 117.00 | 117.50 | 117.00 | 117.00 | 1,342,699 |
| 25th Nov 2025 (Tue) | 117.00 | 117.50 | 117.00 | 117.50 | 879,088 |
| 24th Nov 2025 (Mon) | 117.00 | 117.50 | 117.00 | 117.00 | 590,175 |
| 21st Nov 2025 (Fri) | 117.00 | 117.50 | 117.00 | 117.50 | 367,855 |
| 20th Nov 2025 (Thu) | 116.50 | 117.00 | 116.50 | 116.75 | 280,236 |
| 19th Nov 2025 (Wed) | 116.00 | 117.00 | 116.00 | 116.50 | 299,391 |
| 18th Nov 2025 (Tue) | 116.50 | 117.00 | 116.50 | 116.50 | 168,813 |
| 17th Nov 2025 (Mon) | 116.50 | 117.00 | 116.50 | 117.00 | 405,950 |
| 14th Nov 2025 (Fri) | 116.00 | 116.50 | 113.00 | 116.00 | 752,807 |
| 13th Nov 2025 (Thu) | 116.00 | 116.50 | 116.00 | 116.00 | 445,109 |
| 12th Nov 2025 (Wed) | 117.00 | 117.00 | 116.00 | 116.00 | 562,442 |
| 11th Nov 2025 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 431,261 |
| 10th Nov 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 238,376 |
| 7th Nov 2025 (Fri) | 117.00 | 117.50 | 116.00 | 117.00 | 420,679 |
| 6th Nov 2025 (Thu) | 117.00 | 117.50 | 116.00 | 117.50 | 749,339 |
| 5th Nov 2025 (Wed) | 117.50 | 118.00 | 117.50 | 118.00 | 1,913,934 |
| 4th Nov 2025 (Tue) | 118.00 | 118.00 | 117.50 | 117.50 | 474,377 |
| 3rd Nov 2025 (Mon) | 118.00 | 118.00 | 117.50 | 118.00 | 647,640 |
| 31st Oct 2025 (Fri) | 118.00 | 118.00 | 117.50 | 117.50 | 630,057 |
| 30th Oct 2025 (Thu) | 118.00 | 118.00 | 117.00 | 118.00 | 473,880 |
| 29th Oct 2025 (Wed) | 118.00 | 118.00 | 117.00 | 118.00 | 481,620 |
| 28th Oct 2025 (Tue) | 117.50 | 118.00 | 117.50 | 118.00 | 268,973 |
| 27th Oct 2025 (Mon) | 118.00 | 118.50 | 117.50 | 117.50 | 919,570 |
| 24th Oct 2025 (Fri) | 118.00 | 118.50 | 118.00 | 118.50 | 946,358 |
| 23rd Oct 2025 (Thu) | 118.50 | 118.50 | 118.00 | 118.50 | 572,837 |
| 22nd Oct 2025 (Wed) | 117.50 | 118.50 | 117.50 | 118.00 | 375,195 |
| 21st Oct 2025 (Tue) | 117.50 | 118.00 | 117.50 | 118.00 | 680,303 |