| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 194.00 | 194.00 | 191.50 | 191.50 | 0 |
| 19th Mar 2026 (Thu) | 194.00 | 194.00 | 191.50 | 191.50 | 0 |
| 18th Mar 2026 (Wed) | 194.00 | 194.00 | 189.00 | 191.50 | 0 |
| 17th Mar 2026 (Tue) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 16th Mar 2026 (Mon) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 13th Mar 2026 (Fri) | 194.00 | 194.00 | 192.00 | 192.00 | 0 |
| 12th Mar 2026 (Thu) | 194.00 | 194.00 | 192.50 | 192.50 | 0 |
| 11th Mar 2026 (Wed) | 194.75 | 194.75 | 192.50 | 192.50 | 0 |
| 10th Mar 2026 (Tue) | 195.00 | 195.00 | 192.875 | 192.875 | 0 |
| 9th Mar 2026 (Mon) | 196.50 | 196.50 | 193.00 | 193.00 | 0 |
| 6th Mar 2026 (Fri) | 196.50 | 196.50 | 195.25 | 195.25 | 0 |
| 5th Mar 2026 (Thu) | 196.50 | 196.50 | 195.25 | 195.25 | 0 |
| 4th Mar 2026 (Wed) | 196.50 | 196.50 | 195.25 | 195.25 | 0 |
| 3rd Mar 2026 (Tue) | 195.00 | 195.75 | 190.00 | 195.75 | 0 |
| 2nd Mar 2026 (Mon) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 27th Feb 2026 (Fri) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 26th Feb 2026 (Thu) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 25th Feb 2026 (Wed) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 24th Feb 2026 (Tue) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 23rd Feb 2026 (Mon) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 20th Feb 2026 (Fri) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 19th Feb 2026 (Thu) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 18th Feb 2026 (Wed) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 17th Feb 2026 (Tue) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 16th Feb 2026 (Mon) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 13th Feb 2026 (Fri) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 12th Feb 2026 (Thu) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 11th Feb 2026 (Wed) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 10th Feb 2026 (Tue) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 9th Feb 2026 (Mon) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 6th Feb 2026 (Fri) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 5th Feb 2026 (Thu) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 4th Feb 2026 (Wed) | 195.75 | 195.75 | 195.75 | 195.75 | 0 |
| 3rd Feb 2026 (Tue) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 2nd Feb 2026 (Mon) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 30th Jan 2026 (Fri) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 29th Jan 2026 (Thu) | 196.50 | 196.50 | 195.75 | 195.75 | 0 |
| 28th Jan 2026 (Wed) | 196.00 | 196.00 | 195.50 | 195.75 | 0 |
| 27th Jan 2026 (Tue) | 196.00 | 196.00 | 195.50 | 195.50 | 0 |
| 26th Jan 2026 (Mon) | 196.00 | 196.00 | 195.50 | 195.50 | 0 |
| 23rd Jan 2026 (Fri) | 196.00 | 196.00 | 195.50 | 195.50 | 0 |
| 22nd Jan 2026 (Thu) | 196.00 | 196.00 | 195.50 | 195.50 | 0 |
| 21st Jan 2026 (Wed) | 196.00 | 196.00 | 195.50 | 195.50 | 0 |
| 20th Jan 2026 (Tue) | 196.00 | 196.00 | 195.50 | 195.50 | 0 |