| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 45,790.00p | SI Trade |
15:59:24 - 02-Apr-26 |
| Buy* | 1 | 45,810.00p | Suspected BUY Trade |
15:55:18 - 02-Apr-26 |
| Unknown* | 0 | 45,505.00p | SI Trade |
15:32:32 - 02-Apr-26 |
| Unknown* | 0 | 45,410.00p | SI Trade |
15:21:30 - 02-Apr-26 |
| Sell* | 10 | 45,272.074p | Ordinary |
15:12:30 - 02-Apr-26 |
| Buy* | 18 | 45,304.13p | SI Trade |
15:12:30 - 02-Apr-26 |
| Buy* | 95 | 45,135.00p | Automatic Execution |
14:50:08 - 02-Apr-26 |
| Unknown* | 0 | 45,195.00p | SI Trade |
14:48:24 - 02-Apr-26 |
| Buy* | 3 | 45,075.00p | Suspected BUY Trade |
14:08:40 - 02-Apr-26 |
| Sell* | 1 | 44,905.00p | Automatic Execution |
13:30:53 - 02-Apr-26 |
| Sell* | 1 | 44,905.00p | SI Trade |
13:30:51 - 02-Apr-26 |
| Buy* | 2 | 44,980.00p | Automatic Execution |
13:21:52 - 02-Apr-26 |
| Buy* | 1 | 44,885.00p | Automatic Execution |
13:14:45 - 02-Apr-26 |
| Unknown* | 0 | 45,120.00p | SI Trade |
11:26:55 - 02-Apr-26 |
| Sell* | 28 | 45,132.717p | Ordinary |
11:20:00 - 02-Apr-26 |
| Sell* | 1 | 45,115.00p | Negotiated Trade |
11:16:59 - 02-Apr-26 |
| Buy* | 2 | 45,195.00p | Suspected BUY Trade |
10:46:07 - 02-Apr-26 |
| Unknown* | 0 | 45,160.00p | SI Trade |
08:35:38 - 02-Apr-26 |
| Unknown* | 0 | 45,170.00p | SI Trade |
08:35:17 - 02-Apr-26 |
| Unknown* | 0 | 45,170.00p | SI Trade |
08:35:17 - 02-Apr-26 |
| Unknown* | 0 | 45,055.00p | SI Trade |
08:27:14 - 02-Apr-26 |
| Buy* | 4 | 45,701.112p | Suspected BUY Trade |
16:16:15 - 01-Apr-26 |
| Buy* | 37 | 45,714.748p | Ordinary |
16:12:09 - 01-Apr-26 |
| Sell* | 1 | 45,635.00p | Negotiated Trade |
15:55:15 - 01-Apr-26 |
| Unknown* | 0 | 45,695.00p | SI Trade |
15:42:51 - 01-Apr-26 |
| Sell* | 28 | 45,576.082p | Negotiated Trade |
15:33:46 - 01-Apr-26 |
| Buy* | 1 | 45,555.00p | Suspected BUY Trade |
15:15:54 - 01-Apr-26 |
| Buy* | 1 | 45,505.00p | Suspected BUY Trade |
15:12:02 - 01-Apr-26 |
| Buy* | 4 | 45,415.00p | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Unknown* | 0 | 45,465.00p | SI Trade |
13:42:05 - 01-Apr-26 |
| Unknown* | 0 | 45,490.00p | SI Trade |
13:42:05 - 01-Apr-26 |
| Buy* | 1 | 45,475.00p | Automatic Execution |
13:42:05 - 01-Apr-26 |
| Unknown* | 0 | 45,480.00p | SI Trade |
13:24:27 - 01-Apr-26 |
| Unknown* | 0 | 45,480.00p | SI Trade |
13:24:25 - 01-Apr-26 |
| Buy* | 1 | 45,480.00p | Automatic Execution |
13:24:25 - 01-Apr-26 |
| Sell* | 2 | 45,450.00p | Automatic Execution |
11:22:31 - 01-Apr-26 |
| Sell* | 3 | 45,450.00p | Automatic Execution |
11:22:31 - 01-Apr-26 |
| Buy* | 4 | 45,435.00p | Automatic Execution |
11:11:11 - 01-Apr-26 |
| Buy* | 608 | 45,500.00p | Suspected BUY Trade |
11:10:49 - 01-Apr-26 |
| Unknown* | 0 | 45,525.00p | SI Trade |
10:53:20 - 01-Apr-26 |
| Unknown* | 0 | 45,510.00p | SI Trade |
10:47:52 - 01-Apr-26 |
| Unknown* | 0 | 45,480.00p | SI Trade |
10:43:25 - 01-Apr-26 |
| Buy* | 1 | 45,480.00p | Automatic Execution |
10:43:25 - 01-Apr-26 |
| Unknown* | 0 | 45,480.00p | SI Trade |
10:43:24 - 01-Apr-26 |
| Buy* | 13 | 45,475.00p | Automatic Execution |
10:41:48 - 01-Apr-26 |
| Buy* | 20 | 45,475.00p | Automatic Execution |
10:41:48 - 01-Apr-26 |
| Buy* | 16 | 45,460.291p | Ordinary |
10:34:28 - 01-Apr-26 |
| Sell* | 4 | 45,440.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 1 | 45,400.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 33 | 45,430.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Unknown* | 0 | 45,490.00p | SI Trade |
09:38:26 - 01-Apr-26 |
| Buy* | 2 | 45,525.00p | Suspected BUY Trade |
09:28:31 - 01-Apr-26 |
| Unknown* | 0 | 45,640.00p | SI Trade |
08:50:18 - 01-Apr-26 |
| Unknown* | 0 | 45,685.00p | SI Trade |
08:48:05 - 01-Apr-26 |
| Unknown* | 0 | 45,680.00p | SI Trade |
08:47:29 - 01-Apr-26 |
| Unknown* | 0 | 45,735.00p | SI Trade |
08:43:53 - 01-Apr-26 |
| Unknown* | 0 | 45,715.00p | SI Trade |
08:35:15 - 01-Apr-26 |
| Unknown* | 0 | 45,720.00p | SI Trade |
08:35:12 - 01-Apr-26 |
| Buy* | 1 | 45,720.00p | Automatic Execution |
08:35:12 - 01-Apr-26 |
| Buy* | 2 | 45,705.00p | Automatic Execution |
08:33:23 - 01-Apr-26 |
| Unknown* | 0 | 45,705.00p | SI Trade |
08:16:46 - 01-Apr-26 |
| Unknown* | 0 | 45,755.00p | SI Trade |
08:00:34 - 01-Apr-26 |
| Unknown* | 0 | 45,755.00p | SI Trade |
08:00:34 - 01-Apr-26 |
| Unknown* | 0 | 45,755.00p | SI Trade |
08:00:34 - 01-Apr-26 |
| Unknown* | 0 | 45,755.00p | SI Trade |
08:00:34 - 01-Apr-26 |
| Sell* | 1 | 44,505.00p | Negotiated Trade |
15:55:26 - 31-Mar-26 |
| Buy* | 36 | 44,703.479p | Ordinary |
15:14:49 - 31-Mar-26 |
| Unknown* | 0 | 44,715.00p | SI Trade |
15:14:34 - 31-Mar-26 |
| Unknown* | 0 | 44,710.00p | SI Trade |
15:14:34 - 31-Mar-26 |
| Buy* | 1 | 44,710.00p | Automatic Execution |
15:14:34 - 31-Mar-26 |
| Unknown* | 0 | 44,665.00p | SI Trade |
15:08:58 - 31-Mar-26 |
| Sell* | 1 | 44,620.00p | Negotiated Trade |
15:04:27 - 31-Mar-26 |
| Unknown* | 0 | 44,675.00p | SI Trade |
12:27:20 - 31-Mar-26 |
| Unknown* | 0 | 44,680.00p | SI Trade |
12:27:02 - 31-Mar-26 |
| Sell* | 1 | 44,620.00p | Negotiated Trade |
12:21:51 - 31-Mar-26 |
| Sell* | 33 | 44,675.00p | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Sell* | 76 | 44,780.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | 44,620.00p | SI Trade |
11:01:20 - 31-Mar-26 |
| Unknown* | 0 | 44,485.00p | SI Trade |
11:00:15 - 31-Mar-26 |
| Unknown* | 0 | 44,550.00p | SI Trade |
10:59:45 - 31-Mar-26 |
| Unknown* | 0 | 44,480.00p | SI Trade |
10:57:08 - 31-Mar-26 |
| Unknown* | 0 | 44,550.00p | SI Trade |
10:55:52 - 31-Mar-26 |
| Unknown* | 0 | 44,515.00p | SI Trade |
10:28:54 - 31-Mar-26 |
| Unknown* | 0 | 44,610.00p | SI Trade |
10:11:23 - 31-Mar-26 |
| Buy* | 4 | 44,625.00p | Suspected BUY Trade |
10:02:00 - 31-Mar-26 |
| Buy* | 2 | 44,630.00p | Suspected BUY Trade |
10:01:22 - 31-Mar-26 |
| Sell* | 4 | 44,565.00p | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Unknown* | 0 | 44,635.00p | SI Trade |
09:14:28 - 31-Mar-26 |
| Buy* | 1 | 44,691.513p | Suspected BUY Trade |
08:47:25 - 31-Mar-26 |
| Unknown* | 0 | 44,515.00p | SI Trade |
08:18:14 - 31-Mar-26 |
| Unknown* | 0 | 44,515.00p | SI Trade |
08:18:14 - 31-Mar-26 |
| Unknown* | 0 | 44,590.00p | SI Trade |
08:00:37 - 31-Mar-26 |
| Buy* | 41 | 44,560.00p | Suspected BUY Trade |
08:00:26 - 31-Mar-26 |
| Buy* | 112 | 44,550.00p | Automatic Execution |
15:58:30 - 30-Mar-26 |
| Buy* | 112 | 44,550.00p | Automatic Execution |
15:58:30 - 30-Mar-26 |
| Sell* | 1 | 44,410.00p | Negotiated Trade |
15:55:14 - 30-Mar-26 |
| Unknown* | 0 | 44,525.00p | SI Trade |
15:34:52 - 30-Mar-26 |
| Buy* | 15 | 44,610.624p | Suspected BUY Trade |
15:13:46 - 30-Mar-26 |
| Sell* | 99 | 44,515.00p | Automatic Execution |
15:00:36 - 30-Mar-26 |
| Sell* | 4 | 44,530.00p | Automatic Execution |
15:00:36 - 30-Mar-26 |
| Buy* | 12 | 44,480.00p | Automatic Execution |
14:59:11 - 30-Mar-26 |
| Sell* | 49 | 44,610.00p | Automatic Execution |
14:46:34 - 30-Mar-26 |
| Sell* | 49 | 44,630.00p | Automatic Execution |
14:46:23 - 30-Mar-26 |
| Sell* | 49 | 44,640.00p | Automatic Execution |
14:46:18 - 30-Mar-26 |
| Unknown* | 0 | 44,865.00p | SI Trade |
13:46:43 - 30-Mar-26 |
| Unknown* | 0 | 44,715.00p | SI Trade |
13:04:35 - 30-Mar-26 |
| Unknown* | 0 | 44,715.00p | SI Trade |
12:59:18 - 30-Mar-26 |
| Unknown* | 0 | 44,715.00p | SI Trade |
12:59:18 - 30-Mar-26 |
| Buy* | 4 | 44,915.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 4 | 44,835.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 152 | 44,880.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 85 | 44,880.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 76 | 44,835.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 4 | 44,790.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 3 | 44,765.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 33 | 44,677.508p | Suspected BUY Trade |
12:15:22 - 30-Mar-26 |
| Sell* | 1 | 44,665.00p | Automatic Execution |
12:10:38 - 30-Mar-26 |
| Unknown* | 0 | 44,610.00p | SI Trade |
11:38:09 - 30-Mar-26 |
| Unknown* | 0 | 44,665.00p | SI Trade |
09:47:54 - 30-Mar-26 |
| Buy* | 12 | 44,560.00p | Suspected BUY Trade |
09:02:21 - 30-Mar-26 |
| Sell* | 1 | 44,460.00p | Automatic Execution |
08:35:46 - 30-Mar-26 |
| Unknown* | 0 | 44,485.00p | SI Trade |
08:33:33 - 30-Mar-26 |
| Unknown* | 0 | 44,650.00p | SI Trade |
08:30:21 - 30-Mar-26 |
| Unknown* | 0 | 44,475.00p | SI Trade |
08:25:10 - 30-Mar-26 |
| Buy* | 3 | 44,471.933p | Suspected BUY Trade |
08:14:49 - 30-Mar-26 |
| Unknown* | 0 | 44,485.00p | SI Trade |
08:11:37 - 30-Mar-26 |
| Unknown* | 0 | 44,495.00p | SI Trade |
08:07:52 - 30-Mar-26 |
| Unknown* | 0 | 44,565.00p | SI Trade |
08:01:23 - 30-Mar-26 |
| Unknown* | 0 | 44,585.00p | SI Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | 44,585.00p | SI Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | 44,585.00p | SI Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | 44,585.00p | SI Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | 44,585.00p | SI Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | 44,585.00p | SI Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | 44,580.00p | SI Trade |
16:11:16 - 27-Mar-26 |
| Sell* | 4 | 44,635.00p | Automatic Execution |
15:35:29 - 27-Mar-26 |
| Buy* | 1 | 44,530.00p | Suspected BUY Trade |
14:57:23 - 27-Mar-26 |
| Unknown* | 0 | 44,455.00p | SI Trade |
14:49:35 - 27-Mar-26 |
| Unknown* | 0 | 44,525.00p | SI Trade |
14:34:05 - 27-Mar-26 |
| Unknown* | 0 | 44,390.00p | SI Trade |
14:13:59 - 27-Mar-26 |
| Unknown* | 0 | 44,685.00p | SI Trade |
13:42:40 - 27-Mar-26 |
| Sell* | 14 | 44,715.00p | Automatic Execution |
13:38:59 - 27-Mar-26 |
| Sell* | 49 | 44,715.00p | Automatic Execution |
13:38:59 - 27-Mar-26 |
| Unknown* | 32 | 44,648.4224p | Currency Conversion Negotiated Trade |
11:14:24 - 27-Mar-26 |
| Sell* | 8 | 44,720.712p | Ordinary |
10:44:33 - 27-Mar-26 |
| Sell* | 14 | 44,795.00p | Negotiated Trade |
10:11:06 - 27-Mar-26 |
| Sell* | 17 | 44,799.70p | Negotiated Trade |
09:55:16 - 27-Mar-26 |
| Sell* | 14 | 44,871.391p | Ordinary |
09:42:05 - 27-Mar-26 |
| Buy* | 3 | 44,955.677p | Ordinary |
09:30:30 - 27-Mar-26 |
| Buy* | 1 | 44,945.00p | Suspected BUY Trade |
09:01:36 - 27-Mar-26 |
| Sell* | 1 | 44,820.00p | Negotiated Trade |
09:01:24 - 27-Mar-26 |
| Unknown* | 0 | 44,910.00p | SI Trade |
08:58:45 - 27-Mar-26 |
| Unknown* | 0 | 44,955.00p | SI Trade |
08:42:11 - 27-Mar-26 |
| Unknown* | 0 | 44,945.00p | SI Trade |
08:41:46 - 27-Mar-26 |
| Unknown* | 0 | 44,935.00p | SI Trade |
08:40:52 - 27-Mar-26 |
| Unknown* | 0 | 45,160.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | 45,160.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | 45,160.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | 45,160.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Unknown* | 0 | 45,160.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Buy* | 46 | 45,075.00p | Suspected BUY Trade |
16:35:19 - 26-Mar-26 |
| Unknown* | 0 | 45,150.00p | SI Trade |
16:26:41 - 26-Mar-26 |
| Unknown* | 0 | 45,260.00p | SI Trade |
16:09:25 - 26-Mar-26 |
| Buy* | 3 | 45,240.00p | Suspected BUY Trade |
15:16:51 - 26-Mar-26 |
| Unknown* | 0 | 45,260.00p | SI Trade |
15:11:38 - 26-Mar-26 |
| Unknown* | 0 | 45,450.00p | SI Trade |
14:32:33 - 26-Mar-26 |
| Unknown* | 0 | 45,405.00p | SI Trade |
14:20:00 - 26-Mar-26 |
| Sell* | 133 | 45,410.00p | Automatic Execution |
14:14:56 - 26-Mar-26 |
| Buy* | 133 | 45,415.00p | Automatic Execution |
14:14:56 - 26-Mar-26 |
| Sell* | 49 | 45,390.00p | Automatic Execution |
14:07:21 - 26-Mar-26 |
| Sell* | 105 | 45,060.00p | Automatic Execution |
13:40:00 - 26-Mar-26 |
| Sell* | 63 | 45,055.00p | Automatic Execution |
13:39:44 - 26-Mar-26 |
| Sell* | 155 | 45,055.00p | Automatic Execution |
13:39:44 - 26-Mar-26 |
| Sell* | 155 | 45,055.00p | Automatic Execution |
13:39:44 - 26-Mar-26 |
| Buy* | 49 | 45,125.00p | Automatic Execution |
13:37:00 - 26-Mar-26 |
| Buy* | 49 | 45,115.00p | Automatic Execution |
13:36:59 - 26-Mar-26 |
| Buy* | 49 | 45,120.00p | Automatic Execution |
13:35:52 - 26-Mar-26 |
| Buy* | 49 | 45,120.00p | Automatic Execution |
13:35:52 - 26-Mar-26 |
| Buy* | 33 | 45,120.00p | Automatic Execution |
13:35:45 - 26-Mar-26 |
| Buy* | 49 | 45,120.00p | Automatic Execution |
13:35:45 - 26-Mar-26 |
| Buy* | 33 | 45,125.00p | Automatic Execution |
13:35:37 - 26-Mar-26 |
| Buy* | 49 | 45,130.00p | Automatic Execution |
13:35:02 - 26-Mar-26 |
| Unknown* | 0 | 45,060.00p | SI Trade |
11:17:10 - 26-Mar-26 |
| Buy* | 5 | 45,052.334p | Ordinary |
10:42:51 - 26-Mar-26 |
| Buy* | 5 | 45,058.289p | Ordinary |
10:42:05 - 26-Mar-26 |
| Sell* | 15 | 45,049.022p | Negotiated Trade |
10:32:38 - 26-Mar-26 |
| Unknown* | 0 | 45,150.00p | SI Trade |
08:36:13 - 26-Mar-26 |
| Unknown* | 0 | 45,150.00p | SI Trade |
08:34:59 - 26-Mar-26 |
| Sell* | 2 | 45,205.00p | Automatic Execution |
08:12:50 - 26-Mar-26 |
| Unknown* | 0 | 45,320.00p | SI Trade |
08:07:23 - 26-Mar-26 |
| Unknown* | 0 | 45,280.00p | SI Trade |
08:00:34 - 26-Mar-26 |
| Unknown* | 0 | 45,165.00p | SI Trade |
08:00:34 - 26-Mar-26 |
| Unknown* | 0 | 45,280.00p | SI Trade |
08:00:34 - 26-Mar-26 |
| Unknown* | 0 | 45,165.00p | SI Trade |
08:00:34 - 26-Mar-26 |
| Buy* | 4 | 45,285.00p | Automatic Execution |
08:00:31 - 26-Mar-26 |
| Buy* | 2 | 45,280.00p | Automatic Execution |
08:00:31 - 26-Mar-26 |
| Buy* | 1 | 45,315.00p | Suspected BUY Trade |
15:55:22 - 25-Mar-26 |
| Sell* | 1 | 45,005.00p | Negotiated Trade |
15:16:37 - 25-Mar-26 |
| Sell* | 2 | 45,300.00p | Negotiated Trade |
14:17:43 - 25-Mar-26 |
| Buy* | 1 | 45,426.847p | Ordinary |
14:05:07 - 25-Mar-26 |