| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 174.00 | 174.00 | 173.25 | 173.25 | 0 |
| 16th Apr 2025 (Wed) | 173.50 | 173.50 | 172.50 | 173.25 | 0 |
| 15th Apr 2025 (Tue) | 173.50 | 173.50 | 172.50 | 172.50 | 0 |
| 14th Apr 2025 (Mon) | 173.50 | 173.50 | 172.50 | 172.50 | 0 |
| 11th Apr 2025 (Fri) | 173.50 | 173.50 | 172.50 | 172.50 | 0 |
| 10th Apr 2025 (Thu) | 173.00 | 173.00 | 172.25 | 172.50 | 0 |
| 9th Apr 2025 (Wed) | 171.50 | 172.25 | 169.00 | 172.25 | 0 |
| 8th Apr 2025 (Tue) | 173.00 | 173.00 | 172.25 | 172.25 | 0 |
| 7th Apr 2025 (Mon) | 173.00 | 173.00 | 172.25 | 172.25 | 0 |
| 4th Apr 2025 (Fri) | 172.00 | 172.25 | 172.00 | 172.25 | 0 |
| 3rd Apr 2025 (Thu) | 172.50 | 172.50 | 172.00 | 172.00 | 0 |
| 2nd Apr 2025 (Wed) | 172.50 | 172.50 | 172.00 | 172.00 | 0 |
| 1st Apr 2025 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 31st Mar 2025 (Mon) | 172.25 | 172.25 | 170.875 | 171.25 | 0 |
| 28th Mar 2025 (Fri) | 172.25 | 172.25 | 170.875 | 170.875 | 0 |
| 27th Mar 2025 (Thu) | 172.25 | 172.25 | 170.875 | 170.875 | 0 |
| 26th Mar 2025 (Wed) | 171.75 | 171.75 | 170.625 | 170.875 | 0 |
| 25th Mar 2025 (Tue) | 171.75 | 171.75 | 170.625 | 170.625 | 0 |
| 24th Mar 2025 (Mon) | 170.625 | 170.75 | 170.625 | 170.75 | 0 |
| 21st Mar 2025 (Fri) | 171.75 | 171.75 | 170.625 | 170.625 | 0 |
| 20th Mar 2025 (Thu) | 170.625 | 170.625 | 170.625 | 170.625 | 0 |
| 19th Mar 2025 (Wed) | 170.625 | 170.625 | 170.625 | 170.625 | 0 |
| 18th Mar 2025 (Tue) | 171.50 | 171.50 | 170.50 | 170.625 | 0 |
| 17th Mar 2025 (Mon) | 171.50 | 171.50 | 170.50 | 170.50 | 0 |
| 14th Mar 2025 (Fri) | 171.50 | 171.50 | 170.50 | 170.50 | 0 |
| 13th Mar 2025 (Thu) | 171.50 | 171.50 | 170.50 | 170.50 | 0 |
| 12th Mar 2025 (Wed) | 171.50 | 171.50 | 170.50 | 170.50 | 0 |
| 11th Mar 2025 (Tue) | 171.50 | 171.50 | 169.00 | 170.50 | 0 |
| 10th Mar 2025 (Mon) | 171.50 | 171.50 | 170.50 | 170.50 | 0 |
| 7th Mar 2025 (Fri) | 171.50 | 171.50 | 170.50 | 170.50 | 0 |
| 6th Mar 2025 (Thu) | 172.00 | 172.00 | 170.50 | 170.50 | 0 |
| 5th Mar 2025 (Wed) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 4th Mar 2025 (Tue) | 169.50 | 171.00 | 169.50 | 171.00 | 0 |
| 3rd Mar 2025 (Mon) | 171.50 | 171.50 | 170.50 | 171.00 | 0 |
| 28th Feb 2025 (Fri) | 171.50 | 171.50 | 170.50 | 170.50 | 0 |
| 27th Feb 2025 (Thu) | 170.00 | 170.50 | 170.00 | 170.50 | 0 |
| 26th Feb 2025 (Wed) | 169.25 | 170.00 | 169.25 | 170.00 | 0 |
| 25th Feb 2025 (Tue) | 169.50 | 169.50 | 169.00 | 169.25 | 0 |
| 24th Feb 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 21st Feb 2025 (Fri) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 20th Feb 2025 (Thu) | 169.50 | 169.50 | 169.00 | 169.00 | 0 |
| 19th Feb 2025 (Wed) | 169.50 | 169.50 | 169.00 | 169.00 | 0 |
| 18th Feb 2025 (Tue) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |