| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 44,231.79426p | SI Trade |
16:29:05 - 17-Dec-25 |
| Sell* | 41 | 44,224.69639p | SI Trade |
16:28:56 - 17-Dec-25 |
| Buy* | 39 | 44,255.19919p | SI Trade |
16:28:54 - 17-Dec-25 |
| Buy* | 1 | 44,285.00p | SI Trade |
16:28:47 - 17-Dec-25 |
| Buy* | 3 | 44,287.41597p | SI Trade |
16:28:43 - 17-Dec-25 |
| Buy* | 38 | 44,260.09896p | SI Trade |
16:28:40 - 17-Dec-25 |
| Buy* | 17 | 44,300.00p | SI Trade |
16:28:37 - 17-Dec-25 |
| Buy* | 11 | 44,277.88313p | SI Trade |
16:28:36 - 17-Dec-25 |
| Buy* | 3 | 44,300.00p | SI Trade |
16:28:35 - 17-Dec-25 |
| Sell* | 1 | 44,259.4555p | SI Trade |
16:28:31 - 17-Dec-25 |
| Buy* | 2 | 44,275.1328p | SI Trade |
16:28:27 - 17-Dec-25 |
| Sell* | 1 | 44,245.00p | SI Trade |
16:28:23 - 17-Dec-25 |
| Sell* | 1 | 44,267.84305p | SI Trade |
16:28:19 - 17-Dec-25 |
| Buy* | 2 | 44,279.87716p | SI Trade |
16:28:16 - 17-Dec-25 |
| Buy* | 1 | 44,281.80552p | SI Trade |
16:28:11 - 17-Dec-25 |
| Sell* | 2 | 44,282.33916p | SI Trade |
16:28:09 - 17-Dec-25 |
| Sell* | 1 | 44,265.39977p | SI Trade |
16:28:06 - 17-Dec-25 |
| Buy* | 1 | 44,296.09292p | SI Trade |
16:28:03 - 17-Dec-25 |
| Buy* | 2 | 44,285.14973p | SI Trade |
16:28:01 - 17-Dec-25 |
| Buy* | 1 | 44,300.06207p | SI Trade |
16:27:58 - 17-Dec-25 |
| Sell* | 2 | 44,275.04789p | SI Trade |
16:27:56 - 17-Dec-25 |
| Sell* | 1 | 44,243.74574p | SI Trade |
16:27:53 - 17-Dec-25 |
| Buy* | 1 | 44,300.00p | SI Trade |
16:27:52 - 17-Dec-25 |
| Buy* | 2 | 44,276.8339p | SI Trade |
16:27:49 - 17-Dec-25 |
| Sell* | 1 | 44,240.00p | SI Trade |
16:27:45 - 17-Dec-25 |
| Buy* | 2 | 44,293.35592p | SI Trade |
16:27:42 - 17-Dec-25 |
| Sell* | 1 | 44,248.86336p | SI Trade |
16:27:39 - 17-Dec-25 |
| Buy* | 1 | 44,278.62821p | SI Trade |
16:27:37 - 17-Dec-25 |
| Sell* | 2 | 44,262.61482p | SI Trade |
16:27:35 - 17-Dec-25 |
| Buy* | 1 | 44,291.78188p | SI Trade |
16:27:34 - 17-Dec-25 |
| Sell* | 2 | 44,259.86242p | SI Trade |
16:27:32 - 17-Dec-25 |
| Buy* | 1 | 44,295.00p | SI Trade |
16:27:30 - 17-Dec-25 |
| Sell* | 1 | 44,256.60145p | SI Trade |
16:27:28 - 17-Dec-25 |
| Sell* | 2 | 44,255.60323p | SI Trade |
16:27:26 - 17-Dec-25 |
| Sell* | 1 | 44,245.37969p | SI Trade |
16:27:24 - 17-Dec-25 |
| Buy* | 2 | 44,295.00p | SI Trade |
16:27:21 - 17-Dec-25 |
| Sell* | 1 | 44,242.04365p | SI Trade |
16:27:19 - 17-Dec-25 |
| Buy* | 1 | 44,284.47253p | SI Trade |
16:27:17 - 17-Dec-25 |
| Buy* | 2 | 44,290.40625p | SI Trade |
16:27:15 - 17-Dec-25 |
| Sell* | 1 | 44,235.00p | SI Trade |
16:27:12 - 17-Dec-25 |
| Buy* | 2 | 44,261.30887p | SI Trade |
16:27:10 - 17-Dec-25 |
| Buy* | 1 | 44,269.29174p | SI Trade |
16:27:07 - 17-Dec-25 |
| Sell* | 1 | 44,235.00p | SI Trade |
16:27:06 - 17-Dec-25 |
| Sell* | 2 | 44,235.00p | SI Trade |
16:27:04 - 17-Dec-25 |
| Sell* | 1 | 44,235.00p | SI Trade |
16:27:01 - 17-Dec-25 |
| Sell* | 2 | 44,235.00p | SI Trade |
16:26:59 - 17-Dec-25 |
| Sell* | 1 | 44,230.00p | SI Trade |
16:26:57 - 17-Dec-25 |
| Sell* | 1 | 44,245.00p | SI Trade |
16:26:53 - 17-Dec-25 |
| Sell* | 2 | 44,272.09685p | SI Trade |
16:26:52 - 17-Dec-25 |
| Sell* | 3 | 44,274.56919p | SI Trade |
16:26:50 - 17-Dec-25 |
| Buy* | 1 | 44,310.00p | SI Trade |
16:26:46 - 17-Dec-25 |
| Sell* | 1 | 44,271.77364p | SI Trade |
16:26:45 - 17-Dec-25 |
| Buy* | 2 | 44,284.89729p | SI Trade |
16:26:43 - 17-Dec-25 |
| Sell* | 1 | 44,250.00p | SI Trade |
16:26:41 - 17-Dec-25 |
| Sell* | 2 | 44,250.00p | SI Trade |
16:26:39 - 17-Dec-25 |
| Sell* | 1 | 44,250.00p | SI Trade |
16:26:38 - 17-Dec-25 |
| Sell* | 1 | 44,245.00p | SI Trade |
16:26:36 - 17-Dec-25 |
| Sell* | 2 | 44,240.00p | SI Trade |
16:26:34 - 17-Dec-25 |
| Sell* | 1 | 44,240.00p | SI Trade |
16:26:32 - 17-Dec-25 |
| Sell* | 2 | 44,240.00p | SI Trade |
16:26:29 - 17-Dec-25 |
| Sell* | 1 | 44,240.00p | SI Trade |
16:26:25 - 17-Dec-25 |
| Sell* | 1 | 44,240.00p | SI Trade |
16:26:23 - 17-Dec-25 |
| Sell* | 2 | 44,240.00p | SI Trade |
16:26:21 - 17-Dec-25 |
| Sell* | 3 | 44,230.00p | SI Trade |
16:26:19 - 17-Dec-25 |
| Sell* | 1 | 44,235.00p | SI Trade |
16:26:17 - 17-Dec-25 |
| Sell* | 1 | 44,230.00p | SI Trade |
16:26:14 - 17-Dec-25 |
| Sell* | 2 | 44,225.00p | SI Trade |
16:26:11 - 17-Dec-25 |
| Sell* | 1 | 44,225.00p | SI Trade |
16:26:08 - 17-Dec-25 |
| Buy* | 2 | 44,280.00p | SI Trade |
16:26:05 - 17-Dec-25 |
| Buy* | 1 | 44,280.00p | SI Trade |
16:26:04 - 17-Dec-25 |
| Buy* | 1 | 44,285.00p | SI Trade |
16:26:02 - 17-Dec-25 |
| Buy* | 2 | 44,283.56403p | SI Trade |
16:25:57 - 17-Dec-25 |
| Buy* | 1 | 44,300.00p | SI Trade |
16:25:55 - 17-Dec-25 |
| Sell* | 2 | 44,247.16537p | SI Trade |
16:25:53 - 17-Dec-25 |
| Buy* | 1 | 44,300.00p | SI Trade |
16:25:52 - 17-Dec-25 |
| Buy* | 2 | 44,271.98783p | SI Trade |
16:25:51 - 17-Dec-25 |
| Sell* | 1 | 44,248.40409p | SI Trade |
16:25:49 - 17-Dec-25 |
| Sell* | 1 | 44,243.7814p | SI Trade |
16:25:47 - 17-Dec-25 |
| Buy* | 2 | 44,285.00p | SI Trade |
16:25:45 - 17-Dec-25 |
| Buy* | 1 | 44,280.00p | SI Trade |
16:25:41 - 17-Dec-25 |
| Buy* | 2 | 44,254.02681p | SI Trade |
16:25:38 - 17-Dec-25 |
| Sell* | 1 | 44,251.69973p | SI Trade |
16:25:34 - 17-Dec-25 |
| Sell* | 1 | 44,225.00p | SI Trade |
16:25:33 - 17-Dec-25 |
| Buy* | 2 | 44,289.444p | Suspected BUY Trade |
16:25:33 - 17-Dec-25 |
| Sell* | 2 | 44,225.00p | SI Trade |
16:25:32 - 17-Dec-25 |
| Sell* | 1 | 44,225.00p | SI Trade |
16:25:30 - 17-Dec-25 |
| Buy* | 2 | 44,265.32499p | SI Trade |
16:25:28 - 17-Dec-25 |
| Buy* | 2 | 44,264.10534p | SI Trade |
16:25:27 - 17-Dec-25 |
| Sell* | 2 | 44,235.19171p | SI Trade |
16:25:26 - 17-Dec-25 |
| Sell* | 1 | 44,205.00p | SI Trade |
16:25:25 - 17-Dec-25 |
| Buy* | 2 | 44,274.62272p | SI Trade |
16:25:23 - 17-Dec-25 |
| Buy* | 1 | 44,280.00p | SI Trade |
16:25:20 - 17-Dec-25 |
| Buy* | 1 | 44,280.00p | SI Trade |
16:25:17 - 17-Dec-25 |
| Sell* | 2 | 44,230.75611p | SI Trade |
16:25:15 - 17-Dec-25 |
| Sell* | 1 | 44,210.00p | SI Trade |
16:25:13 - 17-Dec-25 |
| Buy* | 2 | 44,280.00p | SI Trade |
16:25:10 - 17-Dec-25 |
| Buy* | 1 | 44,280.00p | SI Trade |
16:25:09 - 17-Dec-25 |
| Buy* | 1 | 44,280.00p | SI Trade |
16:25:07 - 17-Dec-25 |
| Buy* | 2 | 44,265.00p | SI Trade |
16:25:06 - 17-Dec-25 |
| Buy* | 1 | 44,260.00p | SI Trade |
16:25:04 - 17-Dec-25 |
| Buy* | 2 | 44,250.17808p | SI Trade |
16:24:55 - 17-Dec-25 |
| Buy* | 1 | 44,244.50127p | SI Trade |
16:24:52 - 17-Dec-25 |
| Buy* | 2 | 44,235.63359p | SI Trade |
16:24:50 - 17-Dec-25 |
| Sell* | 1 | 44,200.00p | SI Trade |
16:24:47 - 17-Dec-25 |
| Buy* | 1 | 44,235.66097p | SI Trade |
16:24:46 - 17-Dec-25 |
| Buy* | 2 | 44,245.20741p | SI Trade |
16:24:45 - 17-Dec-25 |
| Sell* | 1 | 44,205.02931p | SI Trade |
16:24:44 - 17-Dec-25 |
| Buy* | 2 | 44,275.00p | SI Trade |
16:24:42 - 17-Dec-25 |
| Sell* | 1 | 44,221.6743p | SI Trade |
16:24:38 - 17-Dec-25 |
| Sell* | 1 | 44,215.00p | SI Trade |
16:24:33 - 17-Dec-25 |
| Buy* | 2 | 44,272.90914p | SI Trade |
16:24:31 - 17-Dec-25 |
| Buy* | 1 | 44,255.32024p | SI Trade |
16:24:29 - 17-Dec-25 |
| Sell* | 2 | 44,245.42542p | SI Trade |
16:24:28 - 17-Dec-25 |
| Sell* | 1 | 44,243.43963p | SI Trade |
16:24:27 - 17-Dec-25 |
| Buy* | 1 | 44,272.45194p | SI Trade |
16:24:26 - 17-Dec-25 |
| Buy* | 2 | 44,285.00p | SI Trade |
16:24:25 - 17-Dec-25 |
| Buy* | 1 | 44,275.00p | SI Trade |
16:24:21 - 17-Dec-25 |
| Sell* | 2 | 44,249.02838p | SI Trade |
16:24:17 - 17-Dec-25 |
| Buy* | 1 | 44,261.02322p | SI Trade |
16:24:15 - 17-Dec-25 |
| Buy* | 1 | 44,283.9615p | SI Trade |
16:24:14 - 17-Dec-25 |
| Buy* | 2 | 44,277.39672p | SI Trade |
16:24:12 - 17-Dec-25 |
| Buy* | 1 | 44,300.00p | SI Trade |
16:24:10 - 17-Dec-25 |
| Buy* | 2 | 44,281.2308p | SI Trade |
16:24:08 - 17-Dec-25 |
| Buy* | 1 | 44,290.00p | SI Trade |
16:24:06 - 17-Dec-25 |
| Buy* | 1 | 44,282.04918p | SI Trade |
16:24:04 - 17-Dec-25 |
| Buy* | 2 | 44,280.38351p | SI Trade |
16:24:01 - 17-Dec-25 |
| Buy* | 1 | 44,290.00p | SI Trade |
16:23:59 - 17-Dec-25 |
| Buy* | 2 | 44,290.00p | SI Trade |
16:23:58 - 17-Dec-25 |
| Buy* | 1 | 44,305.00p | SI Trade |
16:23:54 - 17-Dec-25 |
| Buy* | 1 | 44,270.46356p | SI Trade |
16:23:51 - 17-Dec-25 |
| Buy* | 2 | 44,284.6554p | SI Trade |
16:23:50 - 17-Dec-25 |
| Sell* | 1 | 44,254.34135p | SI Trade |
16:23:49 - 17-Dec-25 |
| Sell* | 2 | 44,261.45221p | SI Trade |
16:23:47 - 17-Dec-25 |
| Buy* | 1 | 44,271.58138p | SI Trade |
16:23:46 - 17-Dec-25 |
| Buy* | 3 | 44,280.00p | SI Trade |
16:23:43 - 17-Dec-25 |
| Sell* | 3 | 44,225.00p | SI Trade |
16:23:42 - 17-Dec-25 |
| Sell* | 1 | 44,249.26032p | SI Trade |
16:23:41 - 17-Dec-25 |
| Buy* | 1 | 44,280.00p | SI Trade |
16:23:40 - 17-Dec-25 |
| Sell* | 2 | 44,244.83319p | SI Trade |
16:23:37 - 17-Dec-25 |
| Buy* | 1 | 44,275.00p | SI Trade |
16:23:31 - 17-Dec-25 |
| Buy* | 2 | 44,264.54921p | SI Trade |
16:23:28 - 17-Dec-25 |
| Sell* | 1 | 44,225.00p | SI Trade |
16:23:25 - 17-Dec-25 |
| Buy* | 1 | 44,269.85044p | SI Trade |
16:23:23 - 17-Dec-25 |
| Buy* | 2 | 44,265.00p | SI Trade |
16:23:19 - 17-Dec-25 |
| Buy* | 1 | 44,270.00p | SI Trade |
16:23:17 - 17-Dec-25 |
| Buy* | 2 | 44,270.00p | SI Trade |
16:23:15 - 17-Dec-25 |
| Buy* | 1 | 44,270.00p | SI Trade |
16:23:14 - 17-Dec-25 |
| Buy* | 1 | 44,270.00p | SI Trade |
16:23:12 - 17-Dec-25 |
| Buy* | 2 | 44,248.50577p | SI Trade |
16:23:09 - 17-Dec-25 |
| Sell* | 1 | 44,238.18419p | SI Trade |
16:23:05 - 17-Dec-25 |
| Buy* | 2 | 44,265.00p | SI Trade |
16:23:03 - 17-Dec-25 |
| Buy* | 1 | 44,260.00p | SI Trade |
16:23:01 - 17-Dec-25 |
| Buy* | 1 | 44,240.96637p | SI Trade |
16:22:59 - 17-Dec-25 |
| Buy* | 2 | 44,256.00396p | SI Trade |
16:22:57 - 17-Dec-25 |
| Buy* | 1 | 44,265.00p | SI Trade |
16:22:55 - 17-Dec-25 |
| Sell* | 2 | 44,225.15872p | SI Trade |
16:22:51 - 17-Dec-25 |
| Sell* | 1 | 44,229.36874p | SI Trade |
16:22:47 - 17-Dec-25 |
| Buy* | 1 | 44,263.68322p | SI Trade |
16:22:44 - 17-Dec-25 |
| Buy* | 2 | 44,259.77644p | SI Trade |
16:22:42 - 17-Dec-25 |
| Sell* | 1 | 44,230.00p | SI Trade |
16:22:41 - 17-Dec-25 |
| Sell* | 3 | 44,230.00p | SI Trade |
16:22:40 - 17-Dec-25 |
| Sell* | 3 | 44,230.00p | SI Trade |
16:22:39 - 17-Dec-25 |
| Sell* | 3 | 44,241.77564p | SI Trade |
16:22:38 - 17-Dec-25 |
| Buy* | 1 | 44,273.52502p | SI Trade |
16:22:35 - 17-Dec-25 |
| Buy* | 2 | 44,275.38593p | SI Trade |
16:22:27 - 17-Dec-25 |
| Sell* | 1 | 44,236.17799p | SI Trade |
16:22:25 - 17-Dec-25 |
| Buy* | 1 | 44,286.97579p | SI Trade |
16:22:22 - 17-Dec-25 |
| Buy* | 2 | 44,275.32854p | SI Trade |
16:22:18 - 17-Dec-25 |
| Buy* | 1 | 44,280.00p | SI Trade |
16:22:16 - 17-Dec-25 |
| Sell* | 2 | 44,230.00p | SI Trade |
16:22:14 - 17-Dec-25 |
| Buy* | 4 | 44,271.19601p | SI Trade |
16:22:12 - 17-Dec-25 |
| Sell* | 1 | 44,246.73424p | SI Trade |
16:22:10 - 17-Dec-25 |
| Buy* | 2 | 44,282.56721p | SI Trade |
16:22:08 - 17-Dec-25 |
| Buy* | 1 | 44,285.00p | SI Trade |
16:22:06 - 17-Dec-25 |
| Buy* | 1 | 44,285.00p | SI Trade |
16:22:05 - 17-Dec-25 |
| Buy* | 2 | 44,285.00p | SI Trade |
16:22:03 - 17-Dec-25 |
| Buy* | 1 | 44,276.11707p | SI Trade |
16:22:02 - 17-Dec-25 |
| Buy* | 2 | 44,262.45933p | SI Trade |
16:22:01 - 17-Dec-25 |
| Sell* | 1 | 44,220.00p | SI Trade |
16:22:00 - 17-Dec-25 |
| Sell* | 1 | 44,220.00p | SI Trade |
16:21:59 - 17-Dec-25 |
| Sell* | 3 | 44,220.00p | SI Trade |
16:21:58 - 17-Dec-25 |
| Buy* | 3 | 44,270.00p | SI Trade |
16:21:57 - 17-Dec-25 |
| Buy* | 1 | 44,270.00p | SI Trade |
16:21:56 - 17-Dec-25 |
| Buy* | 2 | 44,270.00p | SI Trade |
16:21:50 - 17-Dec-25 |
| Buy* | 1 | 44,275.00p | SI Trade |
16:21:47 - 17-Dec-25 |
| Sell* | 2 | 44,241.80039p | SI Trade |
16:21:44 - 17-Dec-25 |
| Sell* | 1 | 44,220.00p | SI Trade |
16:21:41 - 17-Dec-25 |
| Sell* | 1 | 44,220.00p | SI Trade |
16:21:40 - 17-Dec-25 |
| Sell* | 2 | 44,226.3041p | SI Trade |
16:21:37 - 17-Dec-25 |
| Sell* | 1 | 44,220.00p | SI Trade |
16:21:34 - 17-Dec-25 |
| Sell* | 2 | 44,238.64632p | SI Trade |
16:21:31 - 17-Dec-25 |
| Buy* | 1 | 44,265.57985p | SI Trade |
16:21:28 - 17-Dec-25 |
| Sell* | 1 | 44,235.99786p | SI Trade |
16:21:24 - 17-Dec-25 |
| Sell* | 2 | 44,222.07662p | SI Trade |
16:21:21 - 17-Dec-25 |
| Sell* | 1 | 44,215.00p | SI Trade |
16:21:19 - 17-Dec-25 |
| Sell* | 2 | 44,215.00p | SI Trade |
16:21:16 - 17-Dec-25 |
| Sell* | 1 | 44,200.00p | SI Trade |
16:21:13 - 17-Dec-25 |
| Buy* | 1 | 44,253.07134p | SI Trade |
16:21:11 - 17-Dec-25 |
| Sell* | 3 | 44,225.00p | SI Trade |
16:21:09 - 17-Dec-25 |
| Buy* | 2 | 44,275.04603p | SI Trade |
16:21:08 - 17-Dec-25 |