Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 47 | 39,985.00p | Automatic Execution |
16:29:30 - 21-Jul-25 |
Sell* | 5 | 39,975.00p | Automatic Execution |
16:29:01 - 21-Jul-25 |
Sell* | 110 | 40,003.90p | Negotiated Trade |
16:12:29 - 21-Jul-25 |
Buy* | 4 | 40,094.995p | Ordinary |
15:30:18 - 21-Jul-25 |
Buy* | 2 | 40,130.00p | Suspected BUY Trade |
15:00:34 - 21-Jul-25 |
Sell* | 5 | 40,065.00p | Automatic Execution |
14:59:12 - 21-Jul-25 |
Buy* | 27 | 40,000.00p | Automatic Execution |
14:53:27 - 21-Jul-25 |
Buy* | 244 | 40,000.00p | Automatic Execution |
14:53:27 - 21-Jul-25 |
Buy* | 1 | 40,095.00p | Suspected BUY Trade |
14:12:50 - 21-Jul-25 |
Unknown* | 0 | 40,105.00p | SI Trade |
13:33:24 - 21-Jul-25 |
Unknown* | 0 | 40,155.00p | SI Trade |
12:57:54 - 21-Jul-25 |
Unknown* | 0 | 40,155.00p | SI Trade |
12:57:45 - 21-Jul-25 |
Sell* | 6 | 40,130.00p | Negotiated Trade |
11:26:25 - 21-Jul-25 |
Unknown* | 0 | 40,175.00p | SI Trade |
09:51:43 - 21-Jul-25 |
Sell* | 9 | 40,130.00p | Negotiated Trade |
09:51:05 - 21-Jul-25 |
Unknown* | 0 | 40,215.00p | SI Trade |
08:24:44 - 21-Jul-25 |
Unknown* | 0 | 40,190.00p | SI Trade |
08:17:02 - 21-Jul-25 |
Unknown* | 0 | 40,170.00p | SI Trade |
08:13:12 - 21-Jul-25 |
Unknown* | 0 | 40,205.00p | SI Trade |
08:07:41 - 21-Jul-25 |
Unknown* | 0 | 40,205.00p | SI Trade |
08:07:41 - 21-Jul-25 |
Unknown* | 0 | 40,195.00p | SI Trade |
08:00:41 - 21-Jul-25 |
Unknown* | 0 | 40,195.00p | SI Trade |
08:00:40 - 21-Jul-25 |
Unknown* | 0 | 40,195.00p | SI Trade |
08:00:40 - 21-Jul-25 |
Unknown* | 0 | 40,195.00p | SI Trade |
08:00:40 - 21-Jul-25 |
Buy* | 14 | 40,140.543p | Suspected BUY Trade |
08:00:28 - 21-Jul-25 |
Sell* | 7 | 40,005.00p | Automatic Execution |
16:29:22 - 18-Jul-25 |
Buy* | 2 | 40,020.00p | Automatic Execution |
16:18:36 - 18-Jul-25 |
Buy* | 2 | 40,020.00p | Automatic Execution |
16:18:34 - 18-Jul-25 |
Buy* | 2 | 40,020.00p | Automatic Execution |
16:18:33 - 18-Jul-25 |
Buy* | 2 | 40,020.00p | Automatic Execution |
16:18:32 - 18-Jul-25 |
Buy* | 2 | 40,020.00p | Automatic Execution |
16:18:31 - 18-Jul-25 |
Buy* | 2 | 40,020.00p | Automatic Execution |
16:18:30 - 18-Jul-25 |
Buy* | 2 | 40,020.00p | Automatic Execution |
16:18:24 - 18-Jul-25 |
Buy* | 2 | 40,020.00p | Automatic Execution |
16:18:21 - 18-Jul-25 |
Buy* | 2 | 40,020.00p | Automatic Execution |
16:18:20 - 18-Jul-25 |
Buy* | 2 | 40,020.00p | Automatic Execution |
16:18:17 - 18-Jul-25 |
Sell* | 62 | 39,960.00p | Automatic Execution |
15:59:59 - 18-Jul-25 |
Sell* | 42 | 39,990.00p | Automatic Execution |
15:58:40 - 18-Jul-25 |
Sell* | 388 | 39,990.00p | Automatic Execution |
15:58:40 - 18-Jul-25 |
Sell* | 1 | 40,045.00p | Negotiated Trade |
15:55:08 - 18-Jul-25 |
Buy* | 7 | 39,990.00p | Automatic Execution |
15:26:52 - 18-Jul-25 |
Buy* | 10 | 40,049.807p | Ordinary |
15:21:30 - 18-Jul-25 |
Sell* | 23 | 40,185.00p | Automatic Execution |
14:35:05 - 18-Jul-25 |
Unknown* | 0 | 40,255.00p | SI Trade |
13:33:31 - 18-Jul-25 |
Sell* | 1 | 40,170.00p | Negotiated Trade |
13:05:14 - 18-Jul-25 |
Sell* | 62 | 40,114.2001p | Negotiated Trade |
11:25:44 - 18-Jul-25 |
Buy* | 1 | 40,260.00p | Suspected BUY Trade |
09:22:52 - 18-Jul-25 |
Unknown* | 0 | 40,280.00p | SI Trade |
08:16:23 - 18-Jul-25 |
Unknown* | 0 | 40,375.00p | SI Trade |
08:00:49 - 18-Jul-25 |
Unknown* | 0 | 40,280.00p | SI Trade |
08:00:49 - 18-Jul-25 |
Unknown* | 0 | 40,280.00p | SI Trade |
08:00:49 - 18-Jul-25 |
Buy* | 12 | 40,081.473p | Suspected BUY Trade |
16:11:26 - 17-Jul-25 |
Buy* | 23 | 39,960.00p | Automatic Execution |
15:29:20 - 17-Jul-25 |
Sell* | 2 | 40,000.00p | Negotiated Trade |
15:22:04 - 17-Jul-25 |
Buy* | 13 | 40,182.803p | Suspected BUY Trade |
15:10:58 - 17-Jul-25 |
Buy* | 33 | 40,100.00p | Automatic Execution |
14:57:15 - 17-Jul-25 |
Sell* | 16 | 40,095.00p | Automatic Execution |
14:45:21 - 17-Jul-25 |
Sell* | 22 | 40,050.00p | Automatic Execution |
14:40:53 - 17-Jul-25 |
Sell* | 47 | 39,800.00p | Automatic Execution |
13:56:35 - 17-Jul-25 |
Sell* | 5 | 39,640.00p | Automatic Execution |
12:48:04 - 17-Jul-25 |
Unknown* | 0 | 39,655.00p | SI Trade |
12:19:15 - 17-Jul-25 |
Buy* | 33 | 39,645.00p | Automatic Execution |
12:17:13 - 17-Jul-25 |
Unknown* | 0 | 39,740.00p | SI Trade |
10:30:54 - 17-Jul-25 |
Unknown* | 0 | 39,740.00p | SI Trade |
10:30:53 - 17-Jul-25 |
Buy* | 5 | 39,710.00p | Automatic Execution |
09:37:54 - 17-Jul-25 |
Buy* | 19 | 39,710.00p | Automatic Execution |
09:37:37 - 17-Jul-25 |
Sell* | 27 | 39,750.00p | Automatic Execution |
08:50:54 - 17-Jul-25 |
Unknown* | 0 | 39,760.00p | SI Trade |
08:09:48 - 17-Jul-25 |
Unknown* | 0 | 39,815.00p | SI Trade |
08:00:34 - 17-Jul-25 |
Sell* | 9 | 39,005.00p | Uncrossing Trade |
16:35:08 - 16-Jul-25 |
Buy* | 93 | 39,200.00p | Automatic Execution |
16:29:32 - 16-Jul-25 |
Buy* | 11 | 39,195.00p | Automatic Execution |
16:29:31 - 16-Jul-25 |
Buy* | 186 | 39,195.00p | Automatic Execution |
16:29:30 - 16-Jul-25 |
Buy* | 140 | 39,195.00p | Automatic Execution |
16:29:28 - 16-Jul-25 |
Buy* | 13 | 39,195.00p | Automatic Execution |
16:29:28 - 16-Jul-25 |
Buy* | 174 | 39,190.00p | Automatic Execution |
16:29:06 - 16-Jul-25 |
Buy* | 90 | 39,190.00p | Automatic Execution |
16:29:06 - 16-Jul-25 |
Buy* | 93 | 39,190.00p | Automatic Execution |
16:29:06 - 16-Jul-25 |
Sell* | 192 | 39,170.00p | Automatic Execution |
16:28:06 - 16-Jul-25 |
Sell* | 13 | 39,170.00p | Automatic Execution |
16:28:06 - 16-Jul-25 |
Sell* | 192 | 39,175.00p | Automatic Execution |
16:28:04 - 16-Jul-25 |
Buy* | 13 | 39,175.00p | Automatic Execution |
16:27:30 - 16-Jul-25 |
Sell* | 165 | 39,170.00p | Automatic Execution |
16:27:01 - 16-Jul-25 |
Sell* | 13 | 39,170.00p | Automatic Execution |
16:27:01 - 16-Jul-25 |
Buy* | 13 | 39,170.00p | Automatic Execution |
16:26:40 - 16-Jul-25 |
Buy* | 9 | 39,140.00p | Automatic Execution |
16:23:01 - 16-Jul-25 |
Sell* | 13 | 39,200.00p | Automatic Execution |
16:20:54 - 16-Jul-25 |
Buy* | 13 | 39,255.00p | Automatic Execution |
16:19:16 - 16-Jul-25 |
Sell* | 11 | 39,285.00p | Automatic Execution |
16:18:58 - 16-Jul-25 |
Unknown* | 0 | 39,280.00p | SI Trade |
16:18:24 - 16-Jul-25 |
Buy* | 12 | 39,275.00p | Automatic Execution |
16:17:35 - 16-Jul-25 |
Sell* | 434 | 39,540.00p | Automatic Execution |
16:16:08 - 16-Jul-25 |
Sell* | 7 | 39,545.00p | Automatic Execution |
16:16:08 - 16-Jul-25 |
Sell* | 7 | 39,615.00p | Automatic Execution |
16:14:04 - 16-Jul-25 |
Buy* | 93 | 39,615.00p | Automatic Execution |
16:12:01 - 16-Jul-25 |
Buy* | 27 | 39,610.00p | Automatic Execution |
16:11:42 - 16-Jul-25 |
Buy* | 244 | 39,610.00p | Automatic Execution |
16:11:42 - 16-Jul-25 |
Buy* | 65 | 39,605.00p | Automatic Execution |
16:11:10 - 16-Jul-25 |
Buy* | 206 | 39,605.00p | Automatic Execution |
16:11:10 - 16-Jul-25 |
Buy* | 93 | 39,595.00p | Automatic Execution |
16:11:00 - 16-Jul-25 |
Unknown* | 0 | 39,615.00p | SI Trade |
16:09:57 - 16-Jul-25 |
Buy* | 11 | 39,595.00p | Automatic Execution |
16:08:35 - 16-Jul-25 |
Buy* | 260 | 39,595.00p | Automatic Execution |
16:08:35 - 16-Jul-25 |
Sell* | 19 | 39,580.00p | Automatic Execution |
16:08:22 - 16-Jul-25 |
Buy* | 93 | 39,585.00p | Automatic Execution |
16:08:19 - 16-Jul-25 |
Buy* | 13 | 39,585.00p | Automatic Execution |
16:08:19 - 16-Jul-25 |
Sell* | 13 | 39,570.00p | Automatic Execution |
16:05:11 - 16-Jul-25 |
Sell* | 271 | 39,570.00p | Automatic Execution |
16:05:09 - 16-Jul-25 |
Sell* | 23 | 39,570.00p | Automatic Execution |
16:05:07 - 16-Jul-25 |
Sell* | 248 | 39,570.00p | Automatic Execution |
16:05:07 - 16-Jul-25 |
Buy* | 49 | 39,580.00p | Automatic Execution |
16:04:04 - 16-Jul-25 |
Buy* | 222 | 39,580.00p | Automatic Execution |
16:04:04 - 16-Jul-25 |
Buy* | 13 | 39,580.00p | Automatic Execution |
16:04:04 - 16-Jul-25 |
Buy* | 93 | 39,585.00p | Automatic Execution |
16:03:11 - 16-Jul-25 |
Sell* | 56 | 39,570.00p | Automatic Execution |
16:00:33 - 16-Jul-25 |
Sell* | 215 | 39,570.00p | Automatic Execution |
16:00:33 - 16-Jul-25 |
Sell* | 13 | 39,570.00p | Automatic Execution |
16:00:33 - 16-Jul-25 |
Buy* | 13 | 39,590.00p | Automatic Execution |
15:59:51 - 16-Jul-25 |
Buy* | 78 | 39,610.00p | Automatic Execution |
15:58:32 - 16-Jul-25 |
Buy* | 93 | 39,650.00p | Automatic Execution |
15:56:57 - 16-Jul-25 |
Buy* | 93 | 39,645.00p | Automatic Execution |
15:56:57 - 16-Jul-25 |
Buy* | 93 | 39,630.00p | Automatic Execution |
15:56:27 - 16-Jul-25 |
Buy* | 13 | 39,675.00p | Automatic Execution |
15:55:53 - 16-Jul-25 |
Buy* | 13 | 39,665.00p | Automatic Execution |
15:55:52 - 16-Jul-25 |
Buy* | 93 | 39,665.00p | Automatic Execution |
15:55:52 - 16-Jul-25 |
Buy* | 13 | 39,660.00p | Automatic Execution |
15:55:38 - 16-Jul-25 |
Buy* | 93 | 39,660.00p | Automatic Execution |
15:55:38 - 16-Jul-25 |
Buy* | 13 | 39,650.00p | Automatic Execution |
15:55:30 - 16-Jul-25 |
Buy* | 93 | 39,650.00p | Automatic Execution |
15:55:30 - 16-Jul-25 |
Buy* | 39 | 39,615.00p | Automatic Execution |
15:55:27 - 16-Jul-25 |
Buy* | 54 | 39,615.00p | Automatic Execution |
15:55:27 - 16-Jul-25 |
Buy* | 13 | 39,615.00p | Automatic Execution |
15:55:27 - 16-Jul-25 |
Buy* | 93 | 39,610.00p | Automatic Execution |
15:55:27 - 16-Jul-25 |
Sell* | 2 | 39,780.00p | Automatic Execution |
15:54:01 - 16-Jul-25 |
Buy* | 93 | 39,770.00p | Automatic Execution |
15:51:30 - 16-Jul-25 |
Buy* | 13 | 39,715.00p | Automatic Execution |
15:48:17 - 16-Jul-25 |
Buy* | 93 | 39,715.00p | Automatic Execution |
15:48:17 - 16-Jul-25 |
Buy* | 93 | 39,690.00p | Automatic Execution |
15:46:49 - 16-Jul-25 |
Sell* | 39 | 39,680.00p | Automatic Execution |
15:46:15 - 16-Jul-25 |
Buy* | 93 | 39,685.00p | Automatic Execution |
15:45:40 - 16-Jul-25 |
Buy* | 64 | 39,675.00p | Automatic Execution |
15:45:04 - 16-Jul-25 |
Buy* | 207 | 39,675.00p | Automatic Execution |
15:45:04 - 16-Jul-25 |
Buy* | 93 | 39,640.00p | Automatic Execution |
15:44:19 - 16-Jul-25 |
Buy* | 60 | 39,635.00p | Automatic Execution |
15:43:00 - 16-Jul-25 |
Buy* | 211 | 39,635.00p | Automatic Execution |
15:43:00 - 16-Jul-25 |
Buy* | 13 | 39,635.00p | Automatic Execution |
15:42:57 - 16-Jul-25 |
Buy* | 191 | 39,630.00p | Automatic Execution |
15:42:56 - 16-Jul-25 |
Buy* | 13 | 39,630.00p | Automatic Execution |
15:42:56 - 16-Jul-25 |
Buy* | 93 | 39,620.00p | Automatic Execution |
15:42:44 - 16-Jul-25 |
Sell* | 79 | 39,600.00p | Automatic Execution |
15:41:18 - 16-Jul-25 |
Sell* | 192 | 39,600.00p | Automatic Execution |
15:41:18 - 16-Jul-25 |
Buy* | 13 | 39,625.00p | Automatic Execution |
15:39:46 - 16-Jul-25 |
Unknown* | 0 | 39,695.00p | SI Trade |
15:27:59 - 16-Jul-25 |
Unknown* | 0 | 39,700.00p | SI Trade |
15:27:58 - 16-Jul-25 |
Buy* | 1 | 39,700.00p | Automatic Execution |
15:27:58 - 16-Jul-25 |
Sell* | 13 | 39,690.00p | Automatic Execution |
15:25:47 - 16-Jul-25 |
Buy* | 13 | 39,685.00p | Automatic Execution |
15:17:21 - 16-Jul-25 |
Buy* | 195 | 39,675.00p | Automatic Execution |
15:15:50 - 16-Jul-25 |
Buy* | 271 | 39,675.00p | Automatic Execution |
15:15:49 - 16-Jul-25 |
Buy* | 13 | 39,670.00p | Automatic Execution |
15:15:47 - 16-Jul-25 |
Buy* | 258 | 39,670.00p | Automatic Execution |
15:15:47 - 16-Jul-25 |
Buy* | 62 | 39,695.00p | Automatic Execution |
14:55:51 - 16-Jul-25 |
Buy* | 209 | 39,695.00p | Automatic Execution |
14:55:51 - 16-Jul-25 |
Buy* | 93 | 39,690.00p | Automatic Execution |
14:55:49 - 16-Jul-25 |
Buy* | 65 | 39,665.00p | Automatic Execution |
14:52:18 - 16-Jul-25 |
Buy* | 206 | 39,665.00p | Automatic Execution |
14:52:18 - 16-Jul-25 |
Buy* | 134 | 39,660.00p | Automatic Execution |
14:51:52 - 16-Jul-25 |
Buy* | 93 | 39,660.00p | Automatic Execution |
14:51:52 - 16-Jul-25 |
Buy* | 271 | 39,655.00p | Automatic Execution |
14:51:52 - 16-Jul-25 |
Buy* | 231 | 39,655.00p | Automatic Execution |
14:51:51 - 16-Jul-25 |
Buy* | 38 | 39,655.00p | Automatic Execution |
14:51:50 - 16-Jul-25 |
Buy* | 233 | 39,655.00p | Automatic Execution |
14:51:50 - 16-Jul-25 |
Buy* | 49 | 39,650.00p | Automatic Execution |
14:51:31 - 16-Jul-25 |
Buy* | 222 | 39,650.00p | Automatic Execution |
14:51:31 - 16-Jul-25 |
Buy* | 93 | 39,650.00p | Automatic Execution |
14:51:29 - 16-Jul-25 |
Buy* | 52 | 39,650.00p | Automatic Execution |
14:51:29 - 16-Jul-25 |
Buy* | 219 | 39,650.00p | Automatic Execution |
14:51:29 - 16-Jul-25 |
Buy* | 27 | 39,645.00p | Automatic Execution |
14:51:23 - 16-Jul-25 |
Buy* | 244 | 39,645.00p | Automatic Execution |
14:51:23 - 16-Jul-25 |
Sell* | 196 | 39,640.00p | Automatic Execution |
14:46:10 - 16-Jul-25 |
Sell* | 196 | 39,640.00p | Automatic Execution |
14:46:10 - 16-Jul-25 |
Buy* | 13 | 39,805.00p | Automatic Execution |
14:38:10 - 16-Jul-25 |
Sell* | 251 | 39,775.00p | Automatic Execution |
14:37:40 - 16-Jul-25 |
Buy* | 13 | 39,775.00p | Automatic Execution |
14:37:26 - 16-Jul-25 |
Buy* | 13 | 39,790.00p | Automatic Execution |
14:36:52 - 16-Jul-25 |
Sell* | 3 | 39,705.00p | Negotiated Trade |
14:13:07 - 16-Jul-25 |
Sell* | 31 | 39,516.379p | Negotiated Trade |
11:37:30 - 16-Jul-25 |
Sell* | 58 | 39,533.328p | Ordinary |
10:20:18 - 16-Jul-25 |
Sell* | 22 | 39,524.934p | Negotiated Trade |
10:12:39 - 16-Jul-25 |
Sell* | 2 | 39,435.00p | Negotiated Trade |
09:01:02 - 16-Jul-25 |
Unknown* | 0 | 39,305.00p | SI Trade |
08:10:57 - 16-Jul-25 |
Unknown* | 0 | 39,375.00p | SI Trade |
08:01:24 - 16-Jul-25 |
Unknown* | 0 | 39,360.00p | SI Trade |
08:00:54 - 16-Jul-25 |
Unknown* | 0 | 39,360.00p | SI Trade |
08:00:54 - 16-Jul-25 |
Buy* | 12 | 39,930.00p | Automatic Execution |
16:01:39 - 15-Jul-25 |
Buy* | 13 | 39,935.00p | Automatic Execution |
15:57:24 - 15-Jul-25 |
Buy* | 3 | 40,115.00p | Suspected BUY Trade |
15:11:22 - 15-Jul-25 |
Sell* | 2 | 40,085.00p | Negotiated Trade |
15:10:44 - 15-Jul-25 |
Buy* | 1 | 40,115.00p | Suspected BUY Trade |
15:10:42 - 15-Jul-25 |
Sell* | 1 | 40,085.00p | Negotiated Trade |
11:45:41 - 15-Jul-25 |