| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 185.75 | 185.75 | 185.375 | 185.375 | 0 |
| 5th Dec 2025 (Fri) | 185.75 | 185.75 | 185.375 | 185.375 | 0 |
| 4th Dec 2025 (Thu) | 185.75 | 185.75 | 185.375 | 185.375 | 0 |
| 3rd Dec 2025 (Wed) | 185.75 | 185.75 | 185.375 | 185.375 | 0 |
| 2nd Dec 2025 (Tue) | 185.75 | 185.75 | 185.375 | 185.375 | 0 |
| 1st Dec 2025 (Mon) | 185.75 | 185.75 | 185.375 | 185.375 | 0 |
| 28th Nov 2025 (Fri) | 185.75 | 185.75 | 185.375 | 185.375 | 0 |
| 27th Nov 2025 (Thu) | 185.75 | 185.75 | 185.375 | 185.375 | 0 |
| 26th Nov 2025 (Wed) | 185.75 | 185.75 | 185.375 | 185.375 | 0 |
| 25th Nov 2025 (Tue) | 185.75 | 185.75 | 185.375 | 185.375 | 0 |
| 24th Nov 2025 (Mon) | 185.75 | 185.75 | 185.375 | 185.375 | 0 |
| 21st Nov 2025 (Fri) | 185.75 | 185.75 | 185.375 | 185.375 | 0 |
| 20th Nov 2025 (Thu) | 185.75 | 185.75 | 185.375 | 185.375 | 0 |
| 19th Nov 2025 (Wed) | 185.50 | 185.50 | 185.25 | 185.375 | 0 |
| 18th Nov 2025 (Tue) | 185.50 | 185.50 | 185.25 | 185.25 | 0 |
| 17th Nov 2025 (Mon) | 185.50 | 185.50 | 185.25 | 185.25 | 0 |
| 14th Nov 2025 (Fri) | 185.50 | 185.50 | 185.25 | 185.25 | 0 |
| 13th Nov 2025 (Thu) | 185.50 | 185.50 | 185.25 | 185.25 | 0 |
| 12th Nov 2025 (Wed) | 185.50 | 185.50 | 185.25 | 185.25 | 0 |
| 11th Nov 2025 (Tue) | 185.50 | 185.50 | 185.25 | 185.25 | 0 |
| 10th Nov 2025 (Mon) | 185.50 | 185.50 | 185.25 | 185.25 | 0 |
| 7th Nov 2025 (Fri) | 185.50 | 185.50 | 185.25 | 185.25 | 0 |
| 6th Nov 2025 (Thu) | 185.50 | 185.50 | 185.25 | 185.25 | 0 |
| 5th Nov 2025 (Wed) | 185.50 | 185.50 | 185.25 | 185.25 | 0 |
| 4th Nov 2025 (Tue) | 184.50 | 185.25 | 183.75 | 185.25 | 0 |
| 3rd Nov 2025 (Mon) | 180.50 | 183.75 | 180.50 | 183.75 | 0 |
| 31st Oct 2025 (Fri) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 30th Oct 2025 (Thu) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 29th Oct 2025 (Wed) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 28th Oct 2025 (Tue) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 27th Oct 2025 (Mon) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 24th Oct 2025 (Fri) | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 23rd Oct 2025 (Thu) | 181.00 | 181.00 | 180.50 | 180.50 | 0 |
| 22nd Oct 2025 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 21st Oct 2025 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 20th Oct 2025 (Mon) | 181.25 | 181.25 | 181.00 | 181.00 | 0 |
| 17th Oct 2025 (Fri) | 181.25 | 181.25 | 181.25 | 181.25 | 0 |
| 16th Oct 2025 (Thu) | 181.00 | 181.625 | 178.00 | 181.25 | 0 |
| 15th Oct 2025 (Wed) | 181.50 | 181.50 | 181.25 | 181.25 | 0 |
| 14th Oct 2025 (Tue) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 13th Oct 2025 (Mon) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 10th Oct 2025 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 9th Oct 2025 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 8th Oct 2025 (Wed) | 184.25 | 184.25 | 181.50 | 181.50 | 0 |