| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 995 | 128.70p | Automatic Execution |
15:51:12 - 23-Dec-25 |
| Buy* | 1,006 | 128.70p | Automatic Execution |
15:51:12 - 23-Dec-25 |
| Buy* | 30 | 128.70p | Automatic Execution |
15:51:12 - 23-Dec-25 |
| Buy* | 458 | 128.70p | Automatic Execution |
15:51:12 - 23-Dec-25 |
| Buy* | 488 | 128.70p | Automatic Execution |
15:49:20 - 23-Dec-25 |
| Buy* | 500 | 128.70p | Automatic Execution |
15:49:20 - 23-Dec-25 |
| Buy* | 1 | 128.70p | Automatic Execution |
15:49:20 - 23-Dec-25 |
| Buy* | 604 | 128.70p | Automatic Execution |
15:49:20 - 23-Dec-25 |
| Buy* | 370 | 128.70p | Automatic Execution |
15:49:20 - 23-Dec-25 |
| Buy* | 722 | 128.70p | Automatic Execution |
15:49:20 - 23-Dec-25 |
| Buy* | 399 | 128.619p | Ordinary |
15:47:51 - 23-Dec-25 |
| Buy* | 24 | 128.60p | Automatic Execution |
15:44:30 - 23-Dec-25 |
| Buy* | 867 | 128.60p | Automatic Execution |
15:44:30 - 23-Dec-25 |
| Buy* | 157 | 128.60p | Automatic Execution |
15:44:30 - 23-Dec-25 |
| Buy* | 313 | 128.60p | Automatic Execution |
15:44:30 - 23-Dec-25 |
| Unknown* | 160 | 128.50p | SI Trade |
15:44:19 - 23-Dec-25 |
| Sell* | 167 | 128.435p | Ordinary |
15:42:46 - 23-Dec-25 |
| Buy* | 3 | 128.60p | SI Trade |
15:42:30 - 23-Dec-25 |
| Sell* | 564 | 128.30p | SI Trade |
15:42:30 - 23-Dec-25 |
| Buy* | 694 | 128.60p | Automatic Execution |
15:42:30 - 23-Dec-25 |
| Buy* | 104 | 128.60p | Automatic Execution |
15:42:30 - 23-Dec-25 |
| Buy* | 2,347 | 128.60p | Automatic Execution |
15:42:30 - 23-Dec-25 |
| Buy* | 354 | 128.70p | Automatic Execution |
15:36:40 - 23-Dec-25 |
| Buy* | 1,102 | 128.60p | Automatic Execution |
15:36:40 - 23-Dec-25 |
| Buy* | 931 | 128.60p | Automatic Execution |
15:36:40 - 23-Dec-25 |
| Buy* | 339 | 128.60p | Automatic Execution |
15:36:40 - 23-Dec-25 |
| Buy* | 260 | 128.50p | Automatic Execution |
15:33:50 - 23-Dec-25 |
| Buy* | 934 | 128.50p | Automatic Execution |
15:33:50 - 23-Dec-25 |
| Buy* | 400 | 128.50p | Automatic Execution |
15:33:50 - 23-Dec-25 |
| Buy* | 204 | 128.40p | Automatic Execution |
15:33:39 - 23-Dec-25 |
| Buy* | 711 | 128.40p | Automatic Execution |
15:33:39 - 23-Dec-25 |
| Buy* | 800 | 128.30p | Automatic Execution |
15:33:39 - 23-Dec-25 |
| Buy* | 190 | 128.30p | Automatic Execution |
15:33:39 - 23-Dec-25 |
| Buy* | 14 | 128.30p | Automatic Execution |
15:33:39 - 23-Dec-25 |
| Buy* | 29 | 128.30p | Automatic Execution |
15:33:39 - 23-Dec-25 |
| Buy* | 847 | 128.30p | Automatic Execution |
15:33:39 - 23-Dec-25 |
| Sell* | 200 | 128.191p | Ordinary |
15:32:09 - 23-Dec-25 |
| Buy* | 100 | 128.30p | SI Trade |
15:30:24 - 23-Dec-25 |
| Unknown* | 285 | 128.20p | SI Trade |
15:28:11 - 23-Dec-25 |
| Unknown* | 285 | 128.20p | SI Trade |
15:28:11 - 23-Dec-25 |
| Sell* | 500 | 128.20p | Automatic Execution |
15:27:35 - 23-Dec-25 |
| Sell* | 885 | 128.20p | Automatic Execution |
15:27:35 - 23-Dec-25 |
| Sell* | 877 | 128.20p | Automatic Execution |
15:27:35 - 23-Dec-25 |
| Sell* | 533 | 128.29p | Ordinary |
15:25:17 - 23-Dec-25 |
| Sell* | 152 | 128.30p | Automatic Execution |
15:18:33 - 23-Dec-25 |
| Sell* | 397 | 128.30p | Automatic Execution |
15:18:33 - 23-Dec-25 |
| Sell* | 795 | 128.30p | Automatic Execution |
15:18:33 - 23-Dec-25 |
| Unknown* | 312 | 128.40p | SI Trade |
15:18:01 - 23-Dec-25 |
| Sell* | 277 | 128.40p | Automatic Execution |
15:17:25 - 23-Dec-25 |
| Buy* | 15,000 | 128.497p | Ordinary |
15:14:23 - 23-Dec-25 |
| Sell* | 790 | 128.50p | Automatic Execution |
15:14:10 - 23-Dec-25 |
| Buy* | 1,648 | 128.50p | Automatic Execution |
15:14:10 - 23-Dec-25 |
| Buy* | 96 | 128.40p | Automatic Execution |
15:14:10 - 23-Dec-25 |
| Buy* | 63 | 128.40p | Automatic Execution |
15:14:10 - 23-Dec-25 |
| Buy* | 835 | 128.30p | Automatic Execution |
15:13:30 - 23-Dec-25 |
| Buy* | 120 | 128.30p | Automatic Execution |
15:13:30 - 23-Dec-25 |
| Sell* | 13 | 128.23p | Ordinary |
15:12:50 - 23-Dec-25 |
| Buy* | 4,000 | 128.286p | Suspected BUY Trade |
15:12:50 - 23-Dec-25 |
| Buy* | 799 | 128.20p | Automatic Execution |
15:12:34 - 23-Dec-25 |
| Buy* | 300 | 128.20p | Automatic Execution |
15:12:34 - 23-Dec-25 |
| Buy* | 242 | 128.20p | Automatic Execution |
15:12:34 - 23-Dec-25 |
| Buy* | 565 | 128.20p | Automatic Execution |
15:12:34 - 23-Dec-25 |
| Sell* | 650 | 128.20p | Automatic Execution |
15:12:34 - 23-Dec-25 |
| Sell* | 25 | 128.20p | Automatic Execution |
15:12:34 - 23-Dec-25 |
| Buy* | 10,000 | 128.315p | Ordinary |
15:12:10 - 23-Dec-25 |
| Sell* | 7,438 | 128.50p | Automatic Execution |
15:10:25 - 23-Dec-25 |
| Buy* | 1,087 | 128.50p | Automatic Execution |
15:10:25 - 23-Dec-25 |
| Buy* | 135 | 128.50p | Automatic Execution |
15:10:25 - 23-Dec-25 |
| Buy* | 1,340 | 128.50p | Automatic Execution |
15:10:25 - 23-Dec-25 |
| Buy* | 100,000 | 128.50p | Ordinary |
15:09:37 - 23-Dec-25 |
| Sell* | 83 | 128.30p | Automatic Execution |
15:09:33 - 23-Dec-25 |
| Sell* | 916 | 128.30p | Automatic Execution |
15:09:33 - 23-Dec-25 |
| Sell* | 2,146 | 128.30p | Automatic Execution |
15:09:32 - 23-Dec-25 |
| Sell* | 1,593 | 128.30p | SI Trade |
15:09:31 - 23-Dec-25 |
| Buy* | 956 | 128.50p | Automatic Execution |
15:09:31 - 23-Dec-25 |
| Buy* | 1,158 | 128.40p | Automatic Execution |
15:09:31 - 23-Dec-25 |
| Buy* | 1,080 | 128.40p | Automatic Execution |
15:09:31 - 23-Dec-25 |
| Buy* | 1,130 | 128.40p | Automatic Execution |
15:09:31 - 23-Dec-25 |
| Buy* | 2,130 | 128.40p | Automatic Execution |
15:09:31 - 23-Dec-25 |
| Buy* | 752 | 128.40p | Automatic Execution |
15:09:31 - 23-Dec-25 |
| Sell* | 1,580 | 128.20p | SI Trade |
15:09:27 - 23-Dec-25 |
| Buy* | 772 | 128.20p | Automatic Execution |
15:09:27 - 23-Dec-25 |
| Buy* | 148 | 128.20p | Automatic Execution |
15:09:27 - 23-Dec-25 |
| Buy* | 340 | 128.20p | Automatic Execution |
15:09:27 - 23-Dec-25 |
| Buy* | 1,723 | 128.20p | Automatic Execution |
15:09:27 - 23-Dec-25 |
| Buy* | 1,088 | 128.20p | Automatic Execution |
15:09:27 - 23-Dec-25 |
| Sell* | 37 | 128.02p | Ordinary |
15:08:26 - 23-Dec-25 |
| Buy* | 212 | 128.10p | SI Trade |
15:05:46 - 23-Dec-25 |
| Sell* | 836 | 128.10p | Automatic Execution |
15:05:46 - 23-Dec-25 |
| Sell* | 3 | 128.10p | Automatic Execution |
15:05:46 - 23-Dec-25 |
| Sell* | 96 | 128.10p | Automatic Execution |
15:05:46 - 23-Dec-25 |
| Unknown* | 318 | 128.20p | SI Trade |
15:02:57 - 23-Dec-25 |
| Sell* | 10,000 | 128.20p | Automatic Execution |
15:02:00 - 23-Dec-25 |
| Sell* | 805 | 128.20p | Automatic Execution |
14:59:26 - 23-Dec-25 |
| Buy* | 100 | 128.50p | SI Trade |
14:55:47 - 23-Dec-25 |
| Sell* | 157 | 128.50p | Automatic Execution |
14:55:13 - 23-Dec-25 |
| Sell* | 275 | 128.50p | Automatic Execution |
14:55:13 - 23-Dec-25 |
| Sell* | 300 | 128.50p | Automatic Execution |
14:55:13 - 23-Dec-25 |
| Buy* | 10 | 128.90p | SI Trade |
14:53:26 - 23-Dec-25 |
| Sell* | 38 | 128.7008p | Ordinary |
14:53:21 - 23-Dec-25 |
| Unknown* | 195 | 128.80p | SI Trade |
14:53:21 - 23-Dec-25 |
| Buy* | 3,000 | 128.877p | Ordinary |
14:47:21 - 23-Dec-25 |
| Sell* | 200 | 128.90p | Automatic Execution |
14:47:21 - 23-Dec-25 |
| Sell* | 300 | 128.90p | Automatic Execution |
14:47:21 - 23-Dec-25 |
| Sell* | 277 | 128.90p | Automatic Execution |
14:47:21 - 23-Dec-25 |
| Buy* | 11 | 129.10p | Automatic Execution |
14:43:20 - 23-Dec-25 |
| Buy* | 1,314 | 129.10p | Automatic Execution |
14:43:20 - 23-Dec-25 |
| Buy* | 754 | 129.10p | Automatic Execution |
14:43:20 - 23-Dec-25 |
| Buy* | 586 | 129.10p | Automatic Execution |
14:39:20 - 23-Dec-25 |
| Buy* | 1,253 | 129.10p | Automatic Execution |
14:39:20 - 23-Dec-25 |
| Buy* | 791 | 129.10p | Automatic Execution |
14:39:20 - 23-Dec-25 |
| Buy* | 350 | 129.10p | Automatic Execution |
14:39:20 - 23-Dec-25 |
| Sell* | 38 | 129.00p | Automatic Execution |
14:39:10 - 23-Dec-25 |
| Sell* | 962 | 129.00p | Automatic Execution |
14:39:10 - 23-Dec-25 |
| Buy* | 1,980 | 129.10p | Automatic Execution |
14:38:54 - 23-Dec-25 |
| Buy* | 1,980 | 129.10p | Automatic Execution |
14:38:54 - 23-Dec-25 |
| Buy* | 118 | 129.10p | Automatic Execution |
14:38:54 - 23-Dec-25 |
| Buy* | 38 | 129.10p | Automatic Execution |
14:38:53 - 23-Dec-25 |
| Buy* | 1,000 | 129.10p | Automatic Execution |
14:38:53 - 23-Dec-25 |
| Buy* | 39 | 129.10p | Automatic Execution |
14:38:53 - 23-Dec-25 |
| Sell* | 34 | 129.00p | Automatic Execution |
14:38:53 - 23-Dec-25 |
| Sell* | 1,356 | 129.00p | Automatic Execution |
14:38:53 - 23-Dec-25 |
| Sell* | 38 | 129.00p | Automatic Execution |
14:38:53 - 23-Dec-25 |
| Buy* | 1,320 | 129.10p | Automatic Execution |
14:38:53 - 23-Dec-25 |
| Buy* | 34 | 129.10p | Automatic Execution |
14:38:53 - 23-Dec-25 |
| Sell* | 600 | 129.10p | Automatic Execution |
14:38:12 - 23-Dec-25 |
| Sell* | 30 | 129.20p | Automatic Execution |
14:38:12 - 23-Dec-25 |
| Sell* | 400 | 129.20p | Automatic Execution |
14:38:12 - 23-Dec-25 |
| Sell* | 15 | 129.20p | SI Trade |
14:32:38 - 23-Dec-25 |
| Buy* | 23 | 129.40p | SI Trade |
14:32:38 - 23-Dec-25 |
| Sell* | 2,134 | 129.30p | Automatic Execution |
14:16:41 - 23-Dec-25 |
| Sell* | 167 | 129.40p | Automatic Execution |
14:16:41 - 23-Dec-25 |
| Sell* | 25 | 129.40p | Automatic Execution |
14:14:22 - 23-Dec-25 |
| Buy* | 57 | 129.40p | Automatic Execution |
14:09:40 - 23-Dec-25 |
| Buy* | 61 | 129.40p | Automatic Execution |
14:09:40 - 23-Dec-25 |
| Buy* | 728 | 129.30p | Automatic Execution |
14:09:40 - 23-Dec-25 |
| Buy* | 1,204 | 129.30p | Automatic Execution |
14:09:40 - 23-Dec-25 |
| Buy* | 303 | 129.20p | Automatic Execution |
14:09:40 - 23-Dec-25 |
| Buy* | 1,600 | 129.20p | Automatic Execution |
14:09:40 - 23-Dec-25 |
| Buy* | 704 | 129.20p | Automatic Execution |
14:09:40 - 23-Dec-25 |
| Buy* | 2,510 | 129.20p | Automatic Execution |
14:09:40 - 23-Dec-25 |
| Buy* | 592 | 129.00p | Automatic Execution |
14:07:30 - 23-Dec-25 |
| Buy* | 709 | 129.00p | Automatic Execution |
14:07:30 - 23-Dec-25 |
| Buy* | 230 | 129.00p | Automatic Execution |
14:07:30 - 23-Dec-25 |
| Buy* | 5,000 | 129.00p | SI Trade |
14:07:30 - 23-Dec-25 |
| Buy* | 939 | 129.00p | SI Trade |
14:07:26 - 23-Dec-25 |
| Buy* | 163,745 | 129.00p | Suspected BUY Trade |
14:07:22 - 23-Dec-25 |
| Buy* | 1,269 | 128.70p | Automatic Execution |
14:02:48 - 23-Dec-25 |
| Buy* | 728 | 128.70p | Automatic Execution |
14:02:48 - 23-Dec-25 |
| Sell* | 240 | 128.60p | Automatic Execution |
14:01:03 - 23-Dec-25 |
| Sell* | 595 | 128.60p | Automatic Execution |
14:01:03 - 23-Dec-25 |
| Buy* | 800 | 128.80p | Automatic Execution |
13:58:20 - 23-Dec-25 |
| Buy* | 795 | 128.80p | Automatic Execution |
13:58:20 - 23-Dec-25 |
| Unknown* | 23 | 128.60p | OTC Trade |
13:52:41 - 23-Dec-25 |
| Buy* | 810 | 128.70p | Automatic Execution |
13:52:40 - 23-Dec-25 |
| Buy* | 533 | 128.70p | Automatic Execution |
13:52:40 - 23-Dec-25 |
| Buy* | 278 | 128.70p | Automatic Execution |
13:52:40 - 23-Dec-25 |
| Buy* | 908 | 128.70p | Automatic Execution |
13:52:40 - 23-Dec-25 |
| Buy* | 149 | 128.70p | Automatic Execution |
13:52:40 - 23-Dec-25 |
| Sell* | 6 | 128.50p | Automatic Execution |
13:49:22 - 23-Dec-25 |
| Sell* | 4 | 128.60p | Automatic Execution |
13:49:22 - 23-Dec-25 |
| Sell* | 5 | 128.60p | Automatic Execution |
13:49:21 - 23-Dec-25 |
| Buy* | 460 | 128.70p | Automatic Execution |
13:48:44 - 23-Dec-25 |
| Buy* | 814 | 128.70p | Automatic Execution |
13:48:44 - 23-Dec-25 |
| Sell* | 651 | 128.60p | Automatic Execution |
13:47:59 - 23-Dec-25 |
| Sell* | 2,117 | 128.60p | Automatic Execution |
13:47:59 - 23-Dec-25 |
| Buy* | 790 | 128.70p | Automatic Execution |
13:47:55 - 23-Dec-25 |
| Buy* | 299 | 128.60p | Automatic Execution |
13:47:55 - 23-Dec-25 |
| Buy* | 2,064 | 128.60p | Automatic Execution |
13:47:55 - 23-Dec-25 |
| Buy* | 440 | 128.60p | Automatic Execution |
13:47:55 - 23-Dec-25 |
| Buy* | 830 | 128.60p | Automatic Execution |
13:47:55 - 23-Dec-25 |
| Buy* | 676 | 128.60p | Automatic Execution |
13:47:55 - 23-Dec-25 |
| Buy* | 2 | 128.60p | SI Trade |
13:45:09 - 23-Dec-25 |
| Sell* | 128 | 128.50p | Automatic Execution |
13:43:32 - 23-Dec-25 |
| Sell* | 540 | 128.50p | Automatic Execution |
13:43:32 - 23-Dec-25 |
| Sell* | 250 | 128.50p | Automatic Execution |
13:43:32 - 23-Dec-25 |
| Sell* | 1,817 | 128.60p | Automatic Execution |
13:40:28 - 23-Dec-25 |
| Buy* | 29 | 128.718p | Ordinary |
13:40:23 - 23-Dec-25 |
| Buy* | 50 | 128.80p | SI Trade |
13:35:31 - 23-Dec-25 |
| Unknown* | 285 | 128.70p | SI Trade |
13:32:03 - 23-Dec-25 |
| Buy* | 100 | 128.708p | Ordinary |
13:28:46 - 23-Dec-25 |
| Sell* | 647 | 128.70p | Automatic Execution |
13:26:26 - 23-Dec-25 |
| Sell* | 539 | 128.70p | Automatic Execution |
13:26:26 - 23-Dec-25 |
| Sell* | 11,583 | 128.70p | SI Trade |
13:26:25 - 23-Dec-25 |
| Sell* | 686 | 128.80p | Automatic Execution |
13:21:41 - 23-Dec-25 |
| Sell* | 1 | 128.80p | Automatic Execution |
13:21:41 - 23-Dec-25 |
| Sell* | 232 | 128.80p | Automatic Execution |
13:21:41 - 23-Dec-25 |
| Buy* | 1,166 | 129.00p | Automatic Execution |
13:18:47 - 23-Dec-25 |
| Buy* | 1,131 | 129.00p | Automatic Execution |
13:18:47 - 23-Dec-25 |
| Buy* | 653 | 129.00p | Automatic Execution |
13:18:47 - 23-Dec-25 |
| Buy* | 1,350 | 129.00p | Automatic Execution |
13:18:47 - 23-Dec-25 |
| Sell* | 1,200 | 129.00p | Automatic Execution |
13:18:28 - 23-Dec-25 |
| Sell* | 657 | 129.10p | Automatic Execution |
13:18:18 - 23-Dec-25 |
| Sell* | 282 | 129.20p | Automatic Execution |
12:59:58 - 23-Dec-25 |
| Sell* | 1,400 | 129.20p | Automatic Execution |
12:59:58 - 23-Dec-25 |
| Sell* | 157 | 129.30p | Automatic Execution |
12:58:30 - 23-Dec-25 |
| Sell* | 630 | 129.30p | Automatic Execution |
12:58:30 - 23-Dec-25 |
| Sell* | 1,686 | 129.30p | Automatic Execution |
12:58:30 - 23-Dec-25 |
| Buy* | 38,419 | 129.4817p | Ordinary |
12:52:03 - 23-Dec-25 |
| Sell* | 790 | 129.30p | Automatic Execution |
12:44:22 - 23-Dec-25 |