| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $455.15 | Suspected BUY Trade |
16:35:04 - 17-Apr-25 |
| Buy* | 8 | $455.15 | Automatic Execution |
16:21:39 - 17-Apr-25 |
| Buy* | 9 | $455.00 | Automatic Execution |
16:20:26 - 17-Apr-25 |
| Sell* | 19 | $455.55 | Automatic Execution |
16:18:42 - 17-Apr-25 |
| Buy* | 9 | $454.00 | Automatic Execution |
16:06:03 - 17-Apr-25 |
| Buy* | 17 | $453.35 | Automatic Execution |
15:52:32 - 17-Apr-25 |
| Unknown* | 0 | $453.77929 | SI Trade Currency Conversion |
15:45:08 - 17-Apr-25 |
| Unknown* | 0 | $452.30063 | SI Trade Currency Conversion |
15:28:25 - 17-Apr-25 |
| Sell* | 1 | $452.60 | Automatic Execution |
15:21:02 - 17-Apr-25 |
| Sell* | 40 | $452.65 | Automatic Execution |
15:21:02 - 17-Apr-25 |
| Sell* | 6 | $455.55 | Automatic Execution |
15:01:46 - 17-Apr-25 |
| Sell* | 14 | $455.60 | Automatic Execution |
15:01:46 - 17-Apr-25 |
| Buy* | 5 | $456.80 | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 61 | $456.75 | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 27 | $456.40 | Automatic Execution |
14:43:28 - 17-Apr-25 |
| Unknown* | 0 | $454.55266 | SI Trade Currency Conversion |
13:57:10 - 17-Apr-25 |
| Unknown* | 0 | $456.39539 | Currency Conversion OTC Trade |
13:51:54 - 17-Apr-25 |
| Unknown* | 0 | $456.39539 | Currency Conversion OTC Trade |
13:51:54 - 17-Apr-25 |
| Unknown* | 0 | $456.39539 | Currency Conversion OTC Trade |
13:51:54 - 17-Apr-25 |
| Unknown* | 0 | $456.39539 | Currency Conversion OTC Trade |
13:51:54 - 17-Apr-25 |
| Unknown* | 0 | $456.39539 | Currency Conversion OTC Trade |
13:51:54 - 17-Apr-25 |
| Unknown* | 0 | $456.39539 | Currency Conversion OTC Trade |
13:51:54 - 17-Apr-25 |
| Buy* | 2,762 | $453.20 | Automatic Execution |
13:17:14 - 17-Apr-25 |
| Sell* | 190 | $453.20 | Automatic Execution |
13:17:14 - 17-Apr-25 |
| Sell* | 253 | $453.20 | Automatic Execution |
13:17:14 - 17-Apr-25 |
| Sell* | 664 | $453.20 | Automatic Execution |
13:17:14 - 17-Apr-25 |
| Buy* | 13 | $453.65 | Automatic Execution |
13:16:59 - 17-Apr-25 |
| Buy* | 45 | $453.65 | Automatic Execution |
13:16:02 - 17-Apr-25 |
| Buy* | 382 | $453.65 | Automatic Execution |
13:08:36 - 17-Apr-25 |
| Buy* | 414 | $453.65 | Automatic Execution |
13:08:25 - 17-Apr-25 |
| Buy* | 578 | $453.65 | Automatic Execution |
13:08:11 - 17-Apr-25 |
| Buy* | 705 | $453.65 | Automatic Execution |
13:08:01 - 17-Apr-25 |
| Buy* | 15 | $453.65 | Automatic Execution |
13:07:59 - 17-Apr-25 |
| Buy* | 5 | $453.65 | Automatic Execution |
13:07:59 - 17-Apr-25 |
| Buy* | 5 | $453.65 | Automatic Execution |
13:07:59 - 17-Apr-25 |
| Buy* | 5 | $453.65 | Automatic Execution |
13:07:59 - 17-Apr-25 |
| Buy* | 5 | $453.65 | Automatic Execution |
13:07:59 - 17-Apr-25 |
| Buy* | 5 | $453.65 | Automatic Execution |
13:07:59 - 17-Apr-25 |
| Buy* | 5 | $453.65 | Automatic Execution |
13:07:59 - 17-Apr-25 |
| Buy* | 5 | $453.65 | Automatic Execution |
13:07:59 - 17-Apr-25 |
| Buy* | 10 | $453.65 | Automatic Execution |
13:07:59 - 17-Apr-25 |
| Buy* | 718 | $453.65 | Automatic Execution |
13:07:51 - 17-Apr-25 |
| Buy* | 20 | $453.65 | Automatic Execution |
13:07:51 - 17-Apr-25 |
| Sell* | 4 | $453.65 | Automatic Execution |
13:07:51 - 17-Apr-25 |
| Buy* | 5 | $454.35 | Automatic Execution |
12:28:00 - 17-Apr-25 |
| Unknown* | 0 | $456.28165 | SI Trade Currency Conversion |
11:47:48 - 17-Apr-25 |
| Unknown* | 0 | $455.3717 | Currency Conversion OTC Trade |
10:35:18 - 17-Apr-25 |
| Unknown* | 0 | $454.34801 | Currency Conversion OTC Trade |
10:00:38 - 17-Apr-25 |
| Unknown* | 0 | $454.34801 | Currency Conversion OTC Trade |
10:00:38 - 17-Apr-25 |
| Unknown* | 0 | $454.34801 | Currency Conversion OTC Trade |
10:00:38 - 17-Apr-25 |
| Unknown* | 0 | $454.34801 | Currency Conversion OTC Trade |
10:00:38 - 17-Apr-25 |
| Unknown* | 0 | $454.34801 | Currency Conversion OTC Trade |
10:00:38 - 17-Apr-25 |
| Unknown* | 0 | $454.34801 | Currency Conversion OTC Trade |
10:00:38 - 17-Apr-25 |
| Unknown* | 0 | $454.34801 | Currency Conversion OTC Trade |
10:00:38 - 17-Apr-25 |
| Unknown* | 0 | $454.34801 | Currency Conversion OTC Trade |
10:00:38 - 17-Apr-25 |
| Unknown* | 0 | $454.34801 | Currency Conversion OTC Trade |
10:00:38 - 17-Apr-25 |
| Unknown* | 0 | $454.34801 | Currency Conversion OTC Trade |
10:00:38 - 17-Apr-25 |
| Unknown* | 0 | $454.34801 | Currency Conversion OTC Trade |
10:00:38 - 17-Apr-25 |
| Unknown* | 0 | $454.34801 | Currency Conversion OTC Trade |
10:00:38 - 17-Apr-25 |
| Unknown* | 0 | $454.34801 | Currency Conversion OTC Trade |
10:00:38 - 17-Apr-25 |
| Unknown* | 0 | $454.34801 | Currency Conversion OTC Trade |
10:00:38 - 17-Apr-25 |
| Unknown* | 0 | $454.34801 | Currency Conversion OTC Trade |
10:00:38 - 17-Apr-25 |
| Unknown* | 0 | $454.34801 | Currency Conversion OTC Trade |
10:00:38 - 17-Apr-25 |
| Unknown* | 0 | $454.34801 | Currency Conversion OTC Trade |
10:00:38 - 17-Apr-25 |
| Sell* | 15 | $456.05 | Automatic Execution |
09:14:47 - 17-Apr-25 |
| Sell* | 2 | $456.15 | Negotiated Trade |
09:12:17 - 17-Apr-25 |
| Unknown* | 0 | $457.87406 | SI Trade Currency Conversion |
08:45:03 - 17-Apr-25 |
| Unknown* | 0 | $458.15842 | Currency Conversion OTC Trade |
08:43:48 - 17-Apr-25 |
| Unknown* | 0 | $458.15842 | Currency Conversion OTC Trade |
08:43:48 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:09 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:09 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:09 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:09 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:09 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:09 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:09 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:09 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:09 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:09 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:09 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $458.784 | Currency Conversion OTC Trade |
08:25:08 - 17-Apr-25 |
| Unknown* | 0 | $457.64657 | SI Trade Currency Conversion |
08:05:12 - 17-Apr-25 |
| Unknown* | 0 | $457.70344 | SI Trade Currency Conversion |
08:05:06 - 17-Apr-25 |
| Unknown* | 0 | $458.05 | SI Trade |
08:05:02 - 17-Apr-25 |
| Unknown* | 0 | $456.28165 | Currency Conversion OTC Trade |
08:04:16 - 17-Apr-25 |
| Unknown* | 0 | $456.28165 | Currency Conversion OTC Trade |
08:04:16 - 17-Apr-25 |
| Unknown* | 0 | $456.28165 | Currency Conversion OTC Trade |
08:04:16 - 17-Apr-25 |
| Unknown* | 0 | $456.28165 | Currency Conversion OTC Trade |
08:04:16 - 17-Apr-25 |
| Unknown* | 0 | $456.28165 | Currency Conversion OTC Trade |
08:04:16 - 17-Apr-25 |
| Unknown* | 0 | $457.13472 | SI Trade Currency Conversion |
08:04:16 - 17-Apr-25 |
| Buy* | 1,360 | $457.50 | Suspected BUY Trade |
16:35:21 - 16-Apr-25 |
| Sell* | 2 | $457.40 | Automatic Execution |
16:28:55 - 16-Apr-25 |
| Buy* | 2 | $456.95 | Automatic Execution |
16:24:04 - 16-Apr-25 |
| Unknown* | 0 | $454.45317 | SI Trade Currency Conversion |
15:45:13 - 16-Apr-25 |
| Unknown* | 0 | $454.55 | SI Trade |
15:38:21 - 16-Apr-25 |
| Buy* | 2 | $454.55 | SI Trade |
15:38:19 - 16-Apr-25 |
| Unknown* | 2 | $454.55 | OTC Trade |
15:38:19 - 16-Apr-25 |
| Unknown* | 0 | $454.05646 | Currency Conversion OTC Trade |
15:24:49 - 16-Apr-25 |
| Buy* | 346 | $455.95 | Automatic Execution |
15:13:06 - 16-Apr-25 |
| Buy* | 54 | $455.90 | Automatic Execution |
15:13:06 - 16-Apr-25 |
| Buy* | 40 | $455.85 | Automatic Execution |
15:13:06 - 16-Apr-25 |
| Buy* | 25 | $455.70 | Automatic Execution |
15:13:06 - 16-Apr-25 |
| Sell* | 21 | $454.70 | Automatic Execution |
14:57:28 - 16-Apr-25 |
| Sell* | 8 | $454.05 | Automatic Execution |
14:56:33 - 16-Apr-25 |
| Unknown* | 0 | $454.05646 | Currency Conversion OTC Trade |
14:55:25 - 16-Apr-25 |
| Unknown* | 0 | $454.05646 | Currency Conversion OTC Trade |
14:55:25 - 16-Apr-25 |
| Sell* | 17 | $453.55 | Automatic Execution |
14:55:24 - 16-Apr-25 |
| Sell* | 8 | $453.55 | Automatic Execution |
14:53:34 - 16-Apr-25 |
| Buy* | 2 | $455.50 | Automatic Execution |
14:46:20 - 16-Apr-25 |
| Sell* | 2 | $455.50 | Automatic Execution |
14:45:23 - 16-Apr-25 |
| Buy* | 192 | $453.95 | Automatic Execution |
14:24:05 - 16-Apr-25 |
| Buy* | 5 | $454.00 | Automatic Execution |
14:16:51 - 16-Apr-25 |
| Buy* | 218 | $453.95 | Automatic Execution |
14:16:51 - 16-Apr-25 |
| Unknown* | 0 | $455.31982 | SI Trade Currency Conversion |
13:21:16 - 16-Apr-25 |
| Unknown* | 0 | $457.15 | SI Trade |
13:19:52 - 16-Apr-25 |
| Buy* | 14 | $456.6885 | Result of RFQ |
12:49:15 - 16-Apr-25 |
| Unknown* | 0 | $453.99979 | Currency Conversion OTC Trade |
12:07:57 - 16-Apr-25 |
| Unknown* | 0 | $455.92664 | Currency Conversion OTC Trade |
11:54:40 - 16-Apr-25 |
| Sell* | 1 | $455.15 | Automatic Execution |
11:38:21 - 16-Apr-25 |
| Sell* | 5 | $455.50 | Automatic Execution |
11:38:21 - 16-Apr-25 |
| Unknown* | 0 | $456.49336 | Currency Conversion OTC Trade |
11:22:38 - 16-Apr-25 |
| Sell* | 45 | $456.10 | Automatic Execution |
11:08:05 - 16-Apr-25 |
| Sell* | 45 | $456.55 | Automatic Execution |
10:34:54 - 16-Apr-25 |
| Sell* | 3 | $455.50 | Automatic Execution |
10:04:30 - 16-Apr-25 |
| Buy* | 3 | $456.00 | Automatic Execution |
09:53:07 - 16-Apr-25 |
| Buy* | 68 | $453.40 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 5 | $452.00 | Automatic Execution |
09:14:06 - 16-Apr-25 |
| Sell* | 9 | $451.05 | Automatic Execution |
09:12:29 - 16-Apr-25 |
| Sell* | 5 | $451.50 | Automatic Execution |
09:12:29 - 16-Apr-25 |
| Buy* | 5 | $452.00 | Automatic Execution |
09:10:53 - 16-Apr-25 |
| Buy* | 5 | $452.00 | Automatic Execution |
09:08:13 - 16-Apr-25 |
| Buy* | 5 | $452.00 | Automatic Execution |
09:08:00 - 16-Apr-25 |
| Buy* | 5 | $452.50 | Automatic Execution |
09:07:14 - 16-Apr-25 |
| Unknown* | 0 | $450.08942 | SI Trade Currency Conversion |
09:02:23 - 16-Apr-25 |
| Unknown* | 0 | $451.05285 | SI Trade Currency Conversion |
09:02:23 - 16-Apr-25 |
| Buy* | 5 | $452.00 | Automatic Execution |
08:59:24 - 16-Apr-25 |
| Buy* | 5 | $452.00 | Automatic Execution |
08:58:57 - 16-Apr-25 |
| Sell* | 6 | $451.55 | Automatic Execution |
08:58:24 - 16-Apr-25 |
| Sell* | 2 | $453.00 | Automatic Execution |
08:41:19 - 16-Apr-25 |
| Buy* | 5 | $453.50 | Automatic Execution |
08:30:31 - 16-Apr-25 |
| Unknown* | 0 | $451.44955 | Currency Conversion OTC Trade |
08:30:08 - 16-Apr-25 |
| Unknown* | 0 | $450.65614 | Currency Conversion OTC Trade |
08:30:08 - 16-Apr-25 |
| Unknown* | 0 | $451.44955 | Currency Conversion OTC Trade |
08:30:08 - 16-Apr-25 |
| Unknown* | 0 | $451.44955 | Currency Conversion OTC Trade |
08:30:08 - 16-Apr-25 |
| Unknown* | 0 | $451.44955 | Currency Conversion OTC Trade |
08:30:08 - 16-Apr-25 |
| Buy* | 3 | $453.00 | Automatic Execution |
08:28:40 - 16-Apr-25 |
| Buy* | 2 | $453.00 | Automatic Execution |
08:28:40 - 16-Apr-25 |
| Unknown* | 0 | $451.9596 | Currency Conversion OTC Trade |
08:27:59 - 16-Apr-25 |
| Buy* | 5 | $453.50 | Automatic Execution |
08:21:14 - 16-Apr-25 |
| Unknown* | 0 | $453.71643 | SI Trade Currency Conversion |
08:15:35 - 16-Apr-25 |
| Unknown* | 0 | $453.3764 | SI Trade Currency Conversion |
08:09:47 - 16-Apr-25 |
| Unknown* | 0 | $453.3764 | SI Trade Currency Conversion |
08:09:47 - 16-Apr-25 |
| Unknown* | 0 | $453.3764 | Currency Conversion OTC Trade |
08:09:47 - 16-Apr-25 |
| Unknown* | 0 | $453.3764 | Currency Conversion OTC Trade |
08:09:47 - 16-Apr-25 |
| Unknown* | 0 | $451.78958 | Currency Conversion OTC Trade |
08:09:47 - 16-Apr-25 |