| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 115.50 | 116.00 | 115.50 | 116.00 | 658,620 |
| 26th Feb 2026 (Thu) | 116.00 | 116.00 | 115.00 | 115.00 | 580,090 |
| 25th Feb 2026 (Wed) | 115.50 | 116.00 | 115.50 | 115.50 | 399,483 |
| 24th Feb 2026 (Tue) | 116.00 | 116.00 | 115.50 | 115.50 | 327,751 |
| 23rd Feb 2026 (Mon) | 116.00 | 116.00 | 115.50 | 115.50 | 609,151 |
| 20th Feb 2026 (Fri) | 116.00 | 116.00 | 115.50 | 116.25 | 443,432 |
| 19th Feb 2026 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 11,548,134 |
| 18th Feb 2026 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 808,351 |
| 17th Feb 2026 (Tue) | 116.00 | 116.00 | 115.50 | 116.25 | 658,203 |
| 16th Feb 2026 (Mon) | 116.00 | 116.00 | 115.50 | 116.00 | 867,657 |
| 13th Feb 2026 (Fri) | 116.00 | 116.00 | 115.50 | 115.50 | 116,209 |
| 12th Feb 2026 (Thu) | 116.00 | 116.00 | 115.50 | 115.50 | 3,200,131 |
| 11th Feb 2026 (Wed) | 116.00 | 116.00 | 115.50 | 116.00 | 468,740 |
| 10th Feb 2026 (Tue) | 116.00 | 116.00 | 115.50 | 115.50 | 979,102 |
| 9th Feb 2026 (Mon) | 116.00 | 116.00 | 115.00 | 115.50 | 771,591 |
| 6th Feb 2026 (Fri) | 116.00 | 116.00 | 115.50 | 115.50 | 845,701 |
| 5th Feb 2026 (Thu) | 119.00 | 119.00 | 115.00 | 115.00 | 4,945,416 |
| 4th Feb 2026 (Wed) | 120.50 | 120.50 | 120.00 | 120.50 | 528,211 |
| 3rd Feb 2026 (Tue) | 120.50 | 120.50 | 120.00 | 120.00 | 1,773,150 |
| 2nd Feb 2026 (Mon) | 120.00 | 120.50 | 120.00 | 120.50 | 572,054 |
| 30th Jan 2026 (Fri) | 120.00 | 121.00 | 120.00 | 120.00 | 1,238,444 |
| 29th Jan 2026 (Thu) | 119.50 | 120.00 | 119.50 | 120.00 | 357,777 |
| 28th Jan 2026 (Wed) | 119.50 | 120.00 | 119.50 | 119.50 | 369,380 |
| 27th Jan 2026 (Tue) | 119.00 | 119.50 | 119.00 | 119.50 | 462,563 |
| 26th Jan 2026 (Mon) | 119.00 | 119.50 | 118.50 | 119.50 | 629,343 |
| 23rd Jan 2026 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 880,984 |
| 22nd Jan 2026 (Thu) | 118.50 | 119.00 | 118.50 | 118.50 | 2,344,209 |
| 21st Jan 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 277,017 |
| 20th Jan 2026 (Tue) | 118.50 | 119.00 | 118.50 | 119.00 | 381,232 |
| 19th Jan 2026 (Mon) | 118.50 | 119.00 | 118.50 | 119.00 | 303,420 |
| 16th Jan 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 1,055,626 |
| 15th Jan 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 443,055 |
| 14th Jan 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 389,745 |
| 13th Jan 2026 (Tue) | 118.00 | 118.50 | 118.00 | 118.00 | 784,253 |
| 12th Jan 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 442,539 |
| 9th Jan 2026 (Fri) | 118.00 | 118.50 | 118.00 | 118.00 | 240,799 |
| 8th Jan 2026 (Thu) | 118.50 | 118.50 | 118.00 | 118.00 | 1,385,676 |
| 7th Jan 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.50 | 342,877 |
| 6th Jan 2026 (Tue) | 118.00 | 118.50 | 118.00 | 118.00 | 394,544 |
| 5th Jan 2026 (Mon) | 118.00 | 118.50 | 118.00 | 118.50 | 187,168 |
| 2nd Jan 2026 (Fri) | 118.50 | 118.50 | 118.00 | 118.00 | 391,316 |
| 1st Jan 2026 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |