| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 40,000.00 | 40,065.00 | 39,975.00 | 40,017.50 | 474 |
| 18th Jul 2025 (Fri) | 40,185.00 | 40,185.00 | 39,960.00 | 40,045.00 | 624 |
| 17th Jul 2025 (Thu) | 39,750.00 | 40,100.00 | 39,640.00 | 40,107.50 | 257 |
| 16th Jul 2025 (Wed) | 39,755.00 | 39,805.00 | 39,005.00 | 39,005.00 | 11,131 |
| 15th Jul 2025 (Tue) | 39,935.00 | 39,960.00 | 39,930.00 | 39,960.00 | 60 |
| 14th Jul 2025 (Mon) | 39,625.00 | 39,975.00 | 39,625.00 | 39,937.50 | 1,078 |
| 11th Jul 2025 (Fri) | 39,950.00 | 39,950.00 | 39,790.00 | 39,835.00 | 3,046 |
| 10th Jul 2025 (Thu) | 39,835.00 | 40,075.00 | 39,835.00 | 40,057.50 | 2,628 |
| 9th Jul 2025 (Wed) | 39,475.00 | 39,730.00 | 39,445.00 | 39,492.50 | 3,015 |
| 8th Jul 2025 (Tue) | 39,375.00 | 39,660.00 | 39,375.00 | 39,530.00 | 641 |
| 7th Jul 2025 (Mon) | 39,525.00 | 39,535.00 | 39,420.00 | 39,262.50 | 260 |
| 4th Jul 2025 (Fri) | 39,525.00 | 39,525.00 | 39,525.00 | 39,215.00 | 32 |
| 3rd Jul 2025 (Thu) | 39,480.00 | 39,510.00 | 39,480.00 | 39,525.00 | 97 |
| 2nd Jul 2025 (Wed) | 39,190.00 | 39,195.00 | 39,135.00 | 39,172.50 | 258 |
| 1st Jul 2025 (Tue) | 38,170.00 | 38,630.00 | 38,090.00 | 38,692.50 | 722 |
| 30th Jun 2025 (Mon) | 38,435.00 | 38,435.00 | 38,435.00 | 38,297.50 | 58 |
| 27th Jun 2025 (Fri) | 38,240.00 | 38,435.00 | 38,240.00 | 38,435.00 | 132 |
| 26th Jun 2025 (Thu) | 37,770.00 | 37,770.00 | 37,770.00 | 38,000.00 | 69 |
| 25th Jun 2025 (Wed) | 38,255.00 | 38,255.00 | 37,990.00 | 38,010.00 | 498 |
| 24th Jun 2025 (Tue) | 38,460.00 | 38,460.00 | 38,145.00 | 38,275.00 | 1,606 |
| 23rd Jun 2025 (Mon) | 38,165.00 | 38,165.00 | 37,825.00 | 37,825.00 | 1,974 |
| 20th Jun 2025 (Fri) | 37,760.00 | 38,090.00 | 37,760.00 | 38,020.00 | 667 |
| 19th Jun 2025 (Thu) | 37,945.00 | 37,945.00 | 37,565.00 | 37,592.50 | 329 |
| 18th Jun 2025 (Wed) | 37,830.00 | 37,955.00 | 37,775.00 | 38,130.00 | 1,589 |
| 17th Jun 2025 (Tue) | 37,585.00 | 37,620.00 | 37,570.00 | 37,885.00 | 1,503 |
| 16th Jun 2025 (Mon) | 37,715.00 | 37,830.00 | 37,715.00 | 37,830.00 | 47 |
| 13th Jun 2025 (Fri) | 37,410.00 | 37,745.00 | 37,410.00 | 37,715.00 | 642 |
| 12th Jun 2025 (Thu) | 38,045.00 | 38,045.00 | 37,840.00 | 37,937.50 | 649 |
| 11th Jun 2025 (Wed) | 38,625.00 | 38,845.00 | 38,625.00 | 38,575.00 | 261 |
| 10th Jun 2025 (Tue) | 38,515.00 | 38,625.00 | 38,460.00 | 38,620.00 | 318 |
| 9th Jun 2025 (Mon) | 38,210.00 | 38,290.00 | 38,210.00 | 38,180.00 | 111 |
| 6th Jun 2025 (Fri) | 37,815.00 | 38,200.00 | 37,815.00 | 38,052.50 | 1,067 |
| 5th Jun 2025 (Thu) | 37,745.00 | 37,745.00 | 37,375.00 | 37,702.50 | 228 |
| 4th Jun 2025 (Wed) | 37,880.00 | 37,900.00 | 37,710.00 | 37,710.00 | 1,016 |
| 3rd Jun 2025 (Tue) | 36,925.00 | 37,370.00 | 36,925.00 | 37,652.50 | 49 |
| 2nd Jun 2025 (Mon) | 37,135.00 | 37,175.00 | 37,135.00 | 36,975.00 | 328 |
| 30th May 2025 (Fri) | 37,375.00 | 37,375.00 | 37,205.00 | 37,405.00 | 730 |
| 29th May 2025 (Thu) | 37,525.00 | 37,525.00 | 37,525.00 | 37,437.50 | 434 |
| 28th May 2025 (Wed) | 37,725.00 | 37,725.00 | 37,725.00 | 37,565.00 | 105 |
| 27th May 2025 (Tue) | 37,345.00 | 37,550.00 | 37,055.00 | 37,550.00 | 1,035 |
| 26th May 2025 (Mon) | 36,725.00 | 36,725.00 | 36,725.00 | 36,725.00 | 0 |
| 23rd May 2025 (Fri) | 37,140.00 | 37,140.00 | 36,030.00 | 36,765.00 | 1,135 |
| 22nd May 2025 (Thu) | 37,330.00 | 37,330.00 | 36,910.00 | 37,092.50 | 810 |