| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 459,579 | 144.40p | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 1,674 | 143.90p | SI Trade |
16:29:50 - 06-Feb-26 |
| Sell* | 800 | 144.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Sell* | 137 | 144.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Sell* | 252 | 144.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Unknown* | 110 | 144.10p | SI Trade |
16:27:33 - 06-Feb-26 |
| Buy* | 749 | 144.20p | Automatic Execution |
16:27:33 - 06-Feb-26 |
| Buy* | 411 | 144.20p | Automatic Execution |
16:27:33 - 06-Feb-26 |
| Buy* | 137 | 144.10p | Automatic Execution |
16:27:33 - 06-Feb-26 |
| Buy* | 389 | 144.10p | Automatic Execution |
16:27:33 - 06-Feb-26 |
| Sell* | 800 | 144.00p | Automatic Execution |
16:27:33 - 06-Feb-26 |
| Buy* | 1 | 144.20p | SI Trade |
16:27:21 - 06-Feb-26 |
| Buy* | 14 | 144.20p | SI Trade |
16:27:01 - 06-Feb-26 |
| Sell* | 610 | 144.10p | Automatic Execution |
16:25:09 - 06-Feb-26 |
| Sell* | 950 | 144.10p | Automatic Execution |
16:25:09 - 06-Feb-26 |
| Buy* | 39 | 144.387p | Ordinary |
16:22:46 - 06-Feb-26 |
| Sell* | 850 | 144.30p | Automatic Execution |
16:22:26 - 06-Feb-26 |
| Sell* | 2,427 | 144.30p | SI Trade |
16:22:19 - 06-Feb-26 |
| Sell* | 2,427 | 144.30p | SI Trade |
16:22:19 - 06-Feb-26 |
| Buy* | 86 | 144.40p | Automatic Execution |
16:20:27 - 06-Feb-26 |
| Buy* | 189 | 144.40p | Automatic Execution |
16:20:27 - 06-Feb-26 |
| Buy* | 137 | 144.40p | Automatic Execution |
16:20:27 - 06-Feb-26 |
| Buy* | 1,047 | 144.40p | Automatic Execution |
16:20:12 - 06-Feb-26 |
| Buy* | 874 | 144.40p | Automatic Execution |
16:20:12 - 06-Feb-26 |
| Sell* | 10,000 | 144.2781p | Ordinary |
16:19:15 - 06-Feb-26 |
| Buy* | 796 | 144.40p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Buy* | 1,369 | 144.40p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Buy* | 1,330 | 144.40p | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Sell* | 1,790 | 144.30p | Automatic Execution |
16:17:16 - 06-Feb-26 |
| Sell* | 910 | 144.30p | Automatic Execution |
16:17:16 - 06-Feb-26 |
| Sell* | 407 | 144.40p | Automatic Execution |
16:16:48 - 06-Feb-26 |
| Sell* | 2,600 | 144.40p | Automatic Execution |
16:16:48 - 06-Feb-26 |
| Sell* | 5,689 | 144.40p | SI Trade |
16:16:00 - 06-Feb-26 |
| Sell* | 97 | 144.50p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 1,064 | 144.50p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 2,600 | 144.50p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 716 | 144.50p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 1,987 | 144.50p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 51 | 144.50p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 500 | 144.5781p | Ordinary |
16:11:23 - 06-Feb-26 |
| Sell* | 4,812 | 144.644p | Ordinary |
16:09:45 - 06-Feb-26 |
| Sell* | 829 | 144.644p | Ordinary |
16:09:23 - 06-Feb-26 |
| Buy* | 30 | 144.60p | Automatic Execution |
16:01:12 - 06-Feb-26 |
| Sell* | 585 | 144.70p | Automatic Execution |
16:00:47 - 06-Feb-26 |
| Sell* | 370 | 144.70p | Automatic Execution |
16:00:47 - 06-Feb-26 |
| Sell* | 2,051 | 144.70p | Automatic Execution |
16:00:47 - 06-Feb-26 |
| Sell* | 3,520 | 144.70p | SI Trade |
16:00:15 - 06-Feb-26 |
| Sell* | 3,520 | 144.70p | SI Trade |
16:00:14 - 06-Feb-26 |
| Sell* | 2,925 | 144.70p | SI Trade |
15:59:02 - 06-Feb-26 |
| Sell* | 500 | 144.778p | Ordinary |
15:57:22 - 06-Feb-26 |
| Buy* | 6 | 144.90p | SI Trade |
15:55:32 - 06-Feb-26 |
| Buy* | 649 | 144.80p | Automatic Execution |
15:55:20 - 06-Feb-26 |
| Sell* | 760 | 144.70p | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1,876 | 144.70p | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 12,090 | 144.7899p | Ordinary |
15:50:24 - 06-Feb-26 |
| Sell* | 684 | 144.7898p | Ordinary |
15:49:58 - 06-Feb-26 |
| Sell* | 320 | 144.80p | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 308 | 144.80p | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 6 | 144.90p | SI Trade |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | 144.90p | SI Trade |
15:46:26 - 06-Feb-26 |
| Buy* | 86 | 144.80p | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 821 | 144.80p | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 650 | 144.678p | Ordinary |
15:43:19 - 06-Feb-26 |
| Buy* | 844 | 144.70p | Automatic Execution |
15:42:08 - 06-Feb-26 |
| Buy* | 460 | 144.60p | Automatic Execution |
15:38:26 - 06-Feb-26 |
| Buy* | 1,623 | 144.60p | Automatic Execution |
15:38:26 - 06-Feb-26 |
| Sell* | 1,271 | 144.60p | Automatic Execution |
15:34:11 - 06-Feb-26 |
| Sell* | 543 | 144.60p | Automatic Execution |
15:34:11 - 06-Feb-26 |
| Sell* | 988 | 144.60p | Automatic Execution |
15:34:11 - 06-Feb-26 |
| Buy* | 850 | 144.70p | Automatic Execution |
15:33:45 - 06-Feb-26 |
| Buy* | 403 | 144.70p | Automatic Execution |
15:33:45 - 06-Feb-26 |
| Sell* | 1,857 | 144.60p | Automatic Execution |
15:33:34 - 06-Feb-26 |
| Sell* | 256 | 144.60p | Automatic Execution |
15:33:34 - 06-Feb-26 |
| Buy* | 245 | 144.70p | Automatic Execution |
15:33:34 - 06-Feb-26 |
| Buy* | 676 | 144.70p | Automatic Execution |
15:33:34 - 06-Feb-26 |
| Buy* | 1,387 | 144.70p | Automatic Execution |
15:33:34 - 06-Feb-26 |
| Buy* | 1,013 | 144.60p | Automatic Execution |
15:33:32 - 06-Feb-26 |
| Buy* | 1,396 | 144.60p | Automatic Execution |
15:33:32 - 06-Feb-26 |
| Buy* | 1,056 | 144.60p | Automatic Execution |
15:33:32 - 06-Feb-26 |
| Buy* | 87 | 144.60p | Automatic Execution |
15:33:25 - 06-Feb-26 |
| Buy* | 10 | 144.60p | Automatic Execution |
15:33:25 - 06-Feb-26 |
| Buy* | 365 | 144.60p | Automatic Execution |
15:33:25 - 06-Feb-26 |
| Buy* | 56 | 144.60p | Automatic Execution |
15:33:25 - 06-Feb-26 |
| Buy* | 1,387 | 144.60p | Automatic Execution |
15:33:25 - 06-Feb-26 |
| Buy* | 459 | 144.60p | Automatic Execution |
15:33:25 - 06-Feb-26 |
| Buy* | 433 | 144.60p | Automatic Execution |
15:33:25 - 06-Feb-26 |
| Buy* | 827 | 144.50p | Automatic Execution |
15:33:25 - 06-Feb-26 |
| Buy* | 133 | 144.40p | Automatic Execution |
15:33:25 - 06-Feb-26 |
| Buy* | 138 | 144.40p | Automatic Execution |
15:33:25 - 06-Feb-26 |
| Buy* | 1,421 | 144.40p | Automatic Execution |
15:33:25 - 06-Feb-26 |
| Buy* | 58 | 144.40p | Automatic Execution |
15:33:25 - 06-Feb-26 |
| Buy* | 416 | 144.40p | Automatic Execution |
15:33:25 - 06-Feb-26 |
| Buy* | 1,351 | 144.30p | Automatic Execution |
15:33:25 - 06-Feb-26 |
| Buy* | 70 | 144.30p | Automatic Execution |
15:33:25 - 06-Feb-26 |
| Buy* | 174 | 144.30p | Automatic Execution |
15:33:25 - 06-Feb-26 |
| Buy* | 116 | 144.30p | Automatic Execution |
15:33:25 - 06-Feb-26 |
| Buy* | 58 | 144.30p | Automatic Execution |
15:33:25 - 06-Feb-26 |
| Sell* | 531 | 144.178p | Ordinary |
15:31:10 - 06-Feb-26 |
| Sell* | 500 | 144.178p | Ordinary |
15:29:20 - 06-Feb-26 |
| Buy* | 64 | 144.30p | SI Trade |
15:28:47 - 06-Feb-26 |
| Sell* | 3 | 144.20p | SI Trade |
15:16:41 - 06-Feb-26 |
| Buy* | 1,991 | 144.30p | Automatic Execution |
15:15:17 - 06-Feb-26 |
| Buy* | 437 | 144.30p | Automatic Execution |
15:15:17 - 06-Feb-26 |
| Sell* | 694 | 144.178p | Ordinary |
15:13:32 - 06-Feb-26 |
| Sell* | 3,100 | 144.20p | Automatic Execution |
15:10:38 - 06-Feb-26 |
| Sell* | 250 | 144.20p | Automatic Execution |
15:10:38 - 06-Feb-26 |
| Sell* | 1,476 | 144.30p | Automatic Execution |
15:09:57 - 06-Feb-26 |
| Sell* | 3,100 | 144.30p | Automatic Execution |
15:09:57 - 06-Feb-26 |
| Sell* | 483 | 144.335p | Ordinary |
15:07:46 - 06-Feb-26 |
| Sell* | 2,591 | 144.40p | Automatic Execution |
15:05:34 - 06-Feb-26 |
| Sell* | 1,124 | 144.50p | Automatic Execution |
15:03:25 - 06-Feb-26 |
| Sell* | 1,595 | 144.50p | Automatic Execution |
15:03:25 - 06-Feb-26 |
| Sell* | 419 | 144.50p | Automatic Execution |
15:03:25 - 06-Feb-26 |
| Buy* | 845 | 144.60p | Automatic Execution |
15:02:28 - 06-Feb-26 |
| Sell* | 1,362 | 144.50p | Automatic Execution |
15:02:28 - 06-Feb-26 |
| Sell* | 485 | 144.50p | Automatic Execution |
15:02:28 - 06-Feb-26 |
| Sell* | 845 | 144.50p | Automatic Execution |
15:02:28 - 06-Feb-26 |
| Sell* | 485 | 144.60p | Automatic Execution |
15:02:28 - 06-Feb-26 |
| Sell* | 4,037 | 144.60p | Automatic Execution |
15:02:28 - 06-Feb-26 |
| Buy* | 868 | 144.60p | Automatic Execution |
15:02:28 - 06-Feb-26 |
| Buy* | 1,820 | 144.60p | Automatic Execution |
15:02:28 - 06-Feb-26 |
| Buy* | 753 | 144.60p | Automatic Execution |
15:02:28 - 06-Feb-26 |
| Buy* | 77 | 144.60p | Automatic Execution |
15:02:28 - 06-Feb-26 |
| Buy* | 485 | 144.60p | Automatic Execution |
15:02:28 - 06-Feb-26 |
| Sell* | 265 | 144.50p | Automatic Execution |
15:02:28 - 06-Feb-26 |
| Sell* | 955 | 144.50p | Automatic Execution |
15:02:28 - 06-Feb-26 |
| Sell* | 1,989 | 144.50p | Automatic Execution |
15:02:28 - 06-Feb-26 |
| Buy* | 1,033 | 144.60p | Automatic Execution |
15:01:34 - 06-Feb-26 |
| Buy* | 721 | 144.60p | Automatic Execution |
15:01:34 - 06-Feb-26 |
| Buy* | 742 | 144.60p | Automatic Execution |
15:01:34 - 06-Feb-26 |
| Buy* | 3 | 144.50p | SI Trade |
14:59:20 - 06-Feb-26 |
| Buy* | 20 | 144.499p | Ordinary |
14:54:01 - 06-Feb-26 |
| Sell* | 3 | 144.20p | SI Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 11,166 | 144.35p | Ordinary |
14:50:18 - 06-Feb-26 |
| Unknown* | 3 | 144.40p | SI Trade |
14:47:26 - 06-Feb-26 |
| Buy* | 1,504 | 144.40p | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1,200 | 144.40p | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 905 | 144.30p | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 930 | 144.30p | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 378 | 144.30p | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 566 | 144.30p | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 351 | 144.30p | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 63 | 144.30p | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1,494 | 144.30p | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 292 | 144.30p | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 336 | 144.30p | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1,971 | 144.30p | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 2,714 | 144.178p | Ordinary |
14:42:53 - 06-Feb-26 |
| Sell* | 2,086 | 144.20p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Buy* | 183 | 144.40p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Buy* | 43 | 144.40p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Buy* | 660 | 144.40p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Sell* | 1,435 | 144.30p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Sell* | 2,072 | 144.30p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Sell* | 930 | 144.40p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Sell* | 553 | 144.40p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Sell* | 210 | 144.30p | SI Trade |
14:40:48 - 06-Feb-26 |
| Buy* | 438 | 144.40p | Automatic Execution |
14:37:56 - 06-Feb-26 |
| Buy* | 268 | 144.40p | Automatic Execution |
14:37:56 - 06-Feb-26 |
| Buy* | 63 | 144.40p | Automatic Execution |
14:37:56 - 06-Feb-26 |
| Buy* | 200 | 144.40p | Automatic Execution |
14:37:56 - 06-Feb-26 |
| Buy* | 559 | 144.30p | Automatic Execution |
14:36:02 - 06-Feb-26 |
| Buy* | 1,428 | 144.30p | Automatic Execution |
14:36:02 - 06-Feb-26 |
| Buy* | 72 | 144.30p | Automatic Execution |
14:36:02 - 06-Feb-26 |
| Buy* | 1,325 | 144.30p | Automatic Execution |
14:36:02 - 06-Feb-26 |
| Buy* | 1,292 | 144.30p | Automatic Execution |
14:36:02 - 06-Feb-26 |
| Buy* | 57 | 144.30p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 320 | 144.30p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Buy* | 372 | 144.20p | Automatic Execution |
14:35:32 - 06-Feb-26 |
| Buy* | 4,314 | 144.20p | Automatic Execution |
14:35:06 - 06-Feb-26 |
| Buy* | 26 | 144.20p | Automatic Execution |
14:34:25 - 06-Feb-26 |
| Buy* | 447 | 144.20p | Automatic Execution |
14:34:25 - 06-Feb-26 |
| Buy* | 113 | 144.20p | Automatic Execution |
14:34:25 - 06-Feb-26 |
| Buy* | 2 | 144.20p | SI Trade |
14:29:59 - 06-Feb-26 |
| Sell* | 1,222 | 144.10p | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1,378 | 144.10p | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1,283 | 144.10p | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 2,707 | 144.10p | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1,000 | 144.096p | Ordinary |
14:27:19 - 06-Feb-26 |
| Buy* | 343 | 144.1036p | Ordinary |
14:23:39 - 06-Feb-26 |
| Sell* | 1,104 | 144.20p | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 2,700 | 144.20p | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 613 | 144.20p | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 49 | 144.20p | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 134 | 144.20p | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1,533 | 144.30p | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 1,104 | 144.30p | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 3,140 | 144.30p | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 781 | 144.30p | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 79 | 144.30p | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 1,000 | 144.40p | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 1,000 | 144.40p | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 1,144 | 144.50p | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 1,913 | 144.50p | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 1,000 | 144.50p | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 1,485 | 144.40p | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 1,104 | 144.40p | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 3,800 | 144.40p | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 1,104 | 144.50p | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 808 | 144.50p | Automatic Execution |
14:18:11 - 06-Feb-26 |