| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 189.50 | 189.50 | 188.50 | 188.50 | 0 |
| 1st Aug 2025 (Fri) | 189.50 | 189.50 | 188.50 | 188.50 | 0 |
| 31st Jul 2025 (Thu) | 189.50 | 189.50 | 188.50 | 188.50 | 0 |
| 30th Jul 2025 (Wed) | 189.50 | 189.50 | 188.50 | 188.50 | 0 |
| 29th Jul 2025 (Tue) | 189.50 | 189.50 | 188.50 | 188.50 | 0 |
| 28th Jul 2025 (Mon) | 189.50 | 189.50 | 188.50 | 188.50 | 0 |
| 25th Jul 2025 (Fri) | 189.50 | 189.50 | 188.50 | 188.50 | 0 |
| 24th Jul 2025 (Thu) | 189.50 | 189.50 | 188.50 | 188.50 | 0 |
| 23rd Jul 2025 (Wed) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 22nd Jul 2025 (Tue) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 21st Jul 2025 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 18th Jul 2025 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 17th Jul 2025 (Thu) | 189.75 | 189.75 | 189.50 | 189.50 | 0 |
| 16th Jul 2025 (Wed) | 190.00 | 190.00 | 189.75 | 189.75 | 0 |
| 15th Jul 2025 (Tue) | 190.00 | 190.00 | 189.75 | 189.75 | 0 |
| 14th Jul 2025 (Mon) | 189.50 | 189.75 | 189.50 | 189.75 | 0 |
| 11th Jul 2025 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 10th Jul 2025 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 9th Jul 2025 (Wed) | 191.00 | 191.00 | 189.50 | 189.50 | 0 |
| 8th Jul 2025 (Tue) | 191.00 | 191.00 | 190.50 | 190.50 | 0 |
| 7th Jul 2025 (Mon) | 190.00 | 190.625 | 190.00 | 190.625 | 0 |
| 4th Jul 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 3rd Jul 2025 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2nd Jul 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 1st Jul 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 30th Jun 2025 (Mon) | 190.00 | 190.00 | 189.50 | 190.00 | 0 |
| 27th Jun 2025 (Fri) | 189.00 | 189.50 | 189.00 | 189.50 | 0 |
| 26th Jun 2025 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 25th Jun 2025 (Wed) | 188.50 | 189.00 | 188.125 | 189.00 | 0 |
| 24th Jun 2025 (Tue) | 187.50 | 188.125 | 187.25 | 188.125 | 0 |
| 23rd Jun 2025 (Mon) | 187.00 | 187.25 | 186.50 | 187.25 | 0 |
| 20th Jun 2025 (Fri) | 187.00 | 187.00 | 186.50 | 186.50 | 0 |
| 19th Jun 2025 (Thu) | 186.00 | 186.50 | 185.50 | 186.50 | 0 |
| 18th Jun 2025 (Wed) | 185.25 | 185.50 | 185.125 | 185.50 | 0 |
| 17th Jun 2025 (Tue) | 184.75 | 185.125 | 184.75 | 185.125 | 0 |
| 16th Jun 2025 (Mon) | 184.25 | 184.75 | 184.005 | 184.75 | 0 |
| 13th Jun 2025 (Fri) | 183.25 | 184.005 | 183.25 | 184.005 | 0 |
| 12th Jun 2025 (Thu) | 183.00 | 183.25 | 183.00 | 183.25 | 0 |
| 11th Jun 2025 (Wed) | 183.00 | 183.125 | 183.00 | 183.125 | 0 |
| 10th Jun 2025 (Tue) | 183.00 | 183.125 | 183.00 | 183.125 | 0 |
| 9th Jun 2025 (Mon) | 183.00 | 183.125 | 183.00 | 183.125 | 0 |
| 6th Jun 2025 (Fri) | 183.00 | 183.125 | 183.00 | 183.125 | 0 |
| 5th Jun 2025 (Thu) | 183.00 | 183.00 | 182.95 | 183.00 | 0 |