| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 594.00 | 594.00 | 594.00 | 594.00 | 0 |
| 5th Dec 2025 (Fri) | 593.30 | 595.00 | 592.30 | 594.00 | 130 |
| 4th Dec 2025 (Thu) | 590.10 | 592.00 | 588.30 | 592.00 | 2,688 |
| 3rd Dec 2025 (Wed) | 583.00 | 585.60 | 583.00 | 586.45 | 1,519 |
| 2nd Dec 2025 (Tue) | 584.80 | 587.40 | 582.30 | 582.80 | 13,037 |
| 1st Dec 2025 (Mon) | 584.20 | 586.50 | 583.50 | 586.50 | 29,898 |
| 28th Nov 2025 (Fri) | 587.60 | 589.00 | 587.60 | 589.00 | 954 |
| 27th Nov 2025 (Thu) | 587.10 | 587.10 | 585.40 | 585.50 | 1,412 |
| 26th Nov 2025 (Wed) | 583.50 | 587.60 | 581.90 | 587.60 | 5,929 |
| 25th Nov 2025 (Tue) | 569.50 | 579.30 | 569.30 | 579.30 | 426 |
| 24th Nov 2025 (Mon) | 565.80 | 568.40 | 562.50 | 568.40 | 558 |
| 21st Nov 2025 (Fri) | 549.20 | 556.80 | 548.00 | 556.80 | 3,370 |
| 20th Nov 2025 (Thu) | 561.80 | 568.30 | 560.50 | 560.50 | 1,492 |
| 19th Nov 2025 (Wed) | 557.40 | 559.50 | 556.60 | 556.60 | 339 |
| 18th Nov 2025 (Tue) | 553.40 | 555.20 | 551.30 | 555.20 | 2,247 |
| 17th Nov 2025 (Mon) | 566.80 | 567.60 | 561.30 | 563.10 | 622 |
| 14th Nov 2025 (Fri) | 564.80 | 568.60 | 558.20 | 568.10 | 11,251 |
| 13th Nov 2025 (Thu) | 580.60 | 580.60 | 572.40 | 573.10 | 2,092 |
| 12th Nov 2025 (Wed) | 581.00 | 583.60 | 579.50 | 580.70 | 675 |
| 11th Nov 2025 (Tue) | 577.40 | 578.60 | 576.90 | 577.80 | 405 |
| 10th Nov 2025 (Mon) | 576.80 | 580.00 | 576.30 | 576.30 | 8,398 |
| 7th Nov 2025 (Fri) | 568.60 | 568.70 | 562.70 | 562.80 | 1,095 |
| 6th Nov 2025 (Thu) | 573.90 | 577.40 | 568.60 | 568.60 | 1,121 |
| 5th Nov 2025 (Wed) | 570.70 | 573.60 | 569.00 | 573.60 | 1,429 |
| 4th Nov 2025 (Tue) | 571.40 | 573.10 | 569.20 | 571.90 | 411 |
| 3rd Nov 2025 (Mon) | 579.10 | 579.20 | 573.10 | 575.50 | 871 |
| 31st Oct 2025 (Fri) | 574.10 | 576.90 | 574.10 | 576.50 | 247 |
| 30th Oct 2025 (Thu) | 582.30 | 583.30 | 580.60 | 581.20 | 1,482 |
| 29th Oct 2025 (Wed) | 584.50 | 588.50 | 584.10 | 588.60 | 1,383 |
| 28th Oct 2025 (Tue) | 587.40 | 587.60 | 584.40 | 587.60 | 14,474 |
| 27th Oct 2025 (Mon) | 591.20 | 592.30 | 588.00 | 588.00 | 10,775 |
| 24th Oct 2025 (Fri) | 583.20 | 590.50 | 582.50 | 588.20 | 2,723 |
| 23rd Oct 2025 (Thu) | 576.60 | 578.30 | 576.20 | 577.80 | 4,400 |
| 22nd Oct 2025 (Wed) | 581.20 | 581.20 | 579.90 | 575.10 | 361 |
| 21st Oct 2025 (Tue) | 579.10 | 582.20 | 578.80 | 582.10 | 1,022 |
| 20th Oct 2025 (Mon) | 576.40 | 580.30 | 575.10 | 578.60 | 2,113 |
| 17th Oct 2025 (Fri) | 569.00 | 574.00 | 564.50 | 569.50 | 11,030 |
| 16th Oct 2025 (Thu) | 583.20 | 584.60 | 579.70 | 580.65 | 19,720 |
| 15th Oct 2025 (Wed) | 582.60 | 587.40 | 582.10 | 582.10 | 14,067 |
| 14th Oct 2025 (Tue) | 567.40 | 573.00 | 564.10 | 573.00 | 540 |
| 13th Oct 2025 (Mon) | 569.90 | 572.20 | 567.30 | 572.20 | 6,981 |
| 10th Oct 2025 (Fri) | 577.50 | 580.10 | 570.10 | 566.85 | 2,565 |
| 9th Oct 2025 (Thu) | 581.30 | 581.40 | 578.90 | 578.40 | 1,540 |
| 8th Oct 2025 (Wed) | 576.20 | 580.00 | 575.70 | 580.85 | 1,351 |