| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 121.00 | 121.00 | 120.00 | 121.00 | 273,501 |
| 7th Oct 2025 (Tue) | 120.50 | 121.00 | 120.00 | 121.00 | 471,759 |
| 6th Oct 2025 (Mon) | 120.00 | 121.00 | 120.00 | 121.00 | 347,305 |
| 3rd Oct 2025 (Fri) | 120.00 | 122.00 | 119.50 | 120.00 | 842,510 |
| 2nd Oct 2025 (Thu) | 121.00 | 121.00 | 119.50 | 120.00 | 517,229 |
| 1st Oct 2025 (Wed) | 121.00 | 121.00 | 120.00 | 121.00 | 439,054 |
| 30th Sep 2025 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 933,427 |
| 29th Sep 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 477,120 |
| 26th Sep 2025 (Fri) | 120.00 | 121.50 | 119.50 | 119.50 | 248,372 |
| 25th Sep 2025 (Thu) | 119.50 | 120.00 | 119.00 | 119.00 | 910,998 |
| 24th Sep 2025 (Wed) | 119.00 | 119.50 | 119.00 | 119.50 | 514,226 |
| 23rd Sep 2025 (Tue) | 119.50 | 119.50 | 119.00 | 119.00 | 212,736 |
| 22nd Sep 2025 (Mon) | 119.00 | 119.50 | 119.00 | 119.50 | 596,221 |
| 19th Sep 2025 (Fri) | 118.50 | 119.50 | 118.50 | 119.00 | 767,860 |
| 18th Sep 2025 (Thu) | 119.00 | 119.00 | 118.50 | 118.50 | 1,808,413 |
| 17th Sep 2025 (Wed) | 118.50 | 119.00 | 118.50 | 119.00 | 630,151 |
| 16th Sep 2025 (Tue) | 119.00 | 119.00 | 118.50 | 118.50 | 564,786 |
| 15th Sep 2025 (Mon) | 119.00 | 119.00 | 118.50 | 119.00 | 525,165 |
| 12th Sep 2025 (Fri) | 119.00 | 119.00 | 118.00 | 119.00 | 465,284 |
| 11th Sep 2025 (Thu) | 118.50 | 119.00 | 118.00 | 119.00 | 1,005,086 |
| 10th Sep 2025 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 329,607 |
| 9th Sep 2025 (Tue) | 118.50 | 118.50 | 118.50 | 118.50 | 974,233 |
| 8th Sep 2025 (Mon) | 118.50 | 118.50 | 118.00 | 118.00 | 344,868 |
| 5th Sep 2025 (Fri) | 118.50 | 118.50 | 118.00 | 118.50 | 233,179 |
| 4th Sep 2025 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 165,703 |
| 3rd Sep 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 362,260 |
| 2nd Sep 2025 (Tue) | 118.00 | 118.50 | 118.00 | 118.50 | 381,332 |
| 1st Sep 2025 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 368,053 |
| 29th Aug 2025 (Fri) | 118.50 | 118.50 | 118.00 | 118.50 | 258,090 |
| 28th Aug 2025 (Thu) | 118.50 | 118.50 | 118.00 | 118.00 | 353,978 |
| 27th Aug 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.50 | 393,046 |
| 26th Aug 2025 (Tue) | 118.50 | 118.50 | 118.00 | 118.00 | 266,698 |
| 25th Aug 2025 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 22nd Aug 2025 (Fri) | 118.50 | 118.50 | 118.00 | 118.50 | 507,191 |
| 21st Aug 2025 (Thu) | 118.00 | 118.50 | 118.00 | 118.50 | 404,837 |
| 20th Aug 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 3,189,638 |
| 19th Aug 2025 (Tue) | 118.50 | 118.50 | 118.00 | 118.00 | 284,457 |
| 18th Aug 2025 (Mon) | 118.50 | 118.50 | 118.00 | 118.00 | 289,120 |
| 15th Aug 2025 (Fri) | 118.50 | 118.50 | 118.00 | 118.00 | 483,325 |
| 14th Aug 2025 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 326,183 |
| 13th Aug 2025 (Wed) | 118.00 | 118.50 | 118.00 | 118.50 | 291,174 |
| 12th Aug 2025 (Tue) | 118.00 | 118.00 | 117.50 | 118.00 | 356,218 |
| 11th Aug 2025 (Mon) | 118.50 | 118.50 | 118.00 | 118.00 | 583,025 |