| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 177.50 | 177.50 | 176.00 | 177.00 | 0 |
| 7th May 2025 (Wed) | 177.00 | 177.00 | 175.75 | 176.00 | 0 |
| 6th May 2025 (Tue) | 175.75 | 175.75 | 175.75 | 175.75 | 0 |
| 5th May 2025 (Mon) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 2nd May 2025 (Fri) | 176.50 | 176.50 | 175.25 | 175.75 | 0 |
| 1st May 2025 (Thu) | 174.50 | 175.25 | 174.125 | 175.25 | 0 |
| 30th Apr 2025 (Wed) | 174.00 | 174.125 | 173.50 | 174.125 | 0 |
| 29th Apr 2025 (Tue) | 174.00 | 174.00 | 173.50 | 173.50 | 0 |
| 28th Apr 2025 (Mon) | 174.00 | 174.00 | 173.25 | 173.50 | 0 |
| 25th Apr 2025 (Fri) | 174.00 | 174.00 | 173.25 | 173.25 | 0 |
| 24th Apr 2025 (Thu) | 174.00 | 174.00 | 173.25 | 173.25 | 0 |
| 23rd Apr 2025 (Wed) | 174.00 | 174.00 | 173.25 | 173.25 | 0 |
| 22nd Apr 2025 (Tue) | 174.00 | 174.00 | 173.25 | 173.25 | 0 |
| 21st Apr 2025 (Mon) | 173.25 | 173.25 | 173.25 | 173.25 | 0 |
| 18th Apr 2025 (Fri) | 173.25 | 173.25 | 173.25 | 173.25 | 0 |
| 17th Apr 2025 (Thu) | 174.00 | 174.00 | 173.25 | 173.25 | 0 |
| 16th Apr 2025 (Wed) | 173.50 | 173.50 | 172.50 | 173.25 | 0 |
| 15th Apr 2025 (Tue) | 173.50 | 173.50 | 172.50 | 172.50 | 0 |
| 14th Apr 2025 (Mon) | 173.50 | 173.50 | 172.50 | 172.50 | 0 |
| 11th Apr 2025 (Fri) | 173.50 | 173.50 | 172.50 | 172.50 | 0 |
| 10th Apr 2025 (Thu) | 173.00 | 173.00 | 172.25 | 172.50 | 0 |
| 9th Apr 2025 (Wed) | 171.50 | 172.25 | 169.00 | 172.25 | 0 |
| 8th Apr 2025 (Tue) | 173.00 | 173.00 | 172.25 | 172.25 | 0 |
| 7th Apr 2025 (Mon) | 173.00 | 173.00 | 172.25 | 172.25 | 0 |
| 4th Apr 2025 (Fri) | 172.00 | 172.25 | 172.00 | 172.25 | 0 |
| 3rd Apr 2025 (Thu) | 172.50 | 172.50 | 172.00 | 172.00 | 0 |
| 2nd Apr 2025 (Wed) | 172.50 | 172.50 | 172.00 | 172.00 | 0 |
| 1st Apr 2025 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 31st Mar 2025 (Mon) | 172.25 | 172.25 | 170.875 | 171.25 | 0 |
| 28th Mar 2025 (Fri) | 172.25 | 172.25 | 170.875 | 170.875 | 0 |
| 27th Mar 2025 (Thu) | 172.25 | 172.25 | 170.875 | 170.875 | 0 |
| 26th Mar 2025 (Wed) | 171.75 | 171.75 | 170.625 | 170.875 | 0 |
| 25th Mar 2025 (Tue) | 171.75 | 171.75 | 170.625 | 170.625 | 0 |
| 24th Mar 2025 (Mon) | 170.625 | 170.75 | 170.625 | 170.75 | 0 |
| 21st Mar 2025 (Fri) | 171.75 | 171.75 | 170.625 | 170.625 | 0 |
| 20th Mar 2025 (Thu) | 170.625 | 170.625 | 170.625 | 170.625 | 0 |
| 19th Mar 2025 (Wed) | 170.625 | 170.625 | 170.625 | 170.625 | 0 |
| 18th Mar 2025 (Tue) | 171.50 | 171.50 | 170.50 | 170.625 | 0 |
| 17th Mar 2025 (Mon) | 171.50 | 171.50 | 170.50 | 170.50 | 0 |
| 14th Mar 2025 (Fri) | 171.50 | 171.50 | 170.50 | 170.50 | 0 |
| 13th Mar 2025 (Thu) | 171.50 | 171.50 | 170.50 | 170.50 | 0 |
| 12th Mar 2025 (Wed) | 171.50 | 171.50 | 170.50 | 170.50 | 0 |
| 11th Mar 2025 (Tue) | 171.50 | 171.50 | 169.00 | 170.50 | 0 |
| 10th Mar 2025 (Mon) | 171.50 | 171.50 | 170.50 | 170.50 | 0 |