| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 37,745.00 | 37,745.00 | 37,375.00 | 37,702.50 | 228 |
| 4th Jun 2025 (Wed) | 37,880.00 | 37,900.00 | 37,710.00 | 37,710.00 | 1,016 |
| 3rd Jun 2025 (Tue) | 36,925.00 | 37,370.00 | 36,925.00 | 37,652.50 | 49 |
| 2nd Jun 2025 (Mon) | 37,135.00 | 37,175.00 | 37,135.00 | 36,975.00 | 328 |
| 30th May 2025 (Fri) | 37,375.00 | 37,375.00 | 37,205.00 | 37,405.00 | 730 |
| 29th May 2025 (Thu) | 37,525.00 | 37,525.00 | 37,525.00 | 37,437.50 | 434 |
| 28th May 2025 (Wed) | 37,725.00 | 37,725.00 | 37,725.00 | 37,565.00 | 105 |
| 27th May 2025 (Tue) | 37,345.00 | 37,550.00 | 37,055.00 | 37,550.00 | 1,035 |
| 26th May 2025 (Mon) | 36,725.00 | 36,725.00 | 36,725.00 | 36,725.00 | 0 |
| 23rd May 2025 (Fri) | 37,140.00 | 37,140.00 | 36,030.00 | 36,765.00 | 1,135 |
| 22nd May 2025 (Thu) | 37,330.00 | 37,330.00 | 36,910.00 | 37,092.50 | 810 |
| 21st May 2025 (Wed) | 37,900.00 | 37,900.00 | 37,800.00 | 37,830.00 | 646 |
| 20th May 2025 (Tue) | 38,495.00 | 38,605.00 | 38,495.00 | 38,592.50 | 57 |
| 19th May 2025 (Mon) | 38,265.00 | 38,365.00 | 38,040.00 | 38,365.00 | 628 |
| 16th May 2025 (Fri) | 38,555.00 | 38,780.00 | 38,555.00 | 38,780.00 | 162 |
| 15th May 2025 (Thu) | 38,360.00 | 38,435.00 | 38,220.00 | 38,435.00 | 438 |
| 14th May 2025 (Wed) | 38,430.00 | 38,460.00 | 38,430.00 | 38,485.00 | 52 |
| 13th May 2025 (Tue) | 38,645.00 | 38,880.00 | 38,645.00 | 38,880.00 | 645 |
| 12th May 2025 (Mon) | 38,550.00 | 39,320.00 | 38,535.00 | 38,502.50 | 1,567 |
| 9th May 2025 (Fri) | 37,225.00 | 37,415.00 | 37,130.00 | 37,130.00 | 596 |
| 8th May 2025 (Thu) | 36,860.00 | 37,045.00 | 36,855.00 | 37,140.00 | 342 |
| 7th May 2025 (Wed) | 36,450.00 | 36,455.00 | 36,320.00 | 36,417.50 | 1,186 |
| 6th May 2025 (Tue) | 36,405.00 | 36,405.00 | 36,405.00 | 36,415.00 | 277 |
| 5th May 2025 (Mon) | 36,660.00 | 36,660.00 | 36,660.00 | 36,660.00 | 0 |
| 2nd May 2025 (Fri) | 36,305.00 | 36,660.00 | 36,305.00 | 36,607.50 | 160 |
| 1st May 2025 (Thu) | 35,900.00 | 36,430.00 | 35,825.00 | 36,412.50 | 697 |
| 30th Apr 2025 (Wed) | 35,790.00 | 35,840.00 | 35,055.00 | 35,480.00 | 126 |
| 29th Apr 2025 (Tue) | 35,495.00 | 35,595.00 | 35,495.00 | 35,565.00 | 160 |
| 28th Apr 2025 (Mon) | 35,565.00 | 35,750.00 | 35,465.00 | 35,422.50 | 849 |
| 25th Apr 2025 (Fri) | 35,760.00 | 35,760.00 | 35,385.00 | 35,497.50 | 833 |
| 24th Apr 2025 (Thu) | 34,945.00 | 35,430.00 | 34,695.00 | 35,430.00 | 397 |
| 23rd Apr 2025 (Wed) | 35,275.00 | 35,955.00 | 35,275.00 | 35,317.50 | 666 |
| 22nd Apr 2025 (Tue) | 33,695.00 | 34,090.00 | 33,660.00 | 34,040.00 | 390 |
| 21st Apr 2025 (Mon) | 34,307.50 | 34,307.50 | 34,307.50 | 34,307.50 | 0 |
| 18th Apr 2025 (Fri) | 34,307.50 | 34,307.50 | 34,307.50 | 34,307.50 | 0 |
| 17th Apr 2025 (Thu) | 34,420.00 | 34,430.00 | 34,275.00 | 34,307.50 | 221 |
| 16th Apr 2025 (Wed) | 34,200.00 | 34,555.00 | 34,000.00 | 34,572.50 | 3,173 |
| 15th Apr 2025 (Tue) | 34,750.00 | 34,950.00 | 34,350.00 | 34,750.00 | 1,779 |
| 14th Apr 2025 (Mon) | 34,500.00 | 34,850.00 | 34,500.00 | 34,475.00 | 87 |
| 11th Apr 2025 (Fri) | 33,900.00 | 34,150.00 | 33,500.00 | 33,650.00 | 579 |
| 10th Apr 2025 (Thu) | 36,236.00 | 36,236.00 | 34,444.00 | 34,253.00 | 740 |
| 9th Apr 2025 (Wed) | 33,224.00 | 33,394.00 | 33,003.00 | 33,160.00 | 572 |
| 8th Apr 2025 (Tue) | 35,084.00 | 35,442.00 | 34,780.00 | 34,751.50 | 890 |
| 7th Apr 2025 (Mon) | 33,059.00 | 35,114.00 | 32,877.00 | 33,769.00 | 4,112 |