| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 5th Feb 2026 (Thu) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 4th Feb 2026 (Wed) | 195.75 | 195.75 | 195.75 | 195.75 | 0 |
| 3rd Feb 2026 (Tue) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 2nd Feb 2026 (Mon) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 30th Jan 2026 (Fri) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 29th Jan 2026 (Thu) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 28th Jan 2026 (Wed) | 196.00 | 196.00 | 195.50 | 195.75 | 0 |
| 27th Jan 2026 (Tue) | 196.00 | 196.00 | 195.50 | 195.50 | 0 |
| 26th Jan 2026 (Mon) | 196.00 | 196.00 | 195.50 | 195.50 | 0 |
| 23rd Jan 2026 (Fri) | 196.00 | 196.00 | 195.50 | 195.50 | 0 |
| 22nd Jan 2026 (Thu) | 196.00 | 196.00 | 195.50 | 195.50 | 0 |
| 21st Jan 2026 (Wed) | 196.00 | 196.00 | 195.50 | 195.50 | 0 |
| 20th Jan 2026 (Tue) | 196.00 | 196.00 | 195.50 | 195.50 | 0 |
| 19th Jan 2026 (Mon) | 196.00 | 196.00 | 195.50 | 195.50 | 0 |
| 16th Jan 2026 (Fri) | 196.00 | 196.00 | 195.50 | 195.50 | 0 |
| 15th Jan 2026 (Thu) | 196.00 | 196.00 | 195.50 | 195.50 | 0 |
| 14th Jan 2026 (Wed) | 196.00 | 196.00 | 195.50 | 195.50 | 0 |
| 13th Jan 2026 (Tue) | 196.00 | 196.00 | 195.00 | 195.50 | 0 |
| 12th Jan 2026 (Mon) | 194.50 | 195.00 | 194.25 | 195.00 | 0 |
| 9th Jan 2026 (Fri) | 193.00 | 194.25 | 193.00 | 194.25 | 0 |
| 8th Jan 2026 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 7th Jan 2026 (Wed) | 193.00 | 193.00 | 192.875 | 193.00 | 0 |
| 6th Jan 2026 (Tue) | 193.00 | 193.00 | 192.875 | 192.875 | 0 |
| 5th Jan 2026 (Mon) | 193.00 | 193.00 | 192.875 | 192.875 | 0 |
| 2nd Jan 2026 (Fri) | 193.00 | 193.00 | 192.875 | 192.875 | 0 |
| 1st Jan 2026 (Thu) | 192.875 | 192.875 | 192.875 | 192.875 | 0 |
| 31st Dec 2025 (Wed) | 193.00 | 193.00 | 192.875 | 192.875 | 0 |
| 30th Dec 2025 (Tue) | 193.00 | 193.00 | 192.875 | 192.875 | 0 |
| 29th Dec 2025 (Mon) | 193.00 | 193.00 | 192.875 | 192.875 | 0 |
| 26th Dec 2025 (Fri) | 192.875 | 192.875 | 192.875 | 192.875 | 0 |
| 25th Dec 2025 (Thu) | 192.875 | 192.875 | 192.875 | 192.875 | 0 |
| 24th Dec 2025 (Wed) | 193.00 | 193.00 | 192.875 | 192.875 | 0 |
| 23rd Dec 2025 (Tue) | 193.00 | 193.00 | 192.875 | 192.875 | 0 |
| 22nd Dec 2025 (Mon) | 193.00 | 193.00 | 192.875 | 192.875 | 0 |
| 19th Dec 2025 (Fri) | 192.75 | 192.75 | 192.75 | 192.75 | 0 |
| 18th Dec 2025 (Thu) | 192.75 | 192.75 | 192.75 | 192.75 | 0 |
| 17th Dec 2025 (Wed) | 192.75 | 192.75 | 192.75 | 192.75 | 0 |
| 16th Dec 2025 (Tue) | 192.50 | 192.75 | 192.50 | 192.75 | 0 |
| 15th Dec 2025 (Mon) | 192.00 | 192.50 | 190.75 | 192.50 | 0 |
| 12th Dec 2025 (Fri) | 191.25 | 191.25 | 189.625 | 190.75 | 0 |
| 11th Dec 2025 (Thu) | 190.25 | 190.25 | 189.125 | 189.625 | 0 |
| 10th Dec 2025 (Wed) | 186.50 | 189.125 | 185.75 | 189.125 | 0 |
| 9th Dec 2025 (Tue) | 186.50 | 186.50 | 185.75 | 185.75 | 0 |
| 8th Dec 2025 (Mon) | 185.75 | 185.75 | 185.375 | 185.75 | 0 |