| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 3rd Jul 2025 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2nd Jul 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 1st Jul 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 30th Jun 2025 (Mon) | 190.00 | 190.00 | 189.50 | 190.00 | 0 |
| 27th Jun 2025 (Fri) | 189.00 | 189.50 | 189.00 | 189.50 | 0 |
| 26th Jun 2025 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 25th Jun 2025 (Wed) | 188.50 | 189.00 | 188.125 | 189.00 | 0 |
| 24th Jun 2025 (Tue) | 187.50 | 188.125 | 187.25 | 188.125 | 0 |
| 23rd Jun 2025 (Mon) | 187.00 | 187.25 | 186.50 | 187.25 | 0 |
| 20th Jun 2025 (Fri) | 187.00 | 187.00 | 186.50 | 186.50 | 0 |
| 19th Jun 2025 (Thu) | 186.00 | 186.50 | 185.50 | 186.50 | 0 |
| 18th Jun 2025 (Wed) | 185.25 | 185.50 | 185.125 | 185.50 | 0 |
| 17th Jun 2025 (Tue) | 184.75 | 185.125 | 184.75 | 185.125 | 0 |
| 16th Jun 2025 (Mon) | 184.25 | 184.75 | 184.005 | 184.75 | 0 |
| 13th Jun 2025 (Fri) | 183.25 | 184.005 | 183.25 | 184.005 | 0 |
| 12th Jun 2025 (Thu) | 183.00 | 183.25 | 183.00 | 183.25 | 0 |
| 11th Jun 2025 (Wed) | 183.00 | 183.125 | 183.00 | 183.125 | 0 |
| 10th Jun 2025 (Tue) | 183.00 | 183.125 | 183.00 | 183.125 | 0 |
| 9th Jun 2025 (Mon) | 183.00 | 183.125 | 183.00 | 183.125 | 0 |
| 6th Jun 2025 (Fri) | 183.00 | 183.125 | 183.00 | 183.125 | 0 |
| 5th Jun 2025 (Thu) | 183.00 | 183.00 | 182.95 | 183.00 | 0 |
| 4th Jun 2025 (Wed) | 182.90 | 182.95 | 182.90 | 182.95 | 0 |
| 3rd Jun 2025 (Tue) | 183.00 | 183.00 | 182.875 | 182.95 | 0 |
| 2nd Jun 2025 (Mon) | 183.00 | 183.00 | 182.875 | 182.875 | 0 |
| 30th May 2025 (Fri) | 183.00 | 183.00 | 182.75 | 182.875 | 0 |
| 29th May 2025 (Thu) | 183.00 | 183.00 | 182.75 | 182.75 | 0 |
| 28th May 2025 (Wed) | 183.00 | 183.00 | 182.75 | 182.75 | 0 |
| 27th May 2025 (Tue) | 180.50 | 182.75 | 179.50 | 182.75 | 0 |
| 26th May 2025 (Mon) | 179.75 | 179.75 | 179.75 | 179.75 | 0 |
| 23rd May 2025 (Fri) | 179.00 | 179.50 | 178.375 | 179.50 | 0 |
| 22nd May 2025 (Thu) | 179.00 | 179.00 | 178.125 | 178.375 | 0 |
| 21st May 2025 (Wed) | 178.00 | 178.125 | 177.625 | 178.125 | 0 |
| 20th May 2025 (Tue) | 177.50 | 177.625 | 177.25 | 177.625 | 0 |
| 19th May 2025 (Mon) | 177.50 | 177.50 | 177.25 | 177.25 | 0 |
| 16th May 2025 (Fri) | 177.25 | 177.25 | 177.25 | 177.25 | 0 |
| 15th May 2025 (Thu) | 177.50 | 177.50 | 177.25 | 177.25 | 0 |
| 14th May 2025 (Wed) | 177.50 | 177.50 | 177.25 | 177.25 | 0 |
| 13th May 2025 (Tue) | 177.50 | 177.50 | 177.25 | 177.25 | 0 |
| 12th May 2025 (Mon) | 176.75 | 177.25 | 174.00 | 177.25 | 0 |
| 9th May 2025 (Fri) | 177.50 | 177.50 | 177.00 | 177.25 | 0 |
| 8th May 2025 (Thu) | 177.50 | 177.50 | 176.00 | 177.00 | 0 |
| 7th May 2025 (Wed) | 177.00 | 177.00 | 175.75 | 176.00 | 0 |