| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 539.50 | 540.50 | 538.80 | 539.90 | 5,520 |
| 18th Jul 2025 (Fri) | 540.50 | 542.00 | 536.90 | 537.90 | 2,639 |
| 17th Jul 2025 (Thu) | 532.30 | 538.90 | 530.90 | 538.90 | 3,478 |
| 16th Jul 2025 (Wed) | 527.90 | 532.70 | 525.00 | 525.00 | 16,762 |
| 15th Jul 2025 (Tue) | 538.90 | 539.80 | 534.80 | 534.80 | 2,908 |
| 14th Jul 2025 (Mon) | 533.20 | 537.80 | 533.10 | 537.10 | 18,186 |
| 11th Jul 2025 (Fri) | 540.40 | 540.40 | 537.30 | 538.10 | 12,355 |
| 10th Jul 2025 (Thu) | 538.90 | 543.90 | 538.80 | 543.80 | 13,560 |
| 9th Jul 2025 (Wed) | 535.70 | 540.00 | 535.60 | 536.90 | 9,344 |
| 8th Jul 2025 (Tue) | 535.70 | 537.80 | 534.70 | 537.20 | 16,091 |
| 7th Jul 2025 (Mon) | 536.90 | 539.50 | 536.90 | 535.00 | 7,357 |
| 4th Jul 2025 (Fri) | 537.80 | 537.80 | 534.20 | 534.85 | 218 |
| 3rd Jul 2025 (Thu) | 541.20 | 541.20 | 538.60 | 540.60 | 910 |
| 2nd Jul 2025 (Wed) | 529.40 | 533.20 | 529.40 | 533.20 | 2,817 |
| 1st Jul 2025 (Tue) | 524.50 | 531.00 | 523.70 | 531.00 | 4,462 |
| 30th Jun 2025 (Mon) | 527.80 | 527.80 | 525.20 | 525.20 | 2,865 |
| 27th Jun 2025 (Fri) | 526.20 | 526.90 | 525.30 | 526.90 | 859 |
| 26th Jun 2025 (Thu) | 518.80 | 522.70 | 518.00 | 522.20 | 1,629 |
| 25th Jun 2025 (Wed) | 520.90 | 522.00 | 517.60 | 517.75 | 2,201 |
| 24th Jun 2025 (Tue) | 521.90 | 521.90 | 517.90 | 521.85 | 6,380 |
| 23rd Jun 2025 (Mon) | 510.30 | 512.50 | 509.60 | 511.00 | 5,447 |
| 20th Jun 2025 (Fri) | 509.70 | 515.80 | 509.70 | 512.10 | 1,175 |
| 19th Jun 2025 (Thu) | 508.80 | 508.80 | 504.00 | 504.35 | 702 |
| 18th Jun 2025 (Wed) | 509.40 | 513.80 | 507.90 | 513.50 | 3,373 |
| 17th Jun 2025 (Tue) | 509.60 | 512.00 | 509.00 | 510.90 | 10,158 |
| 16th Jun 2025 (Mon) | 511.50 | 516.00 | 511.40 | 513.80 | 2,030 |
| 13th Jun 2025 (Fri) | 506.60 | 512.80 | 506.60 | 512.80 | 2,040 |
| 12th Jun 2025 (Thu) | 515.40 | 516.30 | 514.10 | 515.00 | 2,489 |
| 11th Jun 2025 (Wed) | 519.50 | 523.00 | 519.50 | 522.15 | 872 |
| 10th Jun 2025 (Tue) | 517.30 | 521.60 | 517.30 | 520.60 | 8,989 |
| 9th Jun 2025 (Mon) | 518.70 | 519.90 | 517.10 | 517.90 | 611 |
| 6th Jun 2025 (Fri) | 512.80 | 518.10 | 512.00 | 515.10 | 6,061 |
| 5th Jun 2025 (Thu) | 509.70 | 512.50 | 507.30 | 512.20 | 1,978 |
| 4th Jun 2025 (Wed) | 512.60 | 513.30 | 510.10 | 512.15 | 4,434 |
| 3rd Jun 2025 (Tue) | 501.30 | 509.40 | 499.65 | 509.40 | 4,267 |
| 2nd Jun 2025 (Mon) | 500.00 | 503.00 | 497.40 | 500.80 | 836 |
| 30th May 2025 (Fri) | 503.80 | 504.40 | 500.90 | 502.90 | 3,672 |
| 29th May 2025 (Thu) | 514.40 | 514.80 | 503.60 | 505.30 | 2,917 |
| 28th May 2025 (Wed) | 507.80 | 508.20 | 505.70 | 505.70 | 263 |
| 27th May 2025 (Tue) | 503.90 | 507.30 | 502.00 | 507.30 | 1,870 |
| 26th May 2025 (Mon) | 503.88081 | 503.88081 | 503.88081 | 503.88081 | 3 |
| 23rd May 2025 (Fri) | 499.50 | 500.60 | 484.75 | 496.225 | 2,597 |
| 22nd May 2025 (Thu) | 497.85 | 498.50 | 496.50 | 498.575 | 1,491 |