| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 181.25 | 181.25 | 181.25 | 181.25 | 0 |
| 16th Oct 2025 (Thu) | 181.00 | 181.625 | 178.00 | 181.25 | 0 |
| 15th Oct 2025 (Wed) | 181.50 | 181.50 | 181.25 | 181.25 | 0 |
| 14th Oct 2025 (Tue) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 13th Oct 2025 (Mon) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 10th Oct 2025 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 9th Oct 2025 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 8th Oct 2025 (Wed) | 184.25 | 184.25 | 181.50 | 181.50 | 0 |
| 7th Oct 2025 (Tue) | 184.50 | 184.50 | 182.375 | 182.375 | 0 |
| 6th Oct 2025 (Mon) | 184.50 | 184.50 | 182.50 | 182.50 | 0 |
| 3rd Oct 2025 (Fri) | 185.00 | 185.00 | 182.50 | 182.50 | 0 |
| 2nd Oct 2025 (Thu) | 182.75 | 182.75 | 182.75 | 182.75 | 0 |
| 1st Oct 2025 (Wed) | 185.25 | 185.25 | 182.75 | 182.75 | 0 |
| 30th Sep 2025 (Tue) | 185.25 | 185.25 | 182.875 | 182.875 | 0 |
| 29th Sep 2025 (Mon) | 185.25 | 185.25 | 182.875 | 182.875 | 0 |
| 26th Sep 2025 (Fri) | 185.25 | 185.25 | 182.875 | 182.875 | 0 |
| 25th Sep 2025 (Thu) | 185.50 | 185.50 | 183.375 | 183.375 | 0 |
| 24th Sep 2025 (Wed) | 185.50 | 185.50 | 183.50 | 183.50 | 0 |
| 23rd Sep 2025 (Tue) | 185.50 | 185.50 | 183.50 | 183.50 | 0 |
| 22nd Sep 2025 (Mon) | 185.75 | 185.75 | 184.125 | 184.125 | 0 |
| 19th Sep 2025 (Fri) | 185.75 | 185.75 | 184.375 | 184.375 | 0 |
| 18th Sep 2025 (Thu) | 185.75 | 185.75 | 184.375 | 184.375 | 0 |
| 17th Sep 2025 (Wed) | 185.75 | 185.75 | 184.375 | 184.375 | 0 |
| 16th Sep 2025 (Tue) | 186.75 | 186.75 | 184.375 | 184.375 | 0 |
| 15th Sep 2025 (Mon) | 187.00 | 187.00 | 184.875 | 184.875 | 0 |
| 12th Sep 2025 (Fri) | 187.00 | 187.00 | 185.00 | 185.00 | 0 |
| 11th Sep 2025 (Thu) | 187.00 | 187.00 | 185.00 | 185.00 | 0 |
| 10th Sep 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 9th Sep 2025 (Tue) | 187.00 | 187.00 | 185.00 | 185.00 | 0 |
| 8th Sep 2025 (Mon) | 187.00 | 187.00 | 185.00 | 185.00 | 0 |
| 5th Sep 2025 (Fri) | 187.00 | 187.00 | 183.50 | 185.75 | 0 |
| 4th Sep 2025 (Thu) | 187.50 | 187.50 | 185.75 | 185.75 | 0 |
| 3rd Sep 2025 (Wed) | 188.25 | 188.25 | 186.00 | 186.00 | 0 |
| 2nd Sep 2025 (Tue) | 189.00 | 189.00 | 186.625 | 186.625 | 0 |
| 1st Sep 2025 (Mon) | 189.00 | 189.00 | 187.125 | 187.125 | 0 |
| 29th Aug 2025 (Fri) | 189.00 | 189.00 | 187.125 | 187.125 | 0 |
| 28th Aug 2025 (Thu) | 189.00 | 189.00 | 187.25 | 187.25 | 0 |
| 27th Aug 2025 (Wed) | 189.50 | 189.50 | 187.25 | 187.25 | 0 |
| 26th Aug 2025 (Tue) | 189.50 | 189.50 | 188.00 | 188.00 | 0 |
| 25th Aug 2025 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 22nd Aug 2025 (Fri) | 189.50 | 189.50 | 188.00 | 188.00 | 0 |
| 21st Aug 2025 (Thu) | 189.50 | 189.50 | 188.00 | 188.00 | 0 |
| 20th Aug 2025 (Wed) | 189.50 | 189.50 | 188.00 | 188.00 | 0 |