| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 171.50 | 171.50 | 170.50 | 170.50 | 0 |
| 27th Feb 2025 (Thu) | 170.00 | 170.50 | 170.00 | 170.50 | 0 |
| 26th Feb 2025 (Wed) | 169.25 | 170.00 | 169.25 | 170.00 | 0 |
| 25th Feb 2025 (Tue) | 169.50 | 169.50 | 169.00 | 169.25 | 0 |
| 24th Feb 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 21st Feb 2025 (Fri) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 20th Feb 2025 (Thu) | 169.50 | 169.50 | 169.00 | 169.00 | 0 |
| 19th Feb 2025 (Wed) | 169.50 | 169.50 | 169.00 | 169.00 | 0 |
| 18th Feb 2025 (Tue) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 17th Feb 2025 (Mon) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 14th Feb 2025 (Fri) | 169.00 | 169.50 | 169.00 | 169.50 | 0 |
| 13th Feb 2025 (Thu) | 169.50 | 169.50 | 169.00 | 169.00 | 0 |
| 12th Feb 2025 (Wed) | 166.125 | 169.00 | 166.125 | 169.00 | 0 |
| 11th Feb 2025 (Tue) | 166.125 | 166.125 | 166.125 | 166.125 | 0 |
| 10th Feb 2025 (Mon) | 165.75 | 166.125 | 165.75 | 166.125 | 0 |
| 7th Feb 2025 (Fri) | 165.75 | 165.75 | 165.75 | 165.75 | 0 |
| 6th Feb 2025 (Thu) | 165.50 | 165.75 | 165.50 | 165.75 | 0 |
| 5th Feb 2025 (Wed) | 165.00 | 165.50 | 165.00 | 165.50 | 0 |
| 4th Feb 2025 (Tue) | 165.00 | 165.00 | 164.75 | 165.00 | 0 |
| 3rd Feb 2025 (Mon) | 164.50 | 164.75 | 164.50 | 164.75 | 0 |
| 31st Jan 2025 (Fri) | 164.00 | 164.50 | 163.75 | 164.50 | 0 |
| 30th Jan 2025 (Thu) | 163.50 | 163.75 | 163.50 | 163.75 | 0 |
| 29th Jan 2025 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 28th Jan 2025 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 27th Jan 2025 (Mon) | 162.50 | 163.50 | 162.50 | 163.50 | 0 |
| 24th Jan 2025 (Fri) | 162.75 | 162.75 | 162.50 | 162.50 | 0 |
| 23rd Jan 2025 (Thu) | 162.75 | 162.75 | 162.75 | 162.75 | 0 |
| 22nd Jan 2025 (Wed) | 162.75 | 162.75 | 162.75 | 162.75 | 0 |
| 21st Jan 2025 (Tue) | 162.75 | 162.75 | 162.75 | 162.75 | 0 |
| 20th Jan 2025 (Mon) | 162.75 | 162.75 | 162.75 | 162.75 | 0 |
| 17th Jan 2025 (Fri) | 162.75 | 162.75 | 162.75 | 162.75 | 0 |
| 16th Jan 2025 (Thu) | 162.75 | 162.75 | 162.75 | 162.75 | 0 |
| 15th Jan 2025 (Wed) | 162.25 | 162.75 | 162.25 | 162.75 | 0 |
| 14th Jan 2025 (Tue) | 162.25 | 162.25 | 162.25 | 162.25 | 0 |
| 13th Jan 2025 (Mon) | 162.25 | 162.25 | 162.25 | 162.25 | 0 |
| 10th Jan 2025 (Fri) | 162.25 | 162.25 | 162.25 | 162.25 | 0 |
| 9th Jan 2025 (Thu) | 163.50 | 163.50 | 162.25 | 162.25 | 0 |
| 8th Jan 2025 (Wed) | 168.25 | 168.25 | 163.50 | 163.50 | 0 |
| 7th Jan 2025 (Tue) | 166.125 | 166.125 | 166.125 | 166.125 | 0 |
| 6th Jan 2025 (Mon) | 167.125 | 167.125 | 166.125 | 166.125 | 0 |
| 3rd Jan 2025 (Fri) | 168.25 | 168.25 | 167.125 | 167.125 | 0 |
| 2nd Jan 2025 (Thu) | 167.125 | 167.125 | 167.125 | 167.125 | 0 |
| 1st Jan 2025 (Wed) | 167.125 | 167.125 | 167.125 | 167.125 | 0 |