Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,651 125.60p SI Trade
 15:10:10 - 13-Jan-26
Buy* 202 125.70p SI Trade
 15:06:46 - 13-Jan-26
Buy* 19 125.70p SI Trade
 15:04:56 - 13-Jan-26
Buy* 94 125.70p SI Trade
 15:03:39 - 13-Jan-26
Sell* 2,220 125.646p Ordinary
 15:03:35 - 13-Jan-26
Sell* 2,361 125.60p Automatic Execution
 15:03:28 - 13-Jan-26
Sell* 1,192 125.60p Automatic Execution
 15:02:31 - 13-Jan-26
Sell* 1 125.60p SI Trade
 15:00:52 - 13-Jan-26
Sell* 1,165 125.70p Automatic Execution
 15:00:52 - 13-Jan-26
Buy* 3,945 125.81p Ordinary
 14:58:46 - 13-Jan-26
Buy* 193 125.90p SI Trade
 14:58:30 - 13-Jan-26
Buy* 25 125.90p SI Trade
 14:54:54 - 13-Jan-26
Sell* 296 125.80p Automatic Execution
 14:54:54 - 13-Jan-26
Buy* 220 125.90p SI Trade
 14:54:00 - 13-Jan-26
Buy* 1,578 125.84p Ordinary
 14:49:43 - 13-Jan-26
Buy* 1,274 125.80p Automatic Execution
 14:49:17 - 13-Jan-26
Buy* 230 125.80p Automatic Execution
 14:49:17 - 13-Jan-26
Buy* 216 125.80p SI Trade
 14:48:47 - 13-Jan-26
Sell* 159 125.70p Automatic Execution
 14:47:38 - 13-Jan-26
Buy* 204 125.90p SI Trade
 14:43:23 - 13-Jan-26
Buy* 618 125.90p Automatic Execution
 14:43:02 - 13-Jan-26
Buy* 327 125.90p Automatic Execution
 14:43:02 - 13-Jan-26
Buy* 189 125.90p Automatic Execution
 14:43:02 - 13-Jan-26
Buy* 75 125.90p Automatic Execution
 14:42:38 - 13-Jan-26
Buy* 55 125.90p Automatic Execution
 14:42:38 - 13-Jan-26
Buy* 918 125.90p Automatic Execution
 14:42:38 - 13-Jan-26
Buy* 54 125.90p Automatic Execution
 14:42:38 - 13-Jan-26
Buy* 827 125.80p Automatic Execution
 14:42:38 - 13-Jan-26
Buy* 876 125.80p Automatic Execution
 14:42:38 - 13-Jan-26
Buy* 156 125.80p Automatic Execution
 14:42:38 - 13-Jan-26
Sell* 418 125.664p Ordinary
 14:41:40 - 13-Jan-26
Sell* 3,800 125.70p Automatic Execution
 14:40:22 - 13-Jan-26
Sell* 400 125.80p Automatic Execution
 14:38:45 - 13-Jan-26
Sell* 2,600 125.80p Automatic Execution
 14:38:45 - 13-Jan-26
Sell* 2,171 125.90p Automatic Execution
 14:38:40 - 13-Jan-26
Sell* 2,368 125.90p Automatic Execution
 14:38:40 - 13-Jan-26
Sell* 632 125.90p Automatic Execution
 14:38:40 - 13-Jan-26
Sell* 319 125.90p Automatic Execution
 14:38:40 - 13-Jan-26
Sell* 670 125.90p Automatic Execution
 14:38:40 - 13-Jan-26
Sell* 979 125.90p Automatic Execution
 14:38:40 - 13-Jan-26
Buy* 979 126.10p Automatic Execution
 14:31:46 - 13-Jan-26
Unknown* 0 126.20p SI Trade
 14:30:30 - 13-Jan-26
Sell* 154 126.10p Automatic Execution
 14:30:00 - 13-Jan-26
Sell* 3,000 126.10p Automatic Execution
 14:30:00 - 13-Jan-26
Sell* 225 126.10p Automatic Execution
 14:30:00 - 13-Jan-26
Sell* 5 126.10p Automatic Execution
 14:30:00 - 13-Jan-26
Buy* 17 126.30p SI Trade
 14:27:48 - 13-Jan-26
Buy* 483 126.30p SI Trade
 14:27:29 - 13-Jan-26
Sell* 1,601 126.20p Automatic Execution
 14:27:29 - 13-Jan-26
Sell* 336 126.20p Automatic Execution
 14:27:29 - 13-Jan-26
Buy* 749 126.50p SI Trade
 14:27:26 - 13-Jan-26
Buy* 423 126.40p Automatic Execution
 14:23:34 - 13-Jan-26
Unknown* 155 126.40p SI Trade
 14:23:31 - 13-Jan-26
Unknown* 217 126.40p SI Trade
 14:23:30 - 13-Jan-26
Sell* 209 126.30p SI Trade
 14:23:06 - 13-Jan-26
Buy* 847 126.30p Automatic Execution
 14:20:00 - 13-Jan-26
Buy* 35 126.30p SI Trade
 14:19:39 - 13-Jan-26
Buy* 16 126.10p Automatic Execution
 14:16:52 - 13-Jan-26
Buy* 3,633 126.35p SI Trade
 14:11:25 - 13-Jan-26
Sell* 4,095 125.80p SI Trade
 14:09:10 - 13-Jan-26
Sell* 4,953 125.80p SI Trade
 14:09:10 - 13-Jan-26
Sell* 387 125.76p Ordinary
 14:07:39 - 13-Jan-26
Sell* 691 125.80p Automatic Execution
 14:06:43 - 13-Jan-26
Sell* 693 125.80p Automatic Execution
 14:06:43 - 13-Jan-26
Sell* 400 125.80p Automatic Execution
 14:06:43 - 13-Jan-26
Sell* 2,600 125.80p Automatic Execution
 14:06:43 - 13-Jan-26
Buy* 827 125.70p Automatic Execution
 14:06:34 - 13-Jan-26
Buy* 38 125.60p Automatic Execution
 14:06:28 - 13-Jan-26
Buy* 97 125.60p Automatic Execution
 14:06:28 - 13-Jan-26
Buy* 157 125.60p Automatic Execution
 14:06:28 - 13-Jan-26
Buy* 57 125.60p Automatic Execution
 14:06:28 - 13-Jan-26
Buy* 59 125.60p Automatic Execution
 14:01:30 - 13-Jan-26
Buy* 955 125.57p Ordinary
 13:59:07 - 13-Jan-26
Buy* 12 125.60p Automatic Execution
 13:56:18 - 13-Jan-26
Sell* 1,241 125.50p Automatic Execution
 13:50:30 - 13-Jan-26
Buy* 129 125.50p Automatic Execution
 13:46:29 - 13-Jan-26
Sell* 694 125.50p Automatic Execution
 13:43:00 - 13-Jan-26
Buy* 3 125.70p Automatic Execution
 13:40:23 - 13-Jan-26
Sell* 618 125.60p Automatic Execution
 13:38:39 - 13-Jan-26
Sell* 156 125.70p Automatic Execution
 13:37:22 - 13-Jan-26
Sell* 719 125.70p Automatic Execution
 13:37:22 - 13-Jan-26
Sell* 742 125.80p Automatic Execution
 13:35:11 - 13-Jan-26
Sell* 481 125.80p Automatic Execution
 13:35:11 - 13-Jan-26
Sell* 1,319 125.90p Automatic Execution
 13:33:23 - 13-Jan-26
Sell* 617 125.90p Automatic Execution
 13:33:23 - 13-Jan-26
Sell* 962 125.90p Automatic Execution
 13:32:48 - 13-Jan-26
Sell* 158 125.90p Automatic Execution
 13:32:48 - 13-Jan-26
Sell* 553 125.90p Automatic Execution
 13:32:48 - 13-Jan-26
Sell* 1,985 126.00p SI Trade
 13:30:21 - 13-Jan-26
Buy* 289 126.10p Automatic Execution
 13:30:21 - 13-Jan-26
Sell* 740 125.80p Automatic Execution
 13:30:17 - 13-Jan-26
Sell* 750 125.80p Automatic Execution
 13:30:17 - 13-Jan-26
Buy* 1,146 125.80p Automatic Execution
 13:30:00 - 13-Jan-26
Buy* 496 125.70p Automatic Execution
 13:26:50 - 13-Jan-26
Buy* 59 125.70p Automatic Execution
 13:25:56 - 13-Jan-26
Sell* 9 125.50p SI Trade
 13:24:50 - 13-Jan-26
Sell* 1,676 125.6412p Ordinary
 13:20:11 - 13-Jan-26
Buy* 7 125.80p SI Trade
 13:12:36 - 13-Jan-26
Sell* 1,645 125.60p Automatic Execution
 13:05:40 - 13-Jan-26
Sell* 878 125.60p Automatic Execution
 13:05:40 - 13-Jan-26
Sell* 32 125.60p Automatic Execution
 13:05:40 - 13-Jan-26
Sell* 395 125.60p SI Trade
 12:58:17 - 13-Jan-26
Sell* 106 125.658p Ordinary
 12:57:05 - 13-Jan-26
Buy* 250 125.80p SI Trade
 12:46:35 - 13-Jan-26
Sell* 85 125.70p Automatic Execution
 12:46:35 - 13-Jan-26
Sell* 1,999 125.70p Automatic Execution
 12:46:35 - 13-Jan-26
Sell* 749 125.70p Automatic Execution
 12:46:35 - 13-Jan-26
Sell* 296 125.70p Automatic Execution
 12:46:35 - 13-Jan-26
Buy* 2,000 125.84p Ordinary
 12:45:06 - 13-Jan-26
Buy* 3 125.90p SI Trade
 12:40:14 - 13-Jan-26
Buy* 5,000 125.81p Ordinary
 12:36:50 - 13-Jan-26
Sell* 647 125.684p Ordinary
 12:35:12 - 13-Jan-26
Sell* 401 125.60p Automatic Execution
 12:31:28 - 13-Jan-26
Sell* 978 125.60p Automatic Execution
 12:30:27 - 13-Jan-26
Sell* 152 125.60p Automatic Execution
 12:30:27 - 13-Jan-26
Sell* 1,759 125.60p Automatic Execution
 12:30:27 - 13-Jan-26
Sell* 1,241 125.60p Automatic Execution
 12:30:27 - 13-Jan-26
Sell* 978 125.70p Automatic Execution
 12:30:24 - 13-Jan-26
Sell* 480 125.70p Automatic Execution
 12:30:24 - 13-Jan-26
Sell* 145 125.70p Automatic Execution
 12:26:03 - 13-Jan-26
Sell* 714 125.70p Automatic Execution
 12:26:03 - 13-Jan-26
Sell* 1,706 125.70p Automatic Execution
 12:26:03 - 13-Jan-26
Sell* 963 125.80p Automatic Execution
 12:26:01 - 13-Jan-26
Sell* 295 125.80p Automatic Execution
 12:26:01 - 13-Jan-26
Buy* 966 126.00p Automatic Execution
 12:25:23 - 13-Jan-26
Buy* 982 126.00p Automatic Execution
 12:25:23 - 13-Jan-26
Buy* 1,700 126.00p Automatic Execution
 12:25:21 - 13-Jan-26
Buy* 969 126.00p Automatic Execution
 12:25:21 - 13-Jan-26
Buy* 966 126.00p Automatic Execution
 12:25:21 - 13-Jan-26
Buy* 1,119 126.00p Automatic Execution
 12:25:21 - 13-Jan-26
Buy* 632 126.00p Automatic Execution
 12:25:21 - 13-Jan-26
Buy* 3,000 126.00p Automatic Execution
 12:25:21 - 13-Jan-26
Sell* 880 125.90p Automatic Execution
 12:25:20 - 13-Jan-26
Sell* 2,247 125.90p Automatic Execution
 12:25:20 - 13-Jan-26
Sell* 250 125.956p Ordinary
 12:25:14 - 13-Jan-26
Unknown* 454 126.05p SI Trade
 12:22:42 - 13-Jan-26
Buy* 7 126.10p SI Trade
 12:22:32 - 13-Jan-26
Sell* 12,987 125.90p SI Trade
 12:22:15 - 13-Jan-26
Buy* 1,238 126.10p Automatic Execution
 12:22:15 - 13-Jan-26
Buy* 1,230 126.00p Automatic Execution
 12:22:15 - 13-Jan-26
Buy* 22 126.00p Automatic Execution
 12:22:15 - 13-Jan-26
Sell* 600 125.90p Automatic Execution
 12:22:14 - 13-Jan-26
Sell* 125 125.90p Automatic Execution
 12:22:14 - 13-Jan-26
Sell* 749 125.90p Automatic Execution
 12:22:14 - 13-Jan-26
Sell* 2 125.90p SI Trade
 12:22:00 - 13-Jan-26
Buy* 308 125.90p Automatic Execution
 12:22:00 - 13-Jan-26
Buy* 226 125.90p Automatic Execution
 12:22:00 - 13-Jan-26
Buy* 226 125.90p Automatic Execution
 12:22:00 - 13-Jan-26
Buy* 167 125.90p Automatic Execution
 12:22:00 - 13-Jan-26
Sell* 32 125.80p Automatic Execution
 12:19:08 - 13-Jan-26
Sell* 15 125.80p Automatic Execution
 12:19:08 - 13-Jan-26
Buy* 59 125.90p Automatic Execution
 12:18:00 - 13-Jan-26
Sell* 847 125.70p Automatic Execution
 12:17:14 - 13-Jan-26
Buy* 59 125.90p Automatic Execution
 12:16:10 - 13-Jan-26
Buy* 71 125.90p Automatic Execution
 12:16:10 - 13-Jan-26
Buy* 32 125.90p Automatic Execution
 12:16:09 - 13-Jan-26
Buy* 1,032 125.90p Automatic Execution
 12:15:58 - 13-Jan-26
Sell* 7,700 125.70p SI Trade
 12:12:25 - 13-Jan-26
Sell* 18,982 125.70p SI Trade
 12:12:25 - 13-Jan-26
Buy* 169 125.80p Automatic Execution
 12:12:25 - 13-Jan-26
Buy* 30 125.80p Automatic Execution
 12:12:25 - 13-Jan-26
Buy* 413 125.80p Automatic Execution
 12:12:25 - 13-Jan-26
Buy* 182 125.80p Automatic Execution
 12:12:25 - 13-Jan-26
Buy* 200 125.80p Automatic Execution
 12:12:25 - 13-Jan-26
Buy* 213 125.80p Automatic Execution
 12:12:25 - 13-Jan-26
Buy* 1,461 125.80p Automatic Execution
 12:12:25 - 13-Jan-26
Buy* 145 125.80p Automatic Execution
 12:12:25 - 13-Jan-26
Sell* 1,284 125.70p Automatic Execution
 12:12:14 - 13-Jan-26
Sell* 1,806 125.70p Automatic Execution
 12:12:14 - 13-Jan-26
Sell* 1,386 125.65p SI Trade
 12:10:26 - 13-Jan-26
Sell* 4,385 125.65p SI Trade
 12:08:46 - 13-Jan-26
Sell* 8,801 125.70p Automatic Execution
 12:08:46 - 13-Jan-26
Sell* 7,815 125.70p Automatic Execution
 12:07:37 - 13-Jan-26
Buy* 3,800 125.85p Ordinary
 12:06:31 - 13-Jan-26
Buy* 2 126.00p SI Trade
 12:05:38 - 13-Jan-26
Buy* 660 125.80p Automatic Execution
 12:04:09 - 13-Jan-26
Buy* 714 125.80p Automatic Execution
 12:04:09 - 13-Jan-26
Buy* 3,000 125.80p Automatic Execution
 12:04:09 - 13-Jan-26
Buy* 660 125.70p Automatic Execution
 12:04:08 - 13-Jan-26
Buy* 3,000 125.70p Automatic Execution
 12:04:08 - 13-Jan-26
Buy* 252 125.7177p Ordinary
 12:03:47 - 13-Jan-26
Sell* 5 125.70p Automatic Execution
 12:03:16 - 13-Jan-26
Buy* 170 125.90p SI Trade
 12:02:06 - 13-Jan-26
Buy* 1,798 125.40p Automatic Execution
 11:58:59 - 13-Jan-26
Buy* 1,934 125.40p Automatic Execution
 11:58:59 - 13-Jan-26
Buy* 859 125.40p Automatic Execution
 11:58:59 - 13-Jan-26
Buy* 1,492 125.40p Automatic Execution
 11:58:59 - 13-Jan-26
Buy* 9 125.40p SI Trade
 11:58:19 - 13-Jan-26
Buy* 17,797 125.40p SI Trade
 11:57:04 - 13-Jan-26
Buy* 649 125.20p Automatic Execution
 11:56:58 - 13-Jan-26
Buy* 1,900 125.20p Automatic Execution
 11:56:58 - 13-Jan-26
Buy* 700 125.20p Automatic Execution
 11:56:58 - 13-Jan-26
Buy* 10,000 125.14p Ordinary
 11:56:49 - 13-Jan-26
Buy* 23 125.20p SI Trade
 11:55:27 - 13-Jan-26
Buy* 376 125.20p SI Trade
 11:55:09 - 13-Jan-26
Sell* 7,283 125.00p Automatic Execution
 11:55:09 - 13-Jan-26
Sell* 2,586 125.00p Automatic Execution
 11:55:09 - 13-Jan-26
Sell* 2,646 125.00p Automatic Execution
 11:55:09 - 13-Jan-26
Sell* 7,504 125.00p Automatic Execution
 11:55:09 - 13-Jan-26
Sell* 7,504 125.00p Automatic Execution
 11:55:09 - 13-Jan-26
FTSE 100 Latest
Value10,099.02
Change-41.68