| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 44,232.50 | 44,232.50 | 44,232.50 | 44,232.50 | 0 |
| 17th Dec 2025 (Wed) | 44,630.00 | 44,810.00 | 44,220.00 | 44,232.50 | 5,283 |
| 16th Dec 2025 (Tue) | 44,480.00 | 44,480.00 | 44,170.00 | 44,170.00 | 813 |
| 15th Dec 2025 (Mon) | 45,040.00 | 45,040.00 | 44,725.00 | 44,662.50 | 363 |
| 12th Dec 2025 (Fri) | 45,420.00 | 45,420.00 | 44,945.00 | 44,985.00 | 127 |
| 11th Dec 2025 (Thu) | 44,870.00 | 45,065.00 | 44,700.00 | 45,065.00 | 182 |
| 10th Dec 2025 (Wed) | 44,405.00 | 44,580.00 | 44,350.00 | 44,580.00 | 36 |
| 9th Dec 2025 (Tue) | 44,245.00 | 44,610.00 | 44,225.00 | 44,587.50 | 55 |
| 8th Dec 2025 (Mon) | 44,600.00 | 44,645.00 | 44,520.00 | 44,520.00 | 35 |
| 5th Dec 2025 (Fri) | 44,600.00 | 44,600.00 | 44,560.00 | 44,572.50 | 279 |
| 4th Dec 2025 (Thu) | 44,295.00 | 44,330.00 | 44,085.00 | 44,357.50 | 216 |
| 3rd Dec 2025 (Wed) | 44,165.00 | 44,165.00 | 43,952.50 | 43,952.50 | 48 |
| 2nd Dec 2025 (Tue) | 44,140.00 | 44,520.00 | 44,140.00 | 44,165.00 | 6,718 |
| 1st Dec 2025 (Mon) | 44,055.00 | 44,320.00 | 44,055.00 | 44,320.00 | 235 |
| 28th Nov 2025 (Fri) | 44,470.00 | 44,470.00 | 44,435.00 | 44,435.00 | 121 |
| 27th Nov 2025 (Thu) | 44,225.00 | 44,225.00 | 44,225.00 | 44,197.50 | 82 |
| 26th Nov 2025 (Wed) | 44,350.00 | 44,350.00 | 44,135.00 | 44,345.00 | 2,246 |
| 25th Nov 2025 (Tue) | 43,355.00 | 43,930.00 | 43,345.00 | 43,930.00 | 7,200 |
| 24th Nov 2025 (Mon) | 43,130.00 | 43,400.00 | 43,130.00 | 43,425.00 | 113 |
| 21st Nov 2025 (Fri) | 41,980.00 | 42,245.00 | 41,980.00 | 42,570.00 | 1,284 |
| 20th Nov 2025 (Thu) | 43,050.00 | 43,050.00 | 42,885.00 | 42,892.50 | 858 |
| 19th Nov 2025 (Wed) | 42,630.00 | 42,630.00 | 42,630.00 | 42,587.50 | 142 |
| 18th Nov 2025 (Tue) | 42,005.00 | 42,260.00 | 42,000.00 | 42,260.00 | 338 |
| 17th Nov 2025 (Mon) | 43,155.00 | 43,155.00 | 42,710.00 | 42,710.00 | 75 |
| 14th Nov 2025 (Fri) | 43,030.00 | 43,135.00 | 42,550.00 | 43,135.00 | 2,491 |
| 13th Nov 2025 (Thu) | 43,755.00 | 43,755.00 | 43,395.00 | 43,395.00 | 170 |
| 12th Nov 2025 (Wed) | 44,225.00 | 44,535.00 | 44,160.00 | 44,215.00 | 379 |
| 11th Nov 2025 (Tue) | 44,075.00 | 44,075.00 | 43,840.00 | 43,872.50 | 194 |
| 10th Nov 2025 (Mon) | 43,850.00 | 43,990.00 | 43,850.00 | 43,695.00 | 1,558 |
| 7th Nov 2025 (Fri) | 43,285.00 | 43,285.00 | 42,750.00 | 42,750.00 | 29 |
| 6th Nov 2025 (Thu) | 43,980.00 | 44,090.00 | 43,525.00 | 43,405.00 | 1,868 |
| 5th Nov 2025 (Wed) | 43,925.00 | 43,925.00 | 43,925.00 | 43,925.00 | 237 |
| 4th Nov 2025 (Tue) | 43,710.00 | 43,935.00 | 43,710.00 | 43,830.00 | 362 |
| 3rd Nov 2025 (Mon) | 44,070.00 | 44,135.00 | 43,590.00 | 43,760.00 | 351 |
| 31st Oct 2025 (Fri) | 43,765.00 | 43,880.00 | 43,765.00 | 43,880.00 | 206 |
| 30th Oct 2025 (Thu) | 44,155.00 | 44,360.00 | 44,155.00 | 44,290.00 | 784 |
| 29th Oct 2025 (Wed) | 44,255.00 | 44,455.00 | 44,210.00 | 44,460.00 | 231 |
| 28th Oct 2025 (Tue) | 44,105.00 | 44,240.00 | 44,100.00 | 44,240.00 | 2,044 |
| 27th Oct 2025 (Mon) | 44,480.00 | 44,510.00 | 44,120.00 | 44,130.00 | 1,956 |
| 24th Oct 2025 (Fri) | 43,760.00 | 44,310.00 | 43,715.00 | 44,295.00 | 921 |
| 23rd Oct 2025 (Thu) | 43,200.00 | 43,365.00 | 43,170.00 | 43,377.50 | 2,747 |
| 22nd Oct 2025 (Wed) | 43,620.00 | 43,620.00 | 43,525.00 | 43,030.00 | 57 |
| 21st Oct 2025 (Tue) | 43,270.00 | 43,490.00 | 43,250.00 | 43,490.00 | 118 |
| 20th Oct 2025 (Mon) | 42,970.00 | 43,255.00 | 42,895.00 | 43,120.00 | 1,745 |