| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 622.70 | 635.30 | 622.30 | 635.30 | 2,446 |
| 5th Feb 2026 (Thu) | 627.70 | 628.00 | 619.00 | 622.00 | 1,120 |
| 4th Feb 2026 (Wed) | 627.80 | 630.30 | 625.10 | 625.90 | 1,664 |
| 3rd Feb 2026 (Tue) | 625.90 | 630.30 | 625.20 | 625.50 | 877 |
| 2nd Feb 2026 (Mon) | 612.30 | 624.90 | 612.20 | 624.40 | 1,169 |
| 30th Jan 2026 (Fri) | 617.40 | 626.20 | 617.40 | 617.45 | 3,849 |
| 29th Jan 2026 (Thu) | 627.50 | 627.90 | 620.60 | 620.60 | 496 |
| 28th Jan 2026 (Wed) | 629.20 | 629.70 | 624.60 | 625.00 | 2,161 |
| 27th Jan 2026 (Tue) | 629.50 | 629.50 | 626.50 | 627.10 | 2,142 |
| 26th Jan 2026 (Mon) | 627.20 | 630.00 | 627.10 | 627.60 | 1,618 |
| 23rd Jan 2026 (Fri) | 638.40 | 638.40 | 630.90 | 630.90 | 514 |
| 22nd Jan 2026 (Thu) | 635.00 | 640.50 | 635.00 | 639.70 | 1,852 |
| 21st Jan 2026 (Wed) | 622.80 | 630.80 | 622.00 | 629.60 | 5,920 |
| 20th Jan 2026 (Tue) | 616.30 | 624.80 | 616.20 | 624.10 | 978 |
| 19th Jan 2026 (Mon) | 621.70 | 621.70 | 620.10 | 621.40 | 719 |
| 16th Jan 2026 (Fri) | 631.00 | 631.60 | 628.90 | 629.40 | 36,967 |
| 15th Jan 2026 (Thu) | 623.00 | 630.90 | 622.60 | 630.90 | 1,301 |
| 14th Jan 2026 (Wed) | 618.10 | 621.10 | 617.60 | 621.10 | 18,308 |
| 13th Jan 2026 (Tue) | 618.20 | 621.40 | 618.20 | 618.65 | 131 |
| 12th Jan 2026 (Mon) | 615.40 | 618.90 | 615.20 | 618.90 | 1,519 |
| 9th Jan 2026 (Fri) | 614.00 | 618.10 | 614.00 | 618.10 | 2,549 |
| 8th Jan 2026 (Thu) | 607.50 | 612.30 | 605.90 | 612.30 | 9,511 |
| 7th Jan 2026 (Wed) | 614.50 | 614.50 | 609.30 | 610.20 | 281 |
| 6th Jan 2026 (Tue) | 603.70 | 604.80 | 602.00 | 607.15 | 915 |
| 5th Jan 2026 (Mon) | 598.90 | 603.30 | 593.40 | 602.20 | 2,308 |
| 2nd Jan 2026 (Fri) | 589.50 | 592.60 | 589.50 | 593.10 | 952 |
| 1st Jan 2026 (Thu) | 594.00 | 594.00 | 594.00 | 594.00 | 0 |
| 31st Dec 2025 (Wed) | 594.00 | 594.00 | 594.00 | 594.00 | 6 |
| 30th Dec 2025 (Tue) | 597.60 | 598.10 | 595.90 | 596.20 | 822 |
| 29th Dec 2025 (Mon) | 602.90 | 602.90 | 596.80 | 596.80 | 117 |
| 26th Dec 2025 (Fri) | 600.50 | 600.50 | 600.50 | 600.50 | 0 |
| 25th Dec 2025 (Thu) | 600.50 | 600.50 | 600.50 | 600.50 | 0 |
| 24th Dec 2025 (Wed) | 598.90 | 600.50 | 598.90 | 600.50 | 0 |
| 23rd Dec 2025 (Tue) | 602.80 | 603.00 | 598.90 | 598.90 | 4,198 |
| 22nd Dec 2025 (Mon) | 596.80 | 604.00 | 596.80 | 603.55 | 842 |
| 19th Dec 2025 (Fri) | 593.50 | 596.60 | 593.10 | 596.60 | 1,575 |
| 18th Dec 2025 (Thu) | 591.30 | 597.90 | 590.80 | 596.00 | 2,416 |
| 17th Dec 2025 (Wed) | 594.20 | 596.50 | 592.10 | 592.10 | 2,406 |
| 16th Dec 2025 (Tue) | 594.80 | 597.40 | 592.90 | 592.90 | 2,249 |
| 15th Dec 2025 (Mon) | 603.20 | 603.50 | 596.40 | 596.40 | 1,737 |
| 12th Dec 2025 (Fri) | 607.80 | 608.00 | 599.90 | 599.90 | 992 |
| 11th Dec 2025 (Thu) | 599.80 | 603.70 | 599.80 | 604.30 | 969 |
| 10th Dec 2025 (Wed) | 590.80 | 594.30 | 589.90 | 594.30 | 4,064 |
| 9th Dec 2025 (Tue) | 586.80 | 594.70 | 586.80 | 594.70 | 4,362 |
| 8th Dec 2025 (Mon) | 595.00 | 595.20 | 592.80 | 592.80 | 1,009 |