| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 606.70 | 606.70 | 606.70 | 606.70 | 0 |
| 2nd Apr 2026 (Thu) | 594.90 | 606.80 | 592.90 | 606.70 | 689 |
| 1st Apr 2026 (Wed) | 607.20 | 609.60 | 603.10 | 608.50 | 22,731 |
| 31st Mar 2026 (Tue) | 588.60 | 592.80 | 586.50 | 591.70 | 1,206 |
| 30th Mar 2026 (Mon) | 593.80 | 594.80 | 586.00 | 589.40 | 2,437 |
| 27th Mar 2026 (Fri) | 601.10 | 601.10 | 590.80 | 591.80 | 4,988 |
| 26th Mar 2026 (Thu) | 606.10 | 607.30 | 599.00 | 601.20 | 16,377 |
| 25th Mar 2026 (Wed) | 608.70 | 610.40 | 603.20 | 606.20 | 2,113 |
| 24th Mar 2026 (Tue) | 599.90 | 604.10 | 594.40 | 603.70 | 4,123 |
| 23rd Mar 2026 (Mon) | 580.60 | 612.80 | 580.00 | 599.00 | 4,236 |
| 20th Mar 2026 (Fri) | 601.50 | 601.50 | 590.50 | 591.20 | 16,884 |
| 19th Mar 2026 (Thu) | 595.60 | 596.10 | 590.70 | 594.10 | 150,946 |
| 18th Mar 2026 (Wed) | 610.40 | 610.60 | 600.20 | 602.00 | 3,032 |
| 17th Mar 2026 (Tue) | 599.00 | 609.00 | 596.90 | 604.70 | 2,039 |
| 16th Mar 2026 (Mon) | 598.10 | 605.40 | 596.70 | 599.70 | 2,916 |
| 13th Mar 2026 (Fri) | 595.70 | 602.70 | 594.40 | 594.80 | 2,737 |
| 12th Mar 2026 (Thu) | 604.00 | 605.90 | 598.80 | 600.20 | 20,140 |
| 11th Mar 2026 (Wed) | 611.60 | 612.40 | 605.50 | 607.50 | 8,628 |
| 10th Mar 2026 (Tue) | 614.90 | 618.20 | 610.10 | 618.10 | 7,909 |
| 9th Mar 2026 (Mon) | 594.40 | 603.50 | 593.90 | 603.20 | 3,065 |
| 6th Mar 2026 (Fri) | 625.20 | 625.20 | 604.70 | 609.10 | 1,791 |
| 5th Mar 2026 (Thu) | 629.60 | 632.50 | 622.20 | 622.60 | 12,731 |
| 4th Mar 2026 (Wed) | 626.20 | 633.70 | 625.80 | 631.90 | 36,431 |
| 3rd Mar 2026 (Tue) | 625.30 | 625.30 | 615.60 | 623.10 | 2,386 |
| 2nd Mar 2026 (Mon) | 629.30 | 636.50 | 626.80 | 633.20 | 2,802 |
| 27th Feb 2026 (Fri) | 640.90 | 640.90 | 632.90 | 636.40 | 1,386 |
| 26th Feb 2026 (Thu) | 640.50 | 642.60 | 635.70 | 640.60 | 1,910 |
| 25th Feb 2026 (Wed) | 639.90 | 642.90 | 636.30 | 637.30 | 362 |
| 24th Feb 2026 (Tue) | 633.70 | 638.70 | 631.70 | 635.60 | 2,148 |
| 23rd Feb 2026 (Mon) | 639.00 | 639.90 | 627.90 | 630.00 | 1,415 |
| 20th Feb 2026 (Fri) | 639.20 | 640.40 | 635.10 | 638.50 | 441 |
| 19th Feb 2026 (Thu) | 636.90 | 637.00 | 632.30 | 636.60 | 5,871 |
| 18th Feb 2026 (Wed) | 634.40 | 642.50 | 633.70 | 641.10 | 3,638 |
| 17th Feb 2026 (Tue) | 633.30 | 636.80 | 628.00 | 634.30 | 6,297 |
| 16th Feb 2026 (Mon) | 635.70 | 637.20 | 633.80 | 634.70 | 2,648 |
| 13th Feb 2026 (Fri) | 627.10 | 636.70 | 627.10 | 636.70 | 7,111 |
| 12th Feb 2026 (Thu) | 641.40 | 643.30 | 629.60 | 629.60 | 5,506 |
| 11th Feb 2026 (Wed) | 642.10 | 644.70 | 633.90 | 636.40 | 2,315 |
| 10th Feb 2026 (Tue) | 638.50 | 643.30 | 638.50 | 643.30 | 2,239 |
| 9th Feb 2026 (Mon) | 638.30 | 641.30 | 634.90 | 640.50 | 3,691 |
| 6th Feb 2026 (Fri) | 622.70 | 635.30 | 622.30 | 635.30 | 2,446 |