| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45,930.00 | 46,630.00 | 45,930.00 | 46,630.00 | 1,429 |
| 5th Feb 2026 (Thu) | 46,015.00 | 46,015.00 | 45,905.00 | 45,977.50 | 171 |
| 4th Feb 2026 (Wed) | 45,645.00 | 46,040.00 | 45,630.00 | 45,830.00 | 1,143 |
| 3rd Feb 2026 (Tue) | 45,825.00 | 45,955.00 | 45,615.00 | 45,615.00 | 365 |
| 2nd Feb 2026 (Mon) | 44,870.00 | 45,910.00 | 44,870.00 | 45,725.00 | 252 |
| 30th Jan 2026 (Fri) | 45,085.00 | 45,520.00 | 45,085.00 | 45,002.50 | 1,162 |
| 29th Jan 2026 (Thu) | 45,100.00 | 45,100.00 | 45,010.00 | 45,010.00 | 166 |
| 28th Jan 2026 (Wed) | 45,625.00 | 45,725.00 | 45,570.00 | 45,422.50 | 164 |
| 27th Jan 2026 (Tue) | 46,110.00 | 46,110.00 | 45,490.00 | 45,552.50 | 413 |
| 26th Jan 2026 (Mon) | 45,925.00 | 45,940.00 | 45,805.00 | 45,805.00 | 198 |
| 23rd Jan 2026 (Fri) | 47,340.00 | 47,340.00 | 46,440.00 | 46,440.00 | 91 |
| 22nd Jan 2026 (Thu) | 47,420.00 | 47,465.00 | 47,420.00 | 47,462.50 | 111 |
| 21st Jan 2026 (Wed) | 46,440.00 | 46,930.00 | 46,280.00 | 46,845.00 | 872 |
| 20th Jan 2026 (Tue) | 45,800.00 | 46,435.00 | 45,800.00 | 46,435.00 | 279 |
| 19th Jan 2026 (Mon) | 46,260.00 | 46,260.00 | 46,220.00 | 46,220.00 | 190 |
| 16th Jan 2026 (Fri) | 47,115.00 | 47,115.00 | 46,940.00 | 46,985.00 | 88 |
| 15th Jan 2026 (Thu) | 46,375.00 | 47,080.00 | 46,375.00 | 47,080.00 | 97 |
| 14th Jan 2026 (Wed) | 46,065.00 | 46,065.00 | 46,005.00 | 46,202.50 | 37 |
| 13th Jan 2026 (Tue) | 45,880.00 | 46,055.00 | 45,880.00 | 46,055.00 | 35 |
| 12th Jan 2026 (Mon) | 45,805.00 | 45,965.00 | 45,715.00 | 45,915.00 | 67 |
| 9th Jan 2026 (Fri) | 45,805.00 | 46,110.00 | 45,805.00 | 46,110.00 | 26 |
| 8th Jan 2026 (Thu) | 45,340.00 | 45,515.00 | 45,340.00 | 45,527.50 | 51 |
| 7th Jan 2026 (Wed) | 45,270.00 | 45,270.00 | 45,270.00 | 45,270.00 | 312 |
| 6th Jan 2026 (Tue) | 44,600.00 | 44,955.00 | 44,525.00 | 44,972.50 | 34 |
| 5th Jan 2026 (Mon) | 44,235.00 | 44,535.00 | 44,235.00 | 44,535.00 | 165 |
| 2nd Jan 2026 (Fri) | 43,900.00 | 44,010.00 | 43,850.00 | 43,960.00 | 177 |
| 1st Jan 2026 (Thu) | 44,120.00 | 44,120.00 | 44,120.00 | 44,120.00 | 0 |
| 31st Dec 2025 (Wed) | 44,085.00 | 44,130.00 | 44,085.00 | 44,120.00 | 9 |
| 30th Dec 2025 (Tue) | 44,185.00 | 44,185.00 | 44,185.00 | 44,282.50 | 23 |
| 29th Dec 2025 (Mon) | 44,560.00 | 44,560.00 | 44,215.00 | 44,215.00 | 72 |
| 26th Dec 2025 (Fri) | 44,440.00 | 44,440.00 | 44,440.00 | 44,440.00 | 0 |
| 25th Dec 2025 (Thu) | 44,440.00 | 44,440.00 | 44,440.00 | 44,440.00 | 0 |
| 24th Dec 2025 (Wed) | 44,300.00 | 44,440.00 | 44,300.00 | 44,440.00 | 486 |
| 23rd Dec 2025 (Tue) | 44,650.00 | 44,650.00 | 44,450.00 | 44,450.00 | 641 |
| 22nd Dec 2025 (Mon) | 44,640.00 | 44,940.00 | 44,640.00 | 44,940.00 | 32 |
| 19th Dec 2025 (Fri) | 44,375.00 | 44,550.00 | 44,360.00 | 44,550.00 | 350 |
| 18th Dec 2025 (Thu) | 44,355.00 | 44,355.00 | 44,355.00 | 44,442.50 | 16 |
| 17th Dec 2025 (Wed) | 44,630.00 | 44,810.00 | 44,220.00 | 44,232.50 | 5,283 |
| 16th Dec 2025 (Tue) | 44,480.00 | 44,480.00 | 44,170.00 | 44,170.00 | 813 |
| 15th Dec 2025 (Mon) | 45,040.00 | 45,040.00 | 44,725.00 | 44,662.50 | 363 |
| 12th Dec 2025 (Fri) | 45,420.00 | 45,420.00 | 44,945.00 | 44,985.00 | 127 |
| 11th Dec 2025 (Thu) | 44,870.00 | 45,065.00 | 44,700.00 | 45,065.00 | 182 |
| 10th Dec 2025 (Wed) | 44,405.00 | 44,580.00 | 44,350.00 | 44,580.00 | 36 |
| 9th Dec 2025 (Tue) | 44,245.00 | 44,610.00 | 44,225.00 | 44,587.50 | 55 |
| 8th Dec 2025 (Mon) | 44,600.00 | 44,645.00 | 44,520.00 | 44,520.00 | 35 |