| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $540.00 | Automatic Execution |
16:28:58 - 21-Jul-25 |
| Sell* | 215 | $540.00 | Automatic Execution |
16:28:58 - 21-Jul-25 |
| Sell* | 7 | $540.00 | Automatic Execution |
16:28:56 - 21-Jul-25 |
| Unknown* | 0 | $536.37791 | SI Trade Currency Conversion |
16:12:45 - 21-Jul-25 |
| Buy* | 71 | $539.60 | Automatic Execution |
15:20:56 - 21-Jul-25 |
| Buy* | 200 | $539.60 | Automatic Execution |
15:20:56 - 21-Jul-25 |
| Buy* | 239 | $539.60 | Automatic Execution |
15:20:53 - 21-Jul-25 |
| Buy* | 85 | $539.60 | Automatic Execution |
15:20:52 - 21-Jul-25 |
| Buy* | 186 | $539.60 | Automatic Execution |
15:20:52 - 21-Jul-25 |
| Sell* | 282 | $539.40 | Automatic Execution |
15:20:46 - 21-Jul-25 |
| Buy* | 190 | $540.10 | Automatic Execution |
15:00:18 - 21-Jul-25 |
| Buy* | 197 | $540.10 | Automatic Execution |
15:00:17 - 21-Jul-25 |
| Buy* | 39 | $539.80 | Automatic Execution |
14:58:13 - 21-Jul-25 |
| Buy* | 232 | $539.80 | Automatic Execution |
14:58:13 - 21-Jul-25 |
| Buy* | 63 | $539.70 | Automatic Execution |
14:57:44 - 21-Jul-25 |
| Buy* | 208 | $539.70 | Automatic Execution |
14:57:44 - 21-Jul-25 |
| Sell* | 7 | $539.40 | Automatic Execution |
14:57:32 - 21-Jul-25 |
| Buy* | 64 | $539.50 | Automatic Execution |
14:56:37 - 21-Jul-25 |
| Buy* | 207 | $539.50 | Automatic Execution |
14:56:37 - 21-Jul-25 |
| Buy* | 53 | $539.50 | Automatic Execution |
14:56:08 - 21-Jul-25 |
| Buy* | 218 | $539.50 | Automatic Execution |
14:56:08 - 21-Jul-25 |
| Buy* | 214 | $539.50 | Automatic Execution |
14:56:05 - 21-Jul-25 |
| Buy* | 271 | $539.50 | Automatic Execution |
14:56:04 - 21-Jul-25 |
| Buy* | 79 | $539.50 | Automatic Execution |
14:56:03 - 21-Jul-25 |
| Buy* | 192 | $539.50 | Automatic Execution |
14:56:03 - 21-Jul-25 |
| Buy* | 56 | $539.10 | Automatic Execution |
14:53:33 - 21-Jul-25 |
| Buy* | 215 | $539.10 | Automatic Execution |
14:53:33 - 21-Jul-25 |
| Buy* | 165 | $539.00 | Automatic Execution |
14:53:30 - 21-Jul-25 |
| Buy* | 106 | $539.00 | Automatic Execution |
14:53:30 - 21-Jul-25 |
| Buy* | 93 | $539.00 | Automatic Execution |
14:53:30 - 21-Jul-25 |
| Buy* | 271 | $538.90 | Automatic Execution |
14:53:28 - 21-Jul-25 |
| Buy* | 5 | $538.90 | Automatic Execution |
14:53:27 - 21-Jul-25 |
| Buy* | 266 | $538.90 | Automatic Execution |
14:53:27 - 21-Jul-25 |
| Buy* | 62 | $538.80 | Automatic Execution |
14:53:25 - 21-Jul-25 |
| Buy* | 209 | $538.80 | Automatic Execution |
14:53:25 - 21-Jul-25 |
| Buy* | 75 | $538.80 | Automatic Execution |
14:53:24 - 21-Jul-25 |
| Buy* | 196 | $538.80 | Automatic Execution |
14:53:24 - 21-Jul-25 |
| Unknown* | 0 | $536.49414 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.49414 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.49414 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.49414 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:04 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $536.43603 | Currency Conversion OTC Trade |
14:47:03 - 21-Jul-25 |
| Unknown* | 0 | $537.30771 | Currency Conversion OTC Trade |
14:39:25 - 21-Jul-25 |
| Unknown* | 0 | $537.65639 | Currency Conversion OTC Trade |
14:15:54 - 21-Jul-25 |
| Unknown* | 0 | $537.65639 | Currency Conversion OTC Trade |
14:15:54 - 21-Jul-25 |
| Unknown* | 0 | $538.87675 | SI Trade Currency Conversion |
13:52:45 - 21-Jul-25 |
| Sell* | 5 | $540.4085 | SI Trade |
12:44:24 - 21-Jul-25 |
| Unknown* | 0 | $539.28354 | SI Trade Currency Conversion |
12:41:34 - 21-Jul-25 |
| Unknown* | 0 | $538.70241 | Currency Conversion OTC Trade |
12:25:31 - 21-Jul-25 |
| Unknown* | 0 | $538.6443 | Currency Conversion OTC Trade |
12:13:22 - 21-Jul-25 |
| Unknown* | 0 | $538.76052 | Currency Conversion OTC Trade |
12:07:39 - 21-Jul-25 |
| Buy* | 99 | $540.50 | Automatic Execution |
11:57:20 - 21-Jul-25 |
| Buy* | 37 | $540.50 | Automatic Execution |
11:57:20 - 21-Jul-25 |
| Buy* | 37 | $540.40 | Automatic Execution |
11:57:20 - 21-Jul-25 |
| Sell* | 29 | $539.80 | Automatic Execution |
11:55:56 - 21-Jul-25 |
| Sell* | 56 | $539.80 | Automatic Execution |
11:55:56 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:11 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $538.99297 | Currency Conversion OTC Trade |
11:52:10 - 21-Jul-25 |
| Unknown* | 0 | $539.22542 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.22542 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.22542 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.22542 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.22542 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.22542 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.22542 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.22542 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.22542 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.22542 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.22542 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.22542 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.22542 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.22542 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.22542 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:48 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:47 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:47 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:47 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:47 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:47 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:47 - 21-Jul-25 |
| Unknown* | 0 | $539.16731 | Currency Conversion OTC Trade |
11:40:47 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:48 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:47 - 21-Jul-25 |
| Unknown* | 0 | $539.34165 | Currency Conversion OTC Trade |
11:33:47 - 21-Jul-25 |