| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,834,949 | 121.70p | Suspected BUY Trade |
16:35:27 - 30-May-25 |
| Buy* | 4 | 121.00p | SI Trade |
16:29:52 - 30-May-25 |
| Sell* | 1,700 | 120.90p | Automatic Execution |
16:29:50 - 30-May-25 |
| Sell* | 854 | 120.90p | Automatic Execution |
16:29:50 - 30-May-25 |
| Sell* | 1 | 120.90p | Automatic Execution |
16:29:50 - 30-May-25 |
| Buy* | 5,000 | 121.00p | Automatic Execution |
16:29:50 - 30-May-25 |
| Buy* | 419 | 121.00p | Automatic Execution |
16:29:50 - 30-May-25 |
| Buy* | 463 | 121.00p | Automatic Execution |
16:29:50 - 30-May-25 |
| Buy* | 146 | 120.90p | Automatic Execution |
16:29:30 - 30-May-25 |
| Buy* | 138 | 120.90p | Automatic Execution |
16:29:30 - 30-May-25 |
| Buy* | 435 | 120.90p | Automatic Execution |
16:29:30 - 30-May-25 |
| Sell* | 73 | 120.70p | SI Trade |
16:29:11 - 30-May-25 |
| Buy* | 1,700 | 120.80p | Automatic Execution |
16:26:48 - 30-May-25 |
| Buy* | 199 | 120.80p | Automatic Execution |
16:26:48 - 30-May-25 |
| Sell* | 490 | 120.70p | Automatic Execution |
16:26:48 - 30-May-25 |
| Sell* | 435 | 120.70p | Automatic Execution |
16:26:48 - 30-May-25 |
| Sell* | 519 | 120.70p | Automatic Execution |
16:26:48 - 30-May-25 |
| Sell* | 1,577 | 120.70p | Automatic Execution |
16:26:48 - 30-May-25 |
| Sell* | 1,031 | 120.80p | Automatic Execution |
16:26:40 - 30-May-25 |
| Sell* | 3 | 120.80p | Automatic Execution |
16:26:40 - 30-May-25 |
| Sell* | 1,700 | 120.80p | Automatic Execution |
16:26:40 - 30-May-25 |
| Buy* | 500 | 120.87p | Ordinary |
16:26:31 - 30-May-25 |
| Buy* | 500 | 120.871p | Ordinary |
16:25:27 - 30-May-25 |
| Sell* | 41 | 120.80p | SI Trade |
16:25:12 - 30-May-25 |
| Buy* | 24 | 120.90p | SI Trade |
16:25:10 - 30-May-25 |
| Sell* | 10,000 | 120.825p | Ordinary |
16:22:34 - 30-May-25 |
| Buy* | 3,100 | 120.80p | Automatic Execution |
16:22:10 - 30-May-25 |
| Sell* | 1,700 | 120.80p | Automatic Execution |
16:22:10 - 30-May-25 |
| Sell* | 248 | 120.80p | Automatic Execution |
16:22:10 - 30-May-25 |
| Sell* | 89 | 120.80p | Automatic Execution |
16:22:10 - 30-May-25 |
| Sell* | 594 | 120.80p | Automatic Execution |
16:22:10 - 30-May-25 |
| Buy* | 719 | 120.90p | SI Trade |
16:21:42 - 30-May-25 |
| Sell* | 2,417 | 120.80p | Automatic Execution |
16:19:47 - 30-May-25 |
| Sell* | 223 | 120.80p | Automatic Execution |
16:19:47 - 30-May-25 |
| Sell* | 1,477 | 120.80p | Automatic Execution |
16:19:47 - 30-May-25 |
| Sell* | 107 | 121.00p | Automatic Execution |
16:15:28 - 30-May-25 |
| Sell* | 691 | 121.10p | Automatic Execution |
16:14:34 - 30-May-25 |
| Sell* | 516 | 121.10p | Automatic Execution |
16:14:34 - 30-May-25 |
| Sell* | 3,020 | 121.10p | Automatic Execution |
16:14:34 - 30-May-25 |
| Sell* | 3,000 | 121.10p | Automatic Execution |
16:14:34 - 30-May-25 |
| Sell* | 1,266 | 121.10p | Automatic Execution |
16:14:34 - 30-May-25 |
| Sell* | 106 | 121.17p | Ordinary |
16:14:14 - 30-May-25 |
| Sell* | 262 | 121.20p | Automatic Execution |
16:11:43 - 30-May-25 |
| Sell* | 282 | 121.20p | Automatic Execution |
16:11:43 - 30-May-25 |
| Buy* | 3,500 | 121.3258p | Ordinary |
16:11:41 - 30-May-25 |
| Buy* | 749 | 121.40p | SI Trade |
16:11:41 - 30-May-25 |
| Buy* | 716 | 121.40p | Automatic Execution |
16:11:20 - 30-May-25 |
| Buy* | 313 | 121.40p | Automatic Execution |
16:11:20 - 30-May-25 |
| Buy* | 713 | 121.40p | Automatic Execution |
16:11:12 - 30-May-25 |
| Buy* | 259 | 121.40p | Automatic Execution |
16:11:12 - 30-May-25 |
| Buy* | 16,394 | 121.316p | Ordinary |
16:08:15 - 30-May-25 |
| Buy* | 489 | 121.20p | Automatic Execution |
16:07:03 - 30-May-25 |
| Buy* | 1,700 | 121.20p | Automatic Execution |
16:07:03 - 30-May-25 |
| Sell* | 260 | 121.00p | Automatic Execution |
16:04:30 - 30-May-25 |
| Sell* | 271 | 121.00p | Automatic Execution |
16:04:30 - 30-May-25 |
| Sell* | 246 | 121.00p | Automatic Execution |
16:04:30 - 30-May-25 |
| Sell* | 445 | 121.00p | Automatic Execution |
16:04:30 - 30-May-25 |
| Sell* | 449 | 121.00p | Automatic Execution |
16:04:30 - 30-May-25 |
| Sell* | 10,167 | 121.0052p | Ordinary |
16:00:52 - 30-May-25 |
| Buy* | 3,061 | 121.00p | Automatic Execution |
16:00:33 - 30-May-25 |
| Buy* | 844 | 121.00p | Automatic Execution |
16:00:32 - 30-May-25 |
| Buy* | 1,000 | 121.10p | Automatic Execution |
16:00:32 - 30-May-25 |
| Buy* | 1,095 | 121.00p | Automatic Execution |
16:00:32 - 30-May-25 |
| Buy* | 3,061 | 121.00p | Automatic Execution |
16:00:31 - 30-May-25 |
| Buy* | 523 | 121.00p | Automatic Execution |
16:00:31 - 30-May-25 |
| Sell* | 420 | 121.00p | Automatic Execution |
16:00:27 - 30-May-25 |
| Sell* | 420 | 121.00p | Automatic Execution |
16:00:27 - 30-May-25 |
| Sell* | 721 | 121.00p | Automatic Execution |
16:00:27 - 30-May-25 |
| Sell* | 1,700 | 121.00p | Automatic Execution |
16:00:27 - 30-May-25 |
| Buy* | 1,700 | 121.20p | Automatic Execution |
16:00:27 - 30-May-25 |
| Buy* | 435 | 121.20p | Automatic Execution |
16:00:27 - 30-May-25 |
| Buy* | 438 | 121.20p | Automatic Execution |
16:00:27 - 30-May-25 |
| Buy* | 425 | 121.20p | Automatic Execution |
16:00:27 - 30-May-25 |
| Buy* | 1,073 | 121.10p | Automatic Execution |
16:00:27 - 30-May-25 |
| Buy* | 470 | 121.10p | Automatic Execution |
16:00:27 - 30-May-25 |
| Buy* | 416 | 121.10p | Automatic Execution |
16:00:27 - 30-May-25 |
| Buy* | 407 | 121.10p | Automatic Execution |
16:00:27 - 30-May-25 |
| Buy* | 456 | 121.00p | Automatic Execution |
16:00:27 - 30-May-25 |
| Buy* | 416 | 121.00p | Automatic Execution |
16:00:22 - 30-May-25 |
| Buy* | 3,061 | 121.00p | Automatic Execution |
16:00:22 - 30-May-25 |
| Sell* | 457 | 120.90p | Automatic Execution |
16:00:22 - 30-May-25 |
| Sell* | 747 | 120.90p | Automatic Execution |
16:00:22 - 30-May-25 |
| Sell* | 1,700 | 120.90p | Automatic Execution |
16:00:22 - 30-May-25 |
| Sell* | 3,927 | 120.90p | Automatic Execution |
16:00:22 - 30-May-25 |
| Buy* | 901 | 121.00p | Automatic Execution |
16:00:22 - 30-May-25 |
| Buy* | 218 | 121.00p | Automatic Execution |
16:00:22 - 30-May-25 |
| Buy* | 1,942 | 121.00p | Automatic Execution |
16:00:18 - 30-May-25 |
| Sell* | 1,391 | 121.00p | Automatic Execution |
16:00:16 - 30-May-25 |
| Sell* | 696 | 121.00p | Automatic Execution |
16:00:16 - 30-May-25 |
| Sell* | 1,700 | 121.00p | Automatic Execution |
16:00:16 - 30-May-25 |
| Buy* | 800 | 121.00p | Automatic Execution |
16:00:16 - 30-May-25 |
| Sell* | 2,078 | 121.00p | Automatic Execution |
15:59:34 - 30-May-25 |
| Buy* | 1,029 | 121.00p | Automatic Execution |
15:59:34 - 30-May-25 |
| Buy* | 10 | 121.00p | SI Trade |
15:59:20 - 30-May-25 |
| Buy* | 3,061 | 121.00p | Automatic Execution |
15:59:20 - 30-May-25 |
| Buy* | 1,591 | 121.00p | Automatic Execution |
15:59:20 - 30-May-25 |
| Sell* | 410 | 121.00p | Automatic Execution |
15:59:20 - 30-May-25 |
| Sell* | 408 | 121.00p | Automatic Execution |
15:59:20 - 30-May-25 |
| Sell* | 115 | 120.90p | Automatic Execution |
15:59:09 - 30-May-25 |
| Sell* | 1,858 | 120.90p | Automatic Execution |
15:59:09 - 30-May-25 |
| Sell* | 4 | 120.90p | Automatic Execution |
15:59:09 - 30-May-25 |
| Sell* | 14 | 120.90p | Automatic Execution |
15:59:09 - 30-May-25 |
| Buy* | 3,000 | 121.031p | Ordinary |
15:58:04 - 30-May-25 |
| Buy* | 1,454 | 120.80p | Automatic Execution |
15:52:29 - 30-May-25 |
| Buy* | 464 | 120.80p | Automatic Execution |
15:52:29 - 30-May-25 |
| Sell* | 479 | 120.80p | Automatic Execution |
15:52:29 - 30-May-25 |
| Sell* | 404 | 120.80p | Automatic Execution |
15:52:29 - 30-May-25 |
| Sell* | 470 | 120.80p | Automatic Execution |
15:52:29 - 30-May-25 |
| Sell* | 416 | 120.80p | Automatic Execution |
15:52:29 - 30-May-25 |
| Sell* | 197 | 120.80p | Automatic Execution |
15:52:29 - 30-May-25 |
| Buy* | 3,061 | 120.90p | Automatic Execution |
15:52:21 - 30-May-25 |
| Buy* | 2,823 | 120.90p | Automatic Execution |
15:50:42 - 30-May-25 |
| Buy* | 1,614 | 120.90p | Automatic Execution |
15:50:42 - 30-May-25 |
| Sell* | 249 | 120.90p | Automatic Execution |
15:50:42 - 30-May-25 |
| Sell* | 606 | 120.90p | Automatic Execution |
15:50:42 - 30-May-25 |
| Buy* | 564 | 121.00p | Automatic Execution |
15:50:42 - 30-May-25 |
| Buy* | 581 | 121.00p | Automatic Execution |
15:50:42 - 30-May-25 |
| Buy* | 682 | 121.00p | Automatic Execution |
15:50:42 - 30-May-25 |
| Buy* | 2,854 | 120.90p | Automatic Execution |
15:50:42 - 30-May-25 |
| Sell* | 119 | 120.90p | Automatic Execution |
15:50:42 - 30-May-25 |
| Sell* | 97 | 121.00p | Automatic Execution |
15:50:38 - 30-May-25 |
| Buy* | 1,179 | 121.10p | Automatic Execution |
15:49:51 - 30-May-25 |
| Buy* | 461 | 121.10p | Automatic Execution |
15:49:51 - 30-May-25 |
| Sell* | 453 | 121.10p | Automatic Execution |
15:49:51 - 30-May-25 |
| Sell* | 388 | 121.10p | Automatic Execution |
15:49:51 - 30-May-25 |
| Sell* | 279 | 121.10p | Automatic Execution |
15:49:51 - 30-May-25 |
| Sell* | 1,015 | 121.10p | Automatic Execution |
15:49:51 - 30-May-25 |
| Sell* | 53 | 121.10p | Automatic Execution |
15:49:51 - 30-May-25 |
| Buy* | 2,056 | 121.30p | Automatic Execution |
15:49:01 - 30-May-25 |
| Sell* | 339 | 121.20p | Automatic Execution |
15:49:01 - 30-May-25 |
| Buy* | 126 | 121.10p | Automatic Execution |
15:47:31 - 30-May-25 |
| Buy* | 243 | 121.10p | Automatic Execution |
15:47:31 - 30-May-25 |
| Sell* | 1,027 | 121.00p | Automatic Execution |
15:47:31 - 30-May-25 |
| Sell* | 390 | 121.00p | Automatic Execution |
15:47:31 - 30-May-25 |
| Sell* | 442 | 121.00p | Automatic Execution |
15:47:31 - 30-May-25 |
| Buy* | 844 | 120.90p | Automatic Execution |
15:46:25 - 30-May-25 |
| Buy* | 2,127 | 120.90p | Automatic Execution |
15:46:24 - 30-May-25 |
| Sell* | 420 | 120.90p | Automatic Execution |
15:46:24 - 30-May-25 |
| Sell* | 404 | 120.90p | Automatic Execution |
15:46:24 - 30-May-25 |
| Sell* | 275 | 120.90p | Automatic Execution |
15:46:24 - 30-May-25 |
| Sell* | 300 | 120.90p | Automatic Execution |
15:46:24 - 30-May-25 |
| Sell* | 3,100 | 120.90p | Automatic Execution |
15:46:24 - 30-May-25 |
| Buy* | 2,269 | 120.90p | Automatic Execution |
15:46:24 - 30-May-25 |
| Sell* | 437 | 120.90p | Automatic Execution |
15:46:24 - 30-May-25 |
| Sell* | 485 | 120.90p | Automatic Execution |
15:46:24 - 30-May-25 |
| Sell* | 435 | 120.90p | Automatic Execution |
15:46:24 - 30-May-25 |
| Buy* | 650 | 121.00p | Automatic Execution |
15:46:24 - 30-May-25 |
| Sell* | 425 | 120.90p | Automatic Execution |
15:46:24 - 30-May-25 |
| Sell* | 602 | 120.90p | Automatic Execution |
15:46:24 - 30-May-25 |
| Buy* | 2,781 | 120.90p | Automatic Execution |
15:46:24 - 30-May-25 |
| Sell* | 1,356 | 120.90p | Automatic Execution |
15:46:24 - 30-May-25 |
| Sell* | 19 | 120.90p | Automatic Execution |
15:46:24 - 30-May-25 |
| Sell* | 443 | 120.90p | Automatic Execution |
15:46:24 - 30-May-25 |
| Sell* | 431 | 120.90p | Automatic Execution |
15:46:24 - 30-May-25 |
| Sell* | 610 | 120.90p | Automatic Execution |
15:46:24 - 30-May-25 |
| Buy* | 1,106 | 120.90p | Automatic Execution |
15:46:24 - 30-May-25 |
| Buy* | 1,007 | 120.90p | Automatic Execution |
15:46:24 - 30-May-25 |
| Sell* | 201 | 120.90p | Automatic Execution |
15:46:19 - 30-May-25 |
| Sell* | 411 | 120.90p | Automatic Execution |
15:46:19 - 30-May-25 |
| Sell* | 3,100 | 120.90p | Automatic Execution |
15:46:19 - 30-May-25 |
| Buy* | 3,061 | 120.90p | Automatic Execution |
15:46:19 - 30-May-25 |
| Buy* | 2,799 | 120.90p | Automatic Execution |
15:45:31 - 30-May-25 |
| Sell* | 262 | 120.90p | Automatic Execution |
15:45:31 - 30-May-25 |
| Sell* | 200 | 120.90p | Automatic Execution |
15:45:31 - 30-May-25 |
| Sell* | 441 | 120.90p | Automatic Execution |
15:45:31 - 30-May-25 |
| Sell* | 402 | 120.90p | Automatic Execution |
15:45:31 - 30-May-25 |
| Sell* | 1,700 | 120.90p | Automatic Execution |
15:45:31 - 30-May-25 |
| Buy* | 191 | 121.10p | Automatic Execution |
15:45:31 - 30-May-25 |
| Buy* | 456 | 120.90p | Automatic Execution |
15:45:31 - 30-May-25 |
| Buy* | 2,805 | 120.90p | Automatic Execution |
15:45:30 - 30-May-25 |
| Buy* | 3,061 | 120.90p | Automatic Execution |
15:45:30 - 30-May-25 |
| Sell* | 2,222 | 120.835p | Ordinary |
15:45:25 - 30-May-25 |
| Buy* | 3,061 | 120.90p | Automatic Execution |
15:45:23 - 30-May-25 |
| Buy* | 1,565 | 120.90p | Automatic Execution |
15:45:23 - 30-May-25 |
| Buy* | 467 | 120.90p | Automatic Execution |
15:45:23 - 30-May-25 |
| Buy* | 1,029 | 120.90p | Automatic Execution |
15:45:23 - 30-May-25 |
| Buy* | 2,116 | 120.90p | Automatic Execution |
15:45:23 - 30-May-25 |
| Sell* | 282 | 120.90p | Automatic Execution |
15:45:23 - 30-May-25 |
| Sell* | 400 | 120.90p | Automatic Execution |
15:45:23 - 30-May-25 |
| Sell* | 300 | 120.90p | Automatic Execution |
15:45:23 - 30-May-25 |
| Sell* | 3,100 | 120.90p | Automatic Execution |
15:45:23 - 30-May-25 |
| Buy* | 2,792 | 120.90p | Automatic Execution |
15:45:23 - 30-May-25 |
| Buy* | 439 | 120.90p | Automatic Execution |
15:45:19 - 30-May-25 |
| Buy* | 3,061 | 120.90p | Automatic Execution |
15:45:18 - 30-May-25 |
| Buy* | 1,748 | 120.90p | Automatic Execution |
15:45:18 - 30-May-25 |
| Sell* | 482 | 120.90p | Automatic Execution |
15:45:18 - 30-May-25 |
| Sell* | 675 | 120.90p | Automatic Execution |
15:45:18 - 30-May-25 |
| Sell* | 584 | 120.90p | Automatic Execution |
15:45:18 - 30-May-25 |
| Sell* | 1,072 | 120.90p | Automatic Execution |
15:45:18 - 30-May-25 |
| Buy* | 2 | 121.10p | SI Trade |
15:44:01 - 30-May-25 |
| Buy* | 305 | 121.10p | Automatic Execution |
15:43:22 - 30-May-25 |
| Buy* | 3,061 | 121.10p | Automatic Execution |
15:43:22 - 30-May-25 |
| Sell* | 220 | 120.97p | Ordinary |
15:43:19 - 30-May-25 |
| Buy* | 844 | 121.10p | Automatic Execution |
15:43:19 - 30-May-25 |
| Buy* | 2,509 | 121.10p | Automatic Execution |
15:43:19 - 30-May-25 |
| Buy* | 660 | 121.10p | Automatic Execution |
15:43:19 - 30-May-25 |
| Buy* | 2,733 | 121.10p | Automatic Execution |
15:43:19 - 30-May-25 |
| Sell* | 1,037 | 121.10p | Automatic Execution |
15:43:19 - 30-May-25 |
| Sell* | 2,809 | 121.10p | Automatic Execution |
15:43:19 - 30-May-25 |
| Sell* | 9 | 121.10p | SI Trade |
15:42:10 - 30-May-25 |