| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 34,420.00 | 34,430.00 | 34,275.00 | 34,307.50 | 221 |
| 16th Apr 2025 (Wed) | 34,200.00 | 34,555.00 | 34,000.00 | 34,572.50 | 3,173 |
| 15th Apr 2025 (Tue) | 34,750.00 | 34,950.00 | 34,350.00 | 34,750.00 | 1,779 |
| 14th Apr 2025 (Mon) | 34,500.00 | 34,850.00 | 34,500.00 | 34,475.00 | 87 |
| 11th Apr 2025 (Fri) | 33,900.00 | 34,150.00 | 33,500.00 | 33,650.00 | 579 |
| 10th Apr 2025 (Thu) | 36,236.00 | 36,236.00 | 34,444.00 | 34,253.00 | 740 |
| 9th Apr 2025 (Wed) | 33,224.00 | 33,394.00 | 33,003.00 | 33,160.00 | 572 |
| 8th Apr 2025 (Tue) | 35,084.00 | 35,442.00 | 34,780.00 | 34,751.50 | 890 |
| 7th Apr 2025 (Mon) | 33,059.00 | 35,114.00 | 32,877.00 | 33,769.00 | 4,112 |
| 4th Apr 2025 (Fri) | 35,360.00 | 35,422.00 | 33,741.00 | 34,449.00 | 2,331 |
| 3rd Apr 2025 (Thu) | 36,652.00 | 36,652.00 | 35,461.00 | 35,681.00 | 494 |
| 2nd Apr 2025 (Wed) | 38,075.00 | 38,271.00 | 37,480.00 | 38,260.00 | 227 |
| 1st Apr 2025 (Tue) | 37,949.00 | 38,149.00 | 37,949.00 | 38,149.00 | 33 |
| 31st Mar 2025 (Mon) | 37,541.00 | 37,689.00 | 37,295.00 | 37,666.50 | 109 |
| 28th Mar 2025 (Fri) | 38,714.00 | 38,714.00 | 37,882.00 | 37,911.00 | 128 |
| 27th Mar 2025 (Thu) | 39,100.00 | 39,100.00 | 38,821.00 | 38,825.50 | 227 |
| 26th Mar 2025 (Wed) | 39,632.00 | 39,632.00 | 39,632.00 | 39,307.50 | 84 |
| 25th Mar 2025 (Tue) | 39,362.00 | 39,362.00 | 39,362.00 | 39,362.00 | 94 |
| 24th Mar 2025 (Mon) | 38,956.00 | 39,533.00 | 38,920.00 | 39,458.00 | 399 |
| 21st Mar 2025 (Fri) | 38,480.00 | 38,552.00 | 38,225.00 | 38,552.00 | 189 |
| 20th Mar 2025 (Thu) | 39,041.00 | 39,055.00 | 38,726.00 | 38,798.00 | 555 |
| 19th Mar 2025 (Wed) | 38,590.00 | 38,668.00 | 38,577.00 | 38,665.00 | 436 |
| 18th Mar 2025 (Tue) | 38,503.00 | 38,503.00 | 38,234.00 | 38,273.00 | 172 |
| 17th Mar 2025 (Mon) | 37,920.00 | 38,429.00 | 37,910.00 | 38,393.00 | 743 |
| 14th Mar 2025 (Fri) | 37,669.00 | 38,117.00 | 37,669.00 | 38,117.00 | 634 |
| 13th Mar 2025 (Thu) | 37,794.00 | 37,850.00 | 37,505.00 | 37,366.00 | 2,398 |
| 12th Mar 2025 (Wed) | 37,940.00 | 37,940.00 | 37,905.00 | 37,905.00 | 182 |
| 11th Mar 2025 (Tue) | 38,380.00 | 38,380.00 | 37,712.00 | 37,792.00 | 1,109 |
| 10th Mar 2025 (Mon) | 38,845.00 | 38,845.00 | 38,492.00 | 38,584.00 | 423 |
| 7th Mar 2025 (Fri) | 38,894.00 | 38,894.00 | 38,422.00 | 38,431.50 | 225 |
| 6th Mar 2025 (Thu) | 39,088.00 | 39,088.00 | 39,088.00 | 39,458.00 | 314 |
| 5th Mar 2025 (Wed) | 39,707.00 | 39,909.00 | 39,112.00 | 39,107.00 | 349 |
| 4th Mar 2025 (Tue) | 40,324.00 | 40,324.00 | 39,202.00 | 39,219.00 | 924 |
| 3rd Mar 2025 (Mon) | 41,715.00 | 41,721.00 | 41,195.00 | 41,201.00 | 566 |
| 28th Feb 2025 (Fri) | 41,506.00 | 41,624.00 | 41,329.00 | 41,564.00 | 73 |
| 27th Feb 2025 (Thu) | 41,954.00 | 42,089.00 | 41,814.00 | 41,857.00 | 271 |
| 26th Feb 2025 (Wed) | 41,945.00 | 42,094.00 | 41,811.00 | 42,076.00 | 440 |
| 25th Feb 2025 (Tue) | 41,915.00 | 41,915.00 | 41,807.00 | 41,457.50 | 466 |
| 24th Feb 2025 (Mon) | 42,408.00 | 42,408.00 | 41,934.00 | 42,049.50 | 4,123 |
| 21st Feb 2025 (Fri) | 43,283.00 | 43,531.00 | 42,815.00 | 42,774.00 | 593 |
| 20th Feb 2025 (Thu) | 43,737.00 | 43,781.00 | 43,141.00 | 43,141.00 | 217 |
| 19th Feb 2025 (Wed) | 43,828.00 | 43,828.00 | 43,777.00 | 43,985.00 | 347 |
| 18th Feb 2025 (Tue) | 43,901.00 | 44,037.00 | 43,825.00 | 44,014.50 | 245 |