Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 864,851 150.90p Uncrossing Trade
 16:35:07 - 04-Feb-26
Sell* 793 151.40p SI Trade
 16:29:37 - 04-Feb-26
Buy* 576 151.60p Automatic Execution
 16:28:48 - 04-Feb-26
Unknown* 1,740 151.50p SI Trade
 16:27:32 - 04-Feb-26
Unknown* 990 151.48244p OTC Trade
 16:27:19 - 04-Feb-26
Buy* 3,000 151.507p Suspected BUY Trade
 16:27:06 - 04-Feb-26
Buy* 333 151.50p Automatic Execution
 16:26:27 - 04-Feb-26
Buy* 900 151.50p Automatic Execution
 16:26:27 - 04-Feb-26
Buy* 472 151.50p Automatic Execution
 16:26:13 - 04-Feb-26
Sell* 1,053 151.40p Automatic Execution
 16:26:13 - 04-Feb-26
Sell* 1,078 151.40p Automatic Execution
 16:26:13 - 04-Feb-26
Unknown* 2,740 151.50p OTC Trade
 16:25:52 - 04-Feb-26
Buy* 698 151.50p Automatic Execution
 16:25:45 - 04-Feb-26
Buy* 900 151.50p Automatic Execution
 16:25:45 - 04-Feb-26
Sell* 80 151.40p Automatic Execution
 16:25:37 - 04-Feb-26
Unknown* 2,346 151.51683p OTC Trade
 16:24:08 - 04-Feb-26
Buy* 1,569 151.60p Automatic Execution
 16:24:03 - 04-Feb-26
Buy* 574 151.60p Automatic Execution
 16:24:03 - 04-Feb-26
Buy* 2,138 151.50p Automatic Execution
 16:23:44 - 04-Feb-26
Buy* 548 151.50p Automatic Execution
 16:23:44 - 04-Feb-26
Buy* 300 151.50p Automatic Execution
 16:23:44 - 04-Feb-26
Unknown* 3,877 151.40p OTC Trade
 16:23:42 - 04-Feb-26
Sell* 548 151.40p Automatic Execution
 16:23:22 - 04-Feb-26
Sell* 300 151.40p Automatic Execution
 16:23:22 - 04-Feb-26
Buy* 330 151.50p Automatic Execution
 16:23:21 - 04-Feb-26
Buy* 1,731 151.50p Automatic Execution
 16:23:21 - 04-Feb-26
Buy* 775 151.50p Automatic Execution
 16:23:21 - 04-Feb-26
Buy* 2,500 151.50p Automatic Execution
 16:23:21 - 04-Feb-26
Unknown* 1,362 151.35p SI Trade
 16:22:58 - 04-Feb-26
Sell* 566 151.40p Automatic Execution
 16:22:57 - 04-Feb-26
Sell* 651 151.40p Automatic Execution
 16:22:57 - 04-Feb-26
Sell* 3,300 151.40p Automatic Execution
 16:22:57 - 04-Feb-26
Unknown* 1,095 151.57371p OTC Trade
 16:22:19 - 04-Feb-26
Sell* 333 151.50p Automatic Execution
 16:21:22 - 04-Feb-26
Buy* 333 151.60p Automatic Execution
 16:21:22 - 04-Feb-26
Sell* 424 151.50p Automatic Execution
 16:21:22 - 04-Feb-26
Buy* 1,301 151.60p Automatic Execution
 16:20:20 - 04-Feb-26
Sell* 793 151.50p Automatic Execution
 16:20:10 - 04-Feb-26
Sell* 659 151.50p Automatic Execution
 16:20:10 - 04-Feb-26
Sell* 2,041 151.50p Automatic Execution
 16:20:10 - 04-Feb-26
Sell* 186 151.60p Automatic Execution
 16:19:50 - 04-Feb-26
Sell* 791 151.60p Automatic Execution
 16:19:43 - 04-Feb-26
Sell* 2,500 151.60p Automatic Execution
 16:19:43 - 04-Feb-26
Unknown* 0 151.60p SI Trade
 16:19:08 - 04-Feb-26
Sell* 6,083 151.60p SI Trade
 16:18:11 - 04-Feb-26
Sell* 996 151.70p Automatic Execution
 16:17:08 - 04-Feb-26
Unknown* 155 151.75p OTC Trade
 16:17:07 - 04-Feb-26
Unknown* 506 151.75p OTC Trade
 16:17:07 - 04-Feb-26
Buy* 174 151.80p Automatic Execution
 16:17:07 - 04-Feb-26
Buy* 80 151.80p Automatic Execution
 16:17:07 - 04-Feb-26
Sell* 993 151.70p Automatic Execution
 16:17:07 - 04-Feb-26
Sell* 870 151.70p Automatic Execution
 16:17:07 - 04-Feb-26
Sell* 3,800 151.70p Automatic Execution
 16:17:07 - 04-Feb-26
Buy* 574 151.90p Automatic Execution
 16:15:53 - 04-Feb-26
Sell* 133 151.80p Automatic Execution
 16:15:40 - 04-Feb-26
Sell* 1,835 151.80p Automatic Execution
 16:15:40 - 04-Feb-26
Buy* 1,362 152.00p Automatic Execution
 16:15:27 - 04-Feb-26
Buy* 720 151.90p Automatic Execution
 16:15:18 - 04-Feb-26
Buy* 277 151.90p Automatic Execution
 16:15:18 - 04-Feb-26
Buy* 77 151.90p Automatic Execution
 16:15:18 - 04-Feb-26
Sell* 571 151.80p Automatic Execution
 16:15:13 - 04-Feb-26
Sell* 792 151.80p Automatic Execution
 16:15:13 - 04-Feb-26
Sell* 1,035 151.80p Automatic Execution
 16:15:13 - 04-Feb-26
Buy* 475 151.90p Automatic Execution
 16:15:12 - 04-Feb-26
Buy* 1,585 151.896p Ordinary
 16:14:08 - 04-Feb-26
Sell* 792 151.80p Automatic Execution
 16:14:07 - 04-Feb-26
Sell* 1,792 151.80p Automatic Execution
 16:14:07 - 04-Feb-26
Unknown* 77,517 151.90p OTC Trade
 16:14:00 - 04-Feb-26
Buy* 843 151.90p Automatic Execution
 16:13:10 - 04-Feb-26
Buy* 342 151.90p Automatic Execution
 16:13:10 - 04-Feb-26
Buy* 171 151.90p Automatic Execution
 16:13:10 - 04-Feb-26
Buy* 236 151.90p Automatic Execution
 16:13:10 - 04-Feb-26
Buy* 133 151.90p Automatic Execution
 16:13:10 - 04-Feb-26
Buy* 875 151.90p Automatic Execution
 16:13:10 - 04-Feb-26
Unknown* 996 151.80p SI Trade
 16:12:29 - 04-Feb-26
Sell* 2,000 151.796p Ordinary
 16:12:11 - 04-Feb-26
Buy* 125 151.90p Automatic Execution
 16:11:40 - 04-Feb-26
Buy* 1,700 151.90p Automatic Execution
 16:11:40 - 04-Feb-26
Buy* 370 151.84p Ordinary
 16:11:39 - 04-Feb-26
Sell* 1,000 151.80p Automatic Execution
 16:11:38 - 04-Feb-26
Buy* 62 151.90p Automatic Execution
 16:11:37 - 04-Feb-26
Buy* 190 151.90p Automatic Execution
 16:11:33 - 04-Feb-26
Buy* 20 152.00p SI Trade
 16:11:06 - 04-Feb-26
Sell* 1,584 151.80p Automatic Execution
 16:09:36 - 04-Feb-26
Sell* 1,687 151.80p Automatic Execution
 16:09:36 - 04-Feb-26
Sell* 686 151.90p Automatic Execution
 16:09:36 - 04-Feb-26
Sell* 1,183 151.90p Automatic Execution
 16:09:36 - 04-Feb-26
Sell* 898 151.90p Automatic Execution
 16:09:36 - 04-Feb-26
Buy* 1,014 152.00p Automatic Execution
 16:09:22 - 04-Feb-26
Buy* 455 152.00p Automatic Execution
 16:09:22 - 04-Feb-26
Buy* 75 152.00p Automatic Execution
 16:09:22 - 04-Feb-26
Buy* 282 152.00p Automatic Execution
 16:09:22 - 04-Feb-26
Buy* 278 152.00p Automatic Execution
 16:09:18 - 04-Feb-26
Sell* 102 151.80p Automatic Execution
 16:09:01 - 04-Feb-26
Unknown* 0 151.80p SI Trade
 16:05:33 - 04-Feb-26
Buy* 1,484 151.90p Automatic Execution
 16:02:27 - 04-Feb-26
Buy* 594 151.90p Automatic Execution
 16:02:27 - 04-Feb-26
Buy* 439 151.90p Automatic Execution
 16:02:27 - 04-Feb-26
Buy* 561 151.90p Automatic Execution
 16:02:27 - 04-Feb-26
Buy* 34 151.90p Automatic Execution
 16:02:27 - 04-Feb-26
Sell* 1,788 151.80p Automatic Execution
 16:02:27 - 04-Feb-26
Sell* 2,500 151.90p Automatic Execution
 16:02:21 - 04-Feb-26
Sell* 3,986 151.90p Automatic Execution
 16:02:21 - 04-Feb-26
Sell* 1,247 151.90p Automatic Execution
 16:02:21 - 04-Feb-26
Sell* 922 151.90p Automatic Execution
 16:02:21 - 04-Feb-26
Sell* 670 151.90p Automatic Execution
 16:02:21 - 04-Feb-26
Sell* 975 151.90p Automatic Execution
 16:02:21 - 04-Feb-26
Buy* 204 152.20p SI Trade
 15:52:19 - 04-Feb-26
Sell* 600 152.047p Ordinary
 15:49:15 - 04-Feb-26
Sell* 1 151.90p SI Trade
 15:48:23 - 04-Feb-26
Sell* 1,650 152.0438p Ordinary
 15:45:36 - 04-Feb-26
Sell* 2,614 152.044p Ordinary
 15:44:06 - 04-Feb-26
Sell* 1,498 152.044p Ordinary
 15:44:01 - 04-Feb-26
Sell* 5,000 152.0437p Ordinary
 15:42:31 - 04-Feb-26
Buy* 655 152.10p Automatic Execution
 15:42:15 - 04-Feb-26
Buy* 418 152.10p Automatic Execution
 15:42:15 - 04-Feb-26
Buy* 1,015 152.10p Automatic Execution
 15:42:15 - 04-Feb-26
Buy* 321 152.00p Automatic Execution
 15:39:03 - 04-Feb-26
Buy* 933 152.00p Automatic Execution
 15:39:03 - 04-Feb-26
Buy* 49 152.00p Automatic Execution
 15:39:03 - 04-Feb-26
Buy* 1 152.00p SI Trade
 15:35:07 - 04-Feb-26
Buy* 65 152.00p SI Trade
 15:34:35 - 04-Feb-26
Sell* 346 151.90p Automatic Execution
 15:30:58 - 04-Feb-26
Sell* 804 151.90p Automatic Execution
 15:30:58 - 04-Feb-26
Sell* 2,001 151.90p Automatic Execution
 15:30:58 - 04-Feb-26
Buy* 939 151.90p Automatic Execution
 15:30:37 - 04-Feb-26
Buy* 1,937 151.90p Automatic Execution
 15:30:37 - 04-Feb-26
Sell* 2,125 151.70p Automatic Execution
 15:29:50 - 04-Feb-26
Sell* 929 151.70p Automatic Execution
 15:29:50 - 04-Feb-26
Sell* 852 151.70p Automatic Execution
 15:29:50 - 04-Feb-26
Sell* 874 151.80p Automatic Execution
 15:28:32 - 04-Feb-26
Sell* 846 151.80p Automatic Execution
 15:28:32 - 04-Feb-26
Sell* 48 151.90p Automatic Execution
 15:28:32 - 04-Feb-26
Buy* 2,674 151.90p Automatic Execution
 15:27:59 - 04-Feb-26
Buy* 279 151.90p Automatic Execution
 15:27:59 - 04-Feb-26
Buy* 949 151.90p Automatic Execution
 15:27:59 - 04-Feb-26
Sell* 1,056 151.80p Automatic Execution
 15:27:10 - 04-Feb-26
Sell* 912 151.80p Automatic Execution
 15:27:10 - 04-Feb-26
Sell* 791 151.80p Automatic Execution
 15:27:10 - 04-Feb-26
Sell* 587 151.90p Automatic Execution
 15:27:09 - 04-Feb-26
Sell* 3,200 151.90p Automatic Execution
 15:27:09 - 04-Feb-26
Sell* 1,583 151.90p Automatic Execution
 15:27:09 - 04-Feb-26
Sell* 1,124 152.00p Automatic Execution
 15:26:42 - 04-Feb-26
Sell* 183 152.00p Automatic Execution
 15:26:42 - 04-Feb-26
Sell* 25,000 152.00p Ordinary
 15:26:35 - 04-Feb-26
Sell* 797 152.10p Automatic Execution
 15:26:09 - 04-Feb-26
Sell* 3,200 152.10p Automatic Execution
 15:26:09 - 04-Feb-26
Sell* 1,143 152.10p Automatic Execution
 15:26:09 - 04-Feb-26
Sell* 185 152.10p Automatic Execution
 15:26:09 - 04-Feb-26
Sell* 440 152.10p Automatic Execution
 15:26:09 - 04-Feb-26
Unknown* 1,574 152.20p SI Trade
 15:25:03 - 04-Feb-26
Sell* 12,500 152.344p Ordinary
 15:21:43 - 04-Feb-26
Sell* 650 152.344p Ordinary
 15:20:53 - 04-Feb-26
Unknown* 0 152.20p SI Trade
 15:20:37 - 04-Feb-26
Sell* 1,354 152.30p Automatic Execution
 15:17:10 - 04-Feb-26
Sell* 964 152.30p Automatic Execution
 15:17:10 - 04-Feb-26
Sell* 811 152.30p Automatic Execution
 15:17:10 - 04-Feb-26
Buy* 924 152.20p Automatic Execution
 15:16:31 - 04-Feb-26
Sell* 660 152.096p Ordinary
 15:16:26 - 04-Feb-26
Sell* 5,000 152.00p SI Trade
 15:16:26 - 04-Feb-26
Buy* 100 152.10p Automatic Execution
 15:16:26 - 04-Feb-26
Buy* 323 152.10p Automatic Execution
 15:16:26 - 04-Feb-26
Buy* 910 152.10p Automatic Execution
 15:16:26 - 04-Feb-26
Buy* 814 152.10p Automatic Execution
 15:16:26 - 04-Feb-26
Sell* 100 151.944p Ordinary
 15:14:00 - 04-Feb-26
Buy* 529 152.10p Automatic Execution
 15:13:56 - 04-Feb-26
Sell* 2 151.814p Ordinary
 15:12:45 - 04-Feb-26
Buy* 12 151.9986p Ordinary
 15:12:15 - 04-Feb-26
Sell* 1,050 151.90p Automatic Execution
 15:09:39 - 04-Feb-26
Sell* 1,600 151.90p Automatic Execution
 15:09:39 - 04-Feb-26
Sell* 21,720 150.7293p Negotiated Trade
 15:08:02 - 04-Feb-26
Sell* 21,720 150.7293p Negotiated Trade
 15:07:38 - 04-Feb-26
Sell* 5,500 151.90p SI Trade
 15:05:51 - 04-Feb-26
Buy* 1,137 152.00p Automatic Execution
 15:05:51 - 04-Feb-26
Buy* 2 152.00p SI Trade
 15:05:15 - 04-Feb-26
Buy* 1,514 151.80p SI Trade
 15:02:05 - 04-Feb-26
Buy* 3,474 151.80p SI Trade
 15:02:04 - 04-Feb-26
Buy* 1,802 151.70p Automatic Execution
 15:02:04 - 04-Feb-26
Buy* 2,352 151.70p SI Trade
 15:02:03 - 04-Feb-26
Buy* 342 151.40p Automatic Execution
 15:02:01 - 04-Feb-26
Buy* 818 151.40p Automatic Execution
 15:02:01 - 04-Feb-26
Buy* 1,002 151.40p Automatic Execution
 15:02:01 - 04-Feb-26
Unknown* 0 151.40p SI Trade
 15:02:00 - 04-Feb-26
Sell* 1 151.20p SI Trade
 15:01:23 - 04-Feb-26
Sell* 6,853 151.2981p Ordinary
 15:01:21 - 04-Feb-26
Buy* 1 151.50p SI Trade
 15:00:36 - 04-Feb-26
Buy* 2 151.40p SI Trade
 14:57:36 - 04-Feb-26
Unknown* 0 151.20p SI Trade
 14:56:49 - 04-Feb-26
Sell* 597 151.244p Ordinary
 14:55:27 - 04-Feb-26
Buy* 10 151.40p SI Trade
 14:51:42 - 04-Feb-26
Sell* 1,528 151.30p Automatic Execution
 14:51:42 - 04-Feb-26
Sell* 1,583 151.30p Automatic Execution
 14:51:42 - 04-Feb-26
Sell* 432 151.30p Automatic Execution
 14:51:42 - 04-Feb-26
Sell* 799 151.30p Automatic Execution
 14:51:42 - 04-Feb-26
Buy* 296 151.40p Automatic Execution
 14:49:50 - 04-Feb-26
Buy* 870 151.40p Automatic Execution
 14:49:50 - 04-Feb-26
Buy* 3 151.40p SI Trade
 14:48:09 - 04-Feb-26
Buy* 28 151.20p Automatic Execution
 14:48:03 - 04-Feb-26
Buy* 763 151.20p Automatic Execution
 14:48:03 - 04-Feb-26
Buy* 49 151.20p Automatic Execution
 14:48:03 - 04-Feb-26
FTSE 100 Latest
Value10,402.34
Change87.75