| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 509.70 | 512.50 | 507.30 | 512.20 | 1,978 |
| 4th Jun 2025 (Wed) | 512.60 | 513.30 | 510.10 | 512.15 | 4,434 |
| 3rd Jun 2025 (Tue) | 501.30 | 509.40 | 499.65 | 509.40 | 4,267 |
| 2nd Jun 2025 (Mon) | 500.00 | 503.00 | 497.40 | 500.80 | 836 |
| 30th May 2025 (Fri) | 503.80 | 504.40 | 500.90 | 502.90 | 3,672 |
| 29th May 2025 (Thu) | 514.40 | 514.80 | 503.60 | 505.30 | 2,917 |
| 28th May 2025 (Wed) | 507.80 | 508.20 | 505.70 | 505.70 | 263 |
| 27th May 2025 (Tue) | 503.90 | 507.30 | 502.00 | 507.30 | 1,870 |
| 26th May 2025 (Mon) | 503.88081 | 503.88081 | 503.88081 | 503.88081 | 3 |
| 23rd May 2025 (Fri) | 499.50 | 500.60 | 484.75 | 496.225 | 2,597 |
| 22nd May 2025 (Thu) | 497.85 | 498.50 | 496.50 | 498.575 | 1,491 |
| 21st May 2025 (Wed) | 511.90 | 511.90 | 507.10 | 508.50 | 5,163 |
| 20th May 2025 (Tue) | 513.60 | 515.80 | 513.60 | 515.80 | 1,696 |
| 19th May 2025 (Mon) | 508.20 | 513.40 | 508.20 | 512.60 | 3,714 |
| 16th May 2025 (Fri) | 513.20 | 515.50 | 511.60 | 514.20 | 2,005 |
| 15th May 2025 (Thu) | 509.70 | 510.90 | 506.90 | 510.20 | 1,283 |
| 14th May 2025 (Wed) | 513.20 | 514.10 | 511.60 | 512.55 | 398 |
| 13th May 2025 (Tue) | 509.70 | 516.60 | 509.70 | 516.30 | 2,638 |
| 12th May 2025 (Mon) | 509.80 | 516.50 | 508.00 | 509.20 | 2,460 |
| 9th May 2025 (Fri) | 494.10 | 496.55 | 493.55 | 493.90 | 1,196 |
| 8th May 2025 (Thu) | 489.55 | 494.70 | 489.55 | 493.70 | 395 |
| 7th May 2025 (Wed) | 486.90 | 488.55 | 486.25 | 486.25 | 1,027 |
| 6th May 2025 (Tue) | 487.45 | 487.45 | 483.90 | 486.90 | 63 |
| 5th May 2025 (Mon) | 490.93964 | 490.93964 | 490.93964 | 490.93964 | 1 |
| 2nd May 2025 (Fri) | 483.75 | 489.10 | 483.75 | 487.85 | 932 |
| 1st May 2025 (Thu) | 479.00 | 483.90 | 477.00 | 483.30 | 527 |
| 30th Apr 2025 (Wed) | 479.10 | 479.50 | 465.45 | 473.30 | 1,125 |
| 29th Apr 2025 (Tue) | 477.00 | 478.55 | 473.80 | 475.85 | 4,489 |
| 28th Apr 2025 (Mon) | 473.95 | 479.65 | 471.80 | 473.75 | 784 |
| 25th Apr 2025 (Fri) | 473.75 | 473.75 | 469.00 | 472.50 | 814 |
| 24th Apr 2025 (Thu) | 462.80 | 470.90 | 461.60 | 470.85 | 939 |
| 23rd Apr 2025 (Wed) | 467.25 | 478.00 | 467.20 | 468.25 | 4,097 |
| 22nd Apr 2025 (Tue) | 453.15 | 455.75 | 450.55 | 455.30 | 943 |
| 21st Apr 2025 (Mon) | 455.15 | 455.15 | 455.15 | 455.15 | 0 |
| 18th Apr 2025 (Fri) | 455.15 | 455.15 | 455.15 | 455.15 | 0 |
| 17th Apr 2025 (Thu) | 456.05 | 456.80 | 452.60 | 455.15 | 7,154 |
| 16th Apr 2025 (Wed) | 454.30 | 457.50 | 451.05 | 457.50 | 2,590 |
| 15th Apr 2025 (Tue) | 459.00 | 462.00 | 455.50 | 459.00 | 3,954 |
| 14th Apr 2025 (Mon) | 454.50 | 458.50 | 453.50 | 455.50 | 390 |
| 11th Apr 2025 (Fri) | 446.50 | 446.50 | 438.00 | 438.00 | 14,576 |
| 10th Apr 2025 (Thu) | 463.69 | 463.69 | 443.89 | 443.89 | 842 |
| 9th Apr 2025 (Wed) | 426.35 | 428.49 | 413.26 | 423.07 | 5,593 |
| 8th Apr 2025 (Tue) | 446.20 | 454.03 | 443.63 | 444.43 | 1,674 |
| 7th Apr 2025 (Mon) | 420.11 | 445.00 | 418.26 | 434.59 | 22,231 |