| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 581.30 | 581.30 | 576.20 | 575.35 | 626 |
| 18th Sep 2025 (Thu) | 573.40 | 579.10 | 573.40 | 578.15 | 12,078 |
| 17th Sep 2025 (Wed) | 571.50 | 575.00 | 570.50 | 574.40 | 5,979 |
| 16th Sep 2025 (Tue) | 571.80 | 572.40 | 567.30 | 567.30 | 860 |
| 15th Sep 2025 (Mon) | 572.30 | 574.80 | 572.30 | 573.00 | 4,005 |
| 12th Sep 2025 (Fri) | 575.40 | 575.50 | 572.50 | 572.90 | 2,357 |
| 11th Sep 2025 (Thu) | 566.40 | 575.40 | 566.40 | 575.30 | 1,998 |
| 10th Sep 2025 (Wed) | 566.70 | 571.20 | 566.20 | 567.30 | 10,360 |
| 9th Sep 2025 (Tue) | 573.30 | 573.30 | 567.80 | 567.90 | 492 |
| 8th Sep 2025 (Mon) | 572.00 | 572.00 | 568.50 | 571.60 | 5,449 |
| 5th Sep 2025 (Fri) | 568.60 | 574.70 | 566.20 | 568.60 | 2,431 |
| 4th Sep 2025 (Thu) | 561.00 | 563.40 | 560.30 | 563.40 | 2,032 |
| 3rd Sep 2025 (Wed) | 557.90 | 561.40 | 557.80 | 559.10 | 676 |
| 2nd Sep 2025 (Tue) | 563.10 | 563.10 | 555.50 | 556.40 | 1,478 |
| 1st Sep 2025 (Mon) | 562.80 | 563.80 | 562.60 | 563.80 | 290 |
| 29th Aug 2025 (Fri) | 565.70 | 567.00 | 562.30 | 562.30 | 3,401 |
| 28th Aug 2025 (Thu) | 569.00 | 569.30 | 563.50 | 563.60 | 22,233 |
| 27th Aug 2025 (Wed) | 560.90 | 564.70 | 560.00 | 564.70 | 436 |
| 26th Aug 2025 (Tue) | 557.80 | 561.70 | 556.60 | 561.65 | 6,180 |
| 25th Aug 2025 (Mon) | 564.40 | 564.40 | 564.40 | 564.40 | 0 |
| 22nd Aug 2025 (Fri) | 546.60 | 564.80 | 546.60 | 564.40 | 14,716 |
| 21st Aug 2025 (Thu) | 542.90 | 545.70 | 541.90 | 545.70 | 838 |
| 20th Aug 2025 (Wed) | 547.30 | 547.50 | 542.50 | 544.80 | 852 |
| 19th Aug 2025 (Tue) | 548.40 | 551.60 | 548.40 | 549.30 | 439 |
| 18th Aug 2025 (Mon) | 547.00 | 549.20 | 546.30 | 548.50 | 1,253 |
| 15th Aug 2025 (Fri) | 551.30 | 552.60 | 546.80 | 545.80 | 4,613 |
| 14th Aug 2025 (Thu) | 555.50 | 556.00 | 547.20 | 547.00 | 1,098 |
| 13th Aug 2025 (Wed) | 546.70 | 551.10 | 546.70 | 550.80 | 2,908 |
| 12th Aug 2025 (Tue) | 538.00 | 541.30 | 534.80 | 541.30 | 3,684 |
| 11th Aug 2025 (Mon) | 534.30 | 534.60 | 531.30 | 531.30 | 5,191 |
| 8th Aug 2025 (Fri) | 534.50 | 535.20 | 532.40 | 532.40 | 5,247 |
| 7th Aug 2025 (Thu) | 536.40 | 538.90 | 530.80 | 530.30 | 6,539 |
| 6th Aug 2025 (Wed) | 537.20 | 537.30 | 532.20 | 534.00 | 4,227 |
| 5th Aug 2025 (Tue) | 535.30 | 536.60 | 529.00 | 530.60 | 8,762 |
| 4th Aug 2025 (Mon) | 526.60 | 531.30 | 526.60 | 530.90 | 6,606 |
| 1st Aug 2025 (Fri) | 532.00 | 532.10 | 518.30 | 522.10 | 8,655 |
| 31st Jul 2025 (Thu) | 537.60 | 539.90 | 535.60 | 536.60 | 17,808 |
| 30th Jul 2025 (Wed) | 542.40 | 544.10 | 541.90 | 542.80 | 2,227 |
| 29th Jul 2025 (Tue) | 543.70 | 544.90 | 540.00 | 540.00 | 479 |
| 28th Jul 2025 (Mon) | 548.50 | 548.50 | 543.00 | 543.25 | 10,125 |
| 25th Jul 2025 (Fri) | 542.30 | 542.50 | 539.40 | 541.20 | 2,791 |
| 24th Jul 2025 (Thu) | 544.40 | 545.30 | 543.40 | 543.45 | 2,129 |
| 23rd Jul 2025 (Wed) | 543.90 | 545.80 | 542.80 | 544.80 | 1,993 |
| 22nd Jul 2025 (Tue) | 535.20 | 539.10 | 534.60 | 539.10 | 4,054 |