| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42,810.00 | 42,810.00 | 42,755.00 | 42,710.00 | 2,144 |
| 18th Sep 2025 (Thu) | 42,170.00 | 42,615.00 | 42,155.00 | 42,677.50 | 6,683 |
| 17th Sep 2025 (Wed) | 41,895.00 | 42,075.00 | 41,885.00 | 42,065.00 | 2,209 |
| 16th Sep 2025 (Tue) | 41,925.00 | 41,925.00 | 41,600.00 | 41,600.00 | 70 |
| 15th Sep 2025 (Mon) | 42,120.00 | 42,320.00 | 42,115.00 | 42,132.50 | 4,973 |
| 12th Sep 2025 (Fri) | 42,410.00 | 42,410.00 | 42,265.00 | 42,260.00 | 54 |
| 11th Sep 2025 (Thu) | 42,065.00 | 42,390.00 | 42,060.00 | 42,422.50 | 1,288 |
| 10th Sep 2025 (Wed) | 41,935.00 | 42,110.00 | 41,875.00 | 41,917.50 | 4,522 |
| 9th Sep 2025 (Tue) | 41,830.00 | 41,975.00 | 41,830.00 | 41,975.00 | 245 |
| 8th Sep 2025 (Mon) | 42,290.00 | 42,345.00 | 42,035.00 | 42,195.00 | 118 |
| 5th Sep 2025 (Fri) | 42,025.00 | 42,410.00 | 41,900.00 | 42,005.00 | 766 |
| 4th Sep 2025 (Thu) | 41,775.00 | 41,945.00 | 41,725.00 | 41,935.00 | 1,265 |
| 3rd Sep 2025 (Wed) | 41,750.00 | 41,750.00 | 41,565.00 | 41,565.00 | 57 |
| 2nd Sep 2025 (Tue) | 41,530.00 | 41,735.00 | 41,510.00 | 41,540.00 | 1,466 |
| 1st Sep 2025 (Mon) | 41,655.00 | 41,670.00 | 41,595.00 | 41,595.00 | 231 |
| 29th Aug 2025 (Fri) | 41,940.00 | 41,950.00 | 41,805.00 | 41,642.50 | 501 |
| 28th Aug 2025 (Thu) | 42,185.00 | 42,185.00 | 41,720.00 | 41,715.00 | 91 |
| 27th Aug 2025 (Wed) | 41,670.00 | 41,670.00 | 41,670.00 | 41,925.00 | 349 |
| 26th Aug 2025 (Tue) | 41,440.00 | 41,665.00 | 41,440.00 | 41,665.00 | 3,825 |
| 25th Aug 2025 (Mon) | 41,690.00 | 41,690.00 | 41,690.00 | 41,690.00 | 0 |
| 22nd Aug 2025 (Fri) | 40,905.00 | 41,675.00 | 40,905.00 | 41,690.00 | 1,313 |
| 21st Aug 2025 (Thu) | 40,500.00 | 40,640.00 | 40,305.00 | 40,640.00 | 75 |
| 20th Aug 2025 (Wed) | 40,500.00 | 40,585.00 | 40,290.00 | 40,457.50 | 211 |
| 19th Aug 2025 (Tue) | 40,570.00 | 40,730.00 | 40,570.00 | 40,710.00 | 118 |
| 18th Aug 2025 (Mon) | 40,405.00 | 40,595.00 | 40,390.00 | 40,587.50 | 69 |
| 15th Aug 2025 (Fri) | 40,715.00 | 40,785.00 | 40,270.00 | 40,227.50 | 5,187 |
| 14th Aug 2025 (Thu) | 40,875.00 | 40,875.00 | 40,405.00 | 40,365.00 | 989 |
| 13th Aug 2025 (Wed) | 40,400.00 | 40,605.00 | 40,400.00 | 40,597.50 | 2,049 |
| 12th Aug 2025 (Tue) | 39,555.00 | 40,100.00 | 39,540.00 | 40,055.00 | 7,093 |
| 11th Aug 2025 (Mon) | 39,840.00 | 39,870.00 | 39,730.00 | 39,650.00 | 1,221 |
| 8th Aug 2025 (Fri) | 39,785.00 | 39,785.00 | 39,700.00 | 39,590.00 | 2,064 |
| 7th Aug 2025 (Thu) | 39,935.00 | 40,215.00 | 39,600.00 | 39,530.00 | 1,299 |
| 6th Aug 2025 (Wed) | 40,390.00 | 40,390.00 | 40,050.00 | 40,012.50 | 525 |
| 5th Aug 2025 (Tue) | 40,400.00 | 40,400.00 | 39,840.00 | 39,895.00 | 4,429 |
| 4th Aug 2025 (Mon) | 39,895.00 | 39,975.00 | 39,665.00 | 39,975.00 | 1,238 |
| 1st Aug 2025 (Fri) | 40,285.00 | 40,285.00 | 39,355.00 | 39,325.00 | 7,670 |
| 31st Jul 2025 (Thu) | 40,490.00 | 40,715.00 | 40,490.00 | 40,545.00 | 4,655 |
| 30th Jul 2025 (Wed) | 40,825.00 | 40,935.00 | 40,825.00 | 40,827.50 | 572 |
| 29th Jul 2025 (Tue) | 40,800.00 | 41,060.00 | 40,650.00 | 40,502.50 | 1,152 |
| 28th Jul 2025 (Mon) | 40,700.00 | 40,700.00 | 40,525.00 | 40,522.50 | 1,565 |
| 25th Jul 2025 (Fri) | 40,205.00 | 40,280.00 | 40,205.00 | 40,280.00 | 333 |
| 24th Jul 2025 (Thu) | 40,150.00 | 40,260.00 | 40,150.00 | 40,157.50 | 122 |
| 23rd Jul 2025 (Wed) | 40,270.00 | 40,275.00 | 40,220.00 | 40,160.00 | 695 |
| 22nd Jul 2025 (Tue) | 39,690.00 | 39,700.00 | 39,690.00 | 39,867.50 | 171 |