| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | £184.90 | Ordinary |
15:57:12 - 04-Jun-25 |
| Unknown* | 11,000 | £180.70 | Ordinary |
15:56:59 - 03-Jun-25 |
| Unknown* | 11,000 | £180.50 | Ordinary |
15:56:36 - 03-Jun-25 |
| Unknown* | 2,000 | £185.40 | Ordinary |
15:38:24 - 03-Jun-25 |
| Unknown* | 4,000 | £185.00 | Ordinary |
15:10:18 - 03-Jun-25 |
| Unknown* | 5,000 | £181.50 | Ordinary |
09:03:20 - 03-Jun-25 |
| Unknown* | 1,000 | £185.00 | Ordinary |
14:36:21 - 02-Jun-25 |
| Unknown* | 5,000 | £185.00 | Ordinary |
09:01:08 - 02-Jun-25 |
| Unknown* | 36,000 | £181.50 | Ordinary |
08:58:36 - 02-Jun-25 |
| Unknown* | 2,000 | £184.999 | Ordinary |
11:25:34 - 30-May-25 |
| Unknown* | 5,000 | £181.00 | Ordinary |
08:42:24 - 23-May-25 |
| Unknown* | 1,000 | £178.25 | Ordinary |
11:53:01 - 22-May-25 |
| Unknown* | 2,000 | £179.50 | Ordinary |
11:22:51 - 22-May-25 |
| Unknown* | 3,000 | £177.25 | Ordinary |
16:11:32 - 20-May-25 |
| Unknown* | 3,000 | £179.42 | Ordinary |
12:33:45 - 20-May-25 |
| Unknown* | 3,000 | £179.41 | Ordinary |
15:20:45 - 19-May-25 |
| Unknown* | 5,000 | £179.41 | Ordinary |
14:46:05 - 19-May-25 |
| Unknown* | 3,000 | £176.75 | Ordinary |
13:46:16 - 19-May-25 |
| Unknown* | 3,000 | £175.75 | Ordinary |
14:04:43 - 15-May-25 |
| Unknown* | 3,000 | £175.00 | Ordinary |
14:04:21 - 15-May-25 |
| Unknown* | 3,000 | £176.75 | Ordinary |
11:18:04 - 15-May-25 |
| Unknown* | 3,000 | £176.75 | Ordinary |
10:02:42 - 15-May-25 |
| Unknown* | 8,000 | £176.00 | Ordinary |
11:10:25 - 13-May-25 |
| Unknown* | 50,000 | £181.00 | Ordinary |
10:27:40 - 13-May-25 |
| Unknown* | 2,000 | £176.50 | Ordinary |
11:02:46 - 09-May-25 |
| Unknown* | 3,000 | £178.682 | Ordinary |
10:35:27 - 09-May-25 |
| Unknown* | 2,000 | £176.00 | Ordinary |
12:29:21 - 08-May-25 |
| Unknown* | 2,000 | £175.00 | Ordinary |
12:29:00 - 08-May-25 |
| Unknown* | 6,000 | £178.00 | Ordinary |
10:37:08 - 08-May-25 |
| Unknown* | 4,000 | £176.00 | Ordinary |
10:21:56 - 08-May-25 |
| Unknown* | 4,000 | £175.30 | Ordinary |
10:21:36 - 08-May-25 |
| Unknown* | 7,000 | £174.875 | Ordinary |
08:09:29 - 07-May-25 |
| Unknown* | 13,000 | £176.727 | Ordinary |
13:38:31 - 02-May-25 |
| Unknown* | 2,000 | £174.50 | Ordinary |
08:56:02 - 29-Apr-25 |
| Unknown* | 15,000 | £172.025 | Ordinary |
12:03:25 - 25-Apr-25 |
| Unknown* | 12,000 | £174.85 | Ordinary |
11:25:22 - 22-Apr-25 |
| Unknown* | 40,000 | £171.57 | Ordinary |
09:32:57 - 17-Apr-25 |
| Unknown* | 40,000 | £171.50 | Ordinary |
09:32:34 - 17-Apr-25 |
| Unknown* | 14,000 | £171.85 | Ordinary |
12:39:46 - 16-Apr-25 |
| Unknown* | 6,000 | £173.85 | Ordinary |
10:48:40 - 16-Apr-25 |
| Unknown* | 19,000 | £171.30 | Ordinary |
09:05:32 - 16-Apr-25 |
| Unknown* | 1,000 | £173.85 | Ordinary |
10:47:59 - 15-Apr-25 |
| Unknown* | 1,000 | £171.24 | Ordinary |
10:37:02 - 15-Apr-25 |
| Unknown* | 3,000 | £171.50 | Ordinary |
11:28:14 - 04-Apr-25 |
| Unknown* | 3,000 | £170.50 | Ordinary |
11:27:51 - 04-Apr-25 |
| Unknown* | 8,000 | £173.50 | Ordinary |
10:20:46 - 04-Apr-25 |
| Unknown* | 2,000 | £170.25 | Ordinary |
08:41:26 - 04-Apr-25 |
| Unknown* | 3,000 | £173.50 | Ordinary |
08:14:56 - 04-Apr-25 |
| Unknown* | 3,000 | £173.50 | Ordinary |
08:14:50 - 04-Apr-25 |
| Unknown* | 19,000 | £173.00 | Ordinary |
14:08:06 - 03-Apr-25 |
| Unknown* | 7,000 | £170.10 | Ordinary |
10:43:45 - 03-Apr-25 |
| Unknown* | 17,000 | £173.00 | Ordinary |
13:48:47 - 02-Apr-25 |
| Unknown* | 3,000 | £170.10 | Ordinary |
15:50:21 - 01-Apr-25 |
| Unknown* | 2,000 | £170.10 | Ordinary |
14:21:18 - 01-Apr-25 |
| Unknown* | 4,000 | £170.10 | Ordinary |
13:50:44 - 01-Apr-25 |
| Unknown* | 11,000 | £173.00 | Ordinary |
08:46:30 - 01-Apr-25 |
| Unknown* | 31,000 | £170.10 | Ordinary |
16:22:05 - 31-Mar-25 |
| Unknown* | 20,000 | £170.10 | Ordinary |
15:58:58 - 31-Mar-25 |
| Unknown* | 7,000 | £171.50 | Ordinary |
15:55:30 - 31-Mar-25 |
| Unknown* | 10,000 | £169.85 | Ordinary |
09:22:33 - 31-Mar-25 |
| Unknown* | 22,000 | £171.375 | Ordinary |
08:58:46 - 31-Mar-25 |
| Unknown* | 1,000 | £172.00 | Ordinary |
14:27:47 - 28-Mar-25 |
| Unknown* | 1,000 | £169.75 | Ordinary |
14:27:25 - 28-Mar-25 |
| Unknown* | 11,000 | £170.00 | Ordinary |
10:17:40 - 28-Mar-25 |
| Unknown* | 11,000 | £169.75 | Ordinary |
10:16:41 - 28-Mar-25 |
| Unknown* | 17,000 | £169.75 | Ordinary |
10:08:17 - 28-Mar-25 |
| Unknown* | 6,000 | £171.50 | Ordinary |
11:37:22 - 27-Mar-25 |
| Unknown* | 5,000 | £169.975 | Ordinary |
10:02:09 - 27-Mar-25 |
| Unknown* | 5,000 | £169.525 | Ordinary |
10:41:20 - 26-Mar-25 |
| Unknown* | 4,000 | £169.525 | Ordinary |
10:39:52 - 26-Mar-25 |
| Unknown* | 9,000 | £169.90 | Ordinary |
09:58:50 - 26-Mar-25 |
| Unknown* | 9,000 | £169.60 | Ordinary |
09:58:31 - 26-Mar-25 |
| Unknown* | 10,000 | £169.55 | Ordinary |
12:46:32 - 24-Mar-25 |
| Unknown* | 5,000 | £171.972 | Ordinary |
11:55:09 - 24-Mar-25 |
| Unknown* | 6,000 | £171.75 | Ordinary |
15:48:45 - 20-Mar-25 |
| Unknown* | 7,000 | £171.75 | Ordinary |
11:42:37 - 20-Mar-25 |
| Unknown* | 3,000 | £169.479 | Ordinary |
09:15:27 - 19-Mar-25 |
| Unknown* | 5,000 | £169.479 | Ordinary |
14:16:38 - 18-Mar-25 |
| Unknown* | 2,000 | £169.25 | Ordinary |
08:39:03 - 18-Mar-25 |
| Unknown* | 8,000 | £171.97 | Ordinary |
15:27:06 - 17-Mar-25 |
| Unknown* | 3,000 | £170.00 | Ordinary |
09:31:13 - 13-Mar-25 |
| Unknown* | 3,000 | £169.00 | Ordinary |
09:31:01 - 13-Mar-25 |
| Unknown* | 3,000 | £170.00 | Ordinary |
13:17:45 - 12-Mar-25 |
| Unknown* | 3,000 | £169.00 | Ordinary |
13:17:33 - 12-Mar-25 |
| Unknown* | 6,000 | £169.10 | Ordinary |
16:05:54 - 10-Mar-25 |
| Unknown* | 4,000 | £169.60 | Ordinary |
09:54:44 - 06-Mar-25 |
| Unknown* | 4,000 | £169.75 | Ordinary |
09:39:26 - 05-Mar-25 |
| Unknown* | 3,000 | £169.75 | Ordinary |
12:29:45 - 04-Mar-25 |
| Unknown* | 4,000 | £170.10 | Ordinary |
12:00:18 - 04-Mar-25 |
| Unknown* | 1,000 | £172.50 | Ordinary |
09:14:19 - 04-Mar-25 |
| Unknown* | 5,000 | £170.00 | Ordinary |
14:36:40 - 03-Mar-25 |
| Unknown* | 2,000 | £172.00 | Ordinary |
14:25:42 - 03-Mar-25 |
| Unknown* | 3,000 | £172.00 | Ordinary |
09:39:53 - 03-Mar-25 |
| Unknown* | 10,000 | £169.25 | Ordinary |
14:30:47 - 27-Feb-25 |
| Unknown* | 2,000 | £169.40 | Ordinary |
14:33:07 - 25-Feb-25 |
| Unknown* | 6,000 | £169.40 | Ordinary |
11:08:02 - 25-Feb-25 |
| Unknown* | 14,000 | £169.00 | Ordinary |
09:35:17 - 25-Feb-25 |