| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45,842.50 | 45,842.50 | 45,842.50 | 45,842.50 | 0 |
| 2nd Apr 2026 (Thu) | 44,885.00 | 45,135.00 | 44,885.00 | 45,842.50 | 163 |
| 1st Apr 2026 (Wed) | 45,705.00 | 45,720.00 | 45,400.00 | 45,687.50 | 1,103 |
| 31st Mar 2026 (Tue) | 44,560.00 | 44,780.00 | 44,495.00 | 44,780.00 | 246 |
| 30th Mar 2026 (Mon) | 44,460.00 | 44,915.00 | 44,460.00 | 44,575.00 | 1,556 |
| 27th Mar 2026 (Fri) | 44,715.00 | 44,715.00 | 44,635.00 | 44,517.50 | 158 |
| 26th Mar 2026 (Thu) | 45,280.00 | 45,415.00 | 45,040.00 | 45,075.00 | 1,294 |
| 25th Mar 2026 (Wed) | 45,320.00 | 45,580.00 | 45,320.00 | 45,245.00 | 32 |
| 24th Mar 2026 (Tue) | 44,745.00 | 45,020.00 | 44,435.00 | 45,100.00 | 1,772 |
| 23rd Mar 2026 (Mon) | 43,610.00 | 45,565.00 | 43,605.00 | 44,640.00 | 799 |
| 20th Mar 2026 (Fri) | 44,640.00 | 44,775.00 | 44,350.00 | 44,407.50 | 2,260 |
| 19th Mar 2026 (Thu) | 45,065.00 | 45,065.00 | 44,400.00 | 44,425.00 | 588 |
| 18th Mar 2026 (Wed) | 45,630.00 | 45,630.00 | 45,135.00 | 45,190.00 | 293 |
| 17th Mar 2026 (Tue) | 45,060.00 | 45,060.00 | 45,060.00 | 45,320.00 | 30 |
| 16th Mar 2026 (Mon) | 45,245.00 | 45,365.00 | 45,245.00 | 45,100.00 | 221 |
| 13th Mar 2026 (Fri) | 45,260.00 | 45,260.00 | 45,260.00 | 44,892.50 | 20 |
| 12th Mar 2026 (Thu) | 45,180.00 | 45,180.00 | 44,955.00 | 44,960.00 | 1,585 |
| 11th Mar 2026 (Wed) | 45,325.00 | 45,555.00 | 45,200.00 | 45,305.00 | 2,768 |
| 10th Mar 2026 (Tue) | 45,510.00 | 45,555.00 | 45,410.00 | 45,835.00 | 532 |
| 9th Mar 2026 (Mon) | 44,545.00 | 44,875.00 | 44,330.00 | 45,015.00 | 225 |
| 6th Mar 2026 (Fri) | 45,780.00 | 45,780.00 | 45,460.00 | 45,482.50 | 134 |
| 5th Mar 2026 (Thu) | 47,295.00 | 47,295.00 | 47,080.00 | 46,812.50 | 325 |
| 4th Mar 2026 (Wed) | 46,945.00 | 47,270.00 | 46,910.00 | 47,252.50 | 72 |
| 3rd Mar 2026 (Tue) | 46,905.00 | 47,005.00 | 46,785.00 | 46,785.00 | 127 |
| 2nd Mar 2026 (Mon) | 46,845.00 | 47,340.00 | 46,845.00 | 47,340.00 | 181 |
| 27th Feb 2026 (Fri) | 47,465.00 | 47,480.00 | 47,125.00 | 47,225.00 | 553 |
| 26th Feb 2026 (Thu) | 47,385.00 | 47,385.00 | 47,340.00 | 47,417.50 | 386 |
| 25th Feb 2026 (Wed) | 47,345.00 | 47,395.00 | 47,030.00 | 47,030.00 | 45 |
| 24th Feb 2026 (Tue) | 47,115.00 | 47,205.00 | 46,880.00 | 46,925.00 | 139 |
| 23rd Feb 2026 (Mon) | 47,185.00 | 47,185.00 | 46,605.00 | 46,640.00 | 164 |
| 20th Feb 2026 (Fri) | 47,475.00 | 47,475.00 | 47,475.00 | 47,250.00 | 84 |
| 19th Feb 2026 (Thu) | 47,135.00 | 47,135.00 | 47,130.00 | 47,242.50 | 346 |
| 18th Feb 2026 (Wed) | 46,850.00 | 47,335.00 | 46,755.00 | 47,330.00 | 500 |
| 17th Feb 2026 (Tue) | 46,610.00 | 47,090.00 | 46,610.00 | 46,855.00 | 106 |
| 16th Feb 2026 (Mon) | 46,745.00 | 46,745.00 | 46,465.00 | 46,535.00 | 368 |
| 13th Feb 2026 (Fri) | 46,025.00 | 46,745.00 | 46,025.00 | 46,695.00 | 902 |
| 12th Feb 2026 (Thu) | 46,995.00 | 47,150.00 | 46,135.00 | 46,135.00 | 84 |
| 11th Feb 2026 (Wed) | 46,875.00 | 47,235.00 | 46,510.00 | 46,645.00 | 629 |
| 10th Feb 2026 (Tue) | 46,840.00 | 46,985.00 | 46,810.00 | 46,985.00 | 260 |
| 9th Feb 2026 (Mon) | 47,050.00 | 47,050.00 | 46,575.00 | 46,905.00 | 1,629 |
| 6th Feb 2026 (Fri) | 45,930.00 | 46,630.00 | 45,930.00 | 46,630.00 | 1,429 |