Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 330,850 89.25p Uncrossing Trade
 16:35:06 - 28-Mar-25
Unknown* 54 89.05p OTC Trade
 16:26:34 - 28-Mar-25
Sell* 1 89.10p Automatic Execution
 16:26:25 - 28-Mar-25
Sell* 180 89.10p Automatic Execution
 16:26:25 - 28-Mar-25
Sell* 47 89.15p Automatic Execution
 16:26:25 - 28-Mar-25
Sell* 135 89.15p Automatic Execution
 16:26:25 - 28-Mar-25
Buy* 583 89.25p Automatic Execution
 16:26:04 - 28-Mar-25
Buy* 264 89.25p Automatic Execution
 16:26:04 - 28-Mar-25
Buy* 256 89.25p Automatic Execution
 16:26:04 - 28-Mar-25
Buy* 25 89.20p Automatic Execution
 16:24:24 - 28-Mar-25
Buy* 460 89.20p Automatic Execution
 16:24:13 - 28-Mar-25
Buy* 1,191 89.20p Automatic Execution
 16:24:04 - 28-Mar-25
Buy* 890 89.15p Automatic Execution
 16:24:04 - 28-Mar-25
Buy* 133 89.15p Automatic Execution
 16:24:04 - 28-Mar-25
Buy* 1,030 89.15p Automatic Execution
 16:23:59 - 28-Mar-25
Sell* 118 89.15p Automatic Execution
 16:19:13 - 28-Mar-25
Buy* 1,669 89.20p Automatic Execution
 16:17:30 - 28-Mar-25
Buy* 194 89.30p SI Trade
 16:17:21 - 28-Mar-25
Buy* 1,232 89.268p Ordinary
 16:14:54 - 28-Mar-25
Sell* 65 89.25p Automatic Execution
 16:14:53 - 28-Mar-25
Sell* 276 89.25p Automatic Execution
 16:14:13 - 28-Mar-25
Sell* 3 89.25p Automatic Execution
 16:14:13 - 28-Mar-25
Buy* 17 89.30p Automatic Execution
 16:10:54 - 28-Mar-25
Buy* 1,531 89.30p Automatic Execution
 16:10:54 - 28-Mar-25
Sell* 715 89.30p Automatic Execution
 16:10:16 - 28-Mar-25
Sell* 112 89.30p Automatic Execution
 16:10:16 - 28-Mar-25
Sell* 1,702 89.35p Automatic Execution
 16:10:16 - 28-Mar-25
Sell* 68 89.35p Automatic Execution
 16:10:16 - 28-Mar-25
Sell* 334 89.40p Automatic Execution
 16:10:16 - 28-Mar-25
Sell* 1,552 89.40p Automatic Execution
 16:10:16 - 28-Mar-25
Buy* 89 89.50p Automatic Execution
 16:10:16 - 28-Mar-25
Buy* 1,002 89.50p Automatic Execution
 16:10:16 - 28-Mar-25
Sell* 10 89.3502p Ordinary
 16:10:05 - 28-Mar-25
Sell* 943 89.4221p Ordinary
 16:08:59 - 28-Mar-25
Buy* 255 89.35p Automatic Execution
 15:56:13 - 28-Mar-25
Buy* 727 89.35p Automatic Execution
 15:56:13 - 28-Mar-25
Buy* 176 89.35p Automatic Execution
 15:56:13 - 28-Mar-25
Buy* 3,615 89.337p Ordinary
 15:52:18 - 28-Mar-25
Buy* 900 89.29p Ordinary
 15:50:02 - 28-Mar-25
Sell* 400 89.25p SI Trade
 15:46:51 - 28-Mar-25
Unknown* 400 89.25p OTC Trade
 15:46:51 - 28-Mar-25
Buy* 317 89.30p Automatic Execution
 15:46:01 - 28-Mar-25
Buy* 599 89.30p Automatic Execution
 15:46:01 - 28-Mar-25
Buy* 932 89.25p Automatic Execution
 15:45:00 - 28-Mar-25
Buy* 730 89.25p Automatic Execution
 15:45:00 - 28-Mar-25
Sell* 104 89.25p Automatic Execution
 15:42:08 - 28-Mar-25
Sell* 346 89.25p Automatic Execution
 15:42:08 - 28-Mar-25
Sell* 345 89.30p Automatic Execution
 15:39:30 - 28-Mar-25
Buy* 814 89.35p Automatic Execution
 15:39:27 - 28-Mar-25
Buy* 161 89.35p Automatic Execution
 15:39:25 - 28-Mar-25
Buy* 719 89.35p Automatic Execution
 15:39:25 - 28-Mar-25
Buy* 1,686 89.30p Automatic Execution
 15:39:25 - 28-Mar-25
Buy* 385 89.30p Automatic Execution
 15:39:25 - 28-Mar-25
Unknown* 1 89.15p OTC Trade
 15:31:09 - 28-Mar-25
Unknown* 2 89.15p OTC Trade
 15:31:09 - 28-Mar-25
Buy* 4 89.20p Automatic Execution
 15:29:21 - 28-Mar-25
Buy* 393 89.15p Automatic Execution
 15:28:12 - 28-Mar-25
Buy* 742 89.15p Automatic Execution
 15:28:12 - 28-Mar-25
Buy* 238 89.15p Automatic Execution
 15:28:12 - 28-Mar-25
Sell* 1,729 89.098p Ordinary
 15:27:06 - 28-Mar-25
Buy* 325 89.15p Automatic Execution
 15:26:50 - 28-Mar-25
Buy* 364 89.10p Automatic Execution
 15:26:50 - 28-Mar-25
Buy* 404 89.10p Automatic Execution
 15:26:50 - 28-Mar-25
Buy* 809 89.05p Automatic Execution
 15:26:12 - 28-Mar-25
Buy* 151 89.05p Automatic Execution
 15:26:12 - 28-Mar-25
Buy* 417 89.05p Automatic Execution
 15:26:12 - 28-Mar-25
Unknown* 7 89.05p OTC Trade
 15:24:58 - 28-Mar-25
Sell* 360 89.0222p Ordinary
 15:22:13 - 28-Mar-25
Sell* 171 89.00p Automatic Execution
 15:15:59 - 28-Mar-25
Buy* 3 89.14p Ordinary
 15:15:05 - 28-Mar-25
Buy* 1 89.122p Ordinary
 15:15:04 - 28-Mar-25
Buy* 159 89.10p Automatic Execution
 15:12:23 - 28-Mar-25
Buy* 327 89.10p Automatic Execution
 15:12:23 - 28-Mar-25
Sell* 721 89.15p Automatic Execution
 15:10:12 - 28-Mar-25
Sell* 988 89.15p Automatic Execution
 15:10:12 - 28-Mar-25
Buy* 248 89.15p Automatic Execution
 15:10:12 - 28-Mar-25
Buy* 223 89.10p Automatic Execution
 15:10:12 - 28-Mar-25
Buy* 2,209 89.05p Automatic Execution
 15:06:59 - 28-Mar-25
Buy* 654 89.05p Automatic Execution
 15:06:59 - 28-Mar-25
Unknown* 0 89.05p OTC Trade
 15:06:35 - 28-Mar-25
Sell* 91 89.05p Automatic Execution
 15:01:48 - 28-Mar-25
Sell* 205 89.05p Automatic Execution
 15:01:48 - 28-Mar-25
Buy* 2,205 89.10p Automatic Execution
 14:58:03 - 28-Mar-25
Unknown* 1 89.20p OTC Trade
 14:56:16 - 28-Mar-25
Sell* 517 89.15p Automatic Execution
 14:56:15 - 28-Mar-25
Sell* 129 89.15p SI Trade
 14:55:58 - 28-Mar-25
Sell* 649 89.15p SI Trade
 14:55:58 - 28-Mar-25
Sell* 241 89.20p Automatic Execution
 14:55:16 - 28-Mar-25
Sell* 232 89.20p Automatic Execution
 14:55:16 - 28-Mar-25
Sell* 664 89.248p Ordinary
 14:53:34 - 28-Mar-25
Buy* 996 89.20p Automatic Execution
 14:52:49 - 28-Mar-25
Sell* 185 89.20p Automatic Execution
 14:52:49 - 28-Mar-25
Sell* 3,152 89.20p Automatic Execution
 14:52:49 - 28-Mar-25
Sell* 11 89.20p SI Trade
 14:52:19 - 28-Mar-25
Sell* 93 89.25p Automatic Execution
 14:52:19 - 28-Mar-25
Sell* 256 89.30p Automatic Execution
 14:52:19 - 28-Mar-25
Sell* 185 89.30p Automatic Execution
 14:52:19 - 28-Mar-25
Sell* 1,745 89.30p Automatic Execution
 14:51:38 - 28-Mar-25
Buy* 990 89.30p Automatic Execution
 14:51:38 - 28-Mar-25
Buy* 1,021 89.30p Automatic Execution
 14:51:38 - 28-Mar-25
Buy* 1,435 89.30p Automatic Execution
 14:51:38 - 28-Mar-25
Buy* 299 89.30p Automatic Execution
 14:51:38 - 28-Mar-25
Buy* 873 89.30p Automatic Execution
 14:51:38 - 28-Mar-25
Sell* 700 89.15p SI Trade
 14:47:02 - 28-Mar-25
Sell* 797 89.22p Ordinary
 14:45:23 - 28-Mar-25
Buy* 848 89.20p Automatic Execution
 14:42:38 - 28-Mar-25
Unknown* 1 89.05p OTC Trade
 14:36:48 - 28-Mar-25
Sell* 3,000 89.1462p Ordinary
 14:35:40 - 28-Mar-25
Sell* 132 89.146p Ordinary
 14:35:07 - 28-Mar-25
Buy* 5 89.25p SI Trade
 14:35:04 - 28-Mar-25
Buy* 1,593 89.10p Automatic Execution
 14:34:29 - 28-Mar-25
Buy* 532 89.10p Automatic Execution
 14:34:29 - 28-Mar-25
Sell* 179 89.15p Automatic Execution
 14:34:11 - 28-Mar-25
Sell* 174 89.25p Automatic Execution
 14:31:36 - 28-Mar-25
Sell* 75 89.25p Automatic Execution
 14:31:36 - 28-Mar-25
Sell* 700 89.25p SI Trade
 14:31:29 - 28-Mar-25
Sell* 294 89.27p Ordinary
 14:28:28 - 28-Mar-25
Buy* 342 89.30p Automatic Execution
 14:27:31 - 28-Mar-25
Buy* 11 89.30p Automatic Execution
 14:27:31 - 28-Mar-25
Buy* 735 89.30p Automatic Execution
 14:27:04 - 28-Mar-25
Buy* 969 89.30p Automatic Execution
 14:27:04 - 28-Mar-25
Buy* 4,400 89.30p Automatic Execution
 14:27:04 - 28-Mar-25
Buy* 900 89.25p Automatic Execution
 14:27:04 - 28-Mar-25
Buy* 1,172 89.25p Automatic Execution
 14:27:04 - 28-Mar-25
Buy* 243 89.15p Automatic Execution
 14:27:03 - 28-Mar-25
Sell* 87 89.20p Automatic Execution
 14:26:56 - 28-Mar-25
Sell* 94 89.30p Automatic Execution
 14:17:41 - 28-Mar-25
Sell* 38 89.30p SI Trade
 14:17:10 - 28-Mar-25
Sell* 1,062 89.396p Ordinary
 14:15:33 - 28-Mar-25
Sell* 1,234 89.40p SI Trade
 14:13:04 - 28-Mar-25
Buy* 1 89.65p SI Trade
 14:09:19 - 28-Mar-25
Sell* 652 89.55p Automatic Execution
 14:08:21 - 28-Mar-25
Sell* 109 89.55p Automatic Execution
 14:08:21 - 28-Mar-25
Sell* 182 89.60p Automatic Execution
 14:08:21 - 28-Mar-25
Sell* 618 89.70p Automatic Execution
 14:08:17 - 28-Mar-25
Sell* 90 89.70p Automatic Execution
 14:08:17 - 28-Mar-25
Sell* 163 89.75p Automatic Execution
 14:00:00 - 28-Mar-25
Sell* 102 89.80p Automatic Execution
 13:56:14 - 28-Mar-25
Sell* 102 89.85p Automatic Execution
 13:53:07 - 28-Mar-25
Sell* 128 89.90p Automatic Execution
 13:49:11 - 28-Mar-25
Sell* 102 89.90p Automatic Execution
 13:49:11 - 28-Mar-25
Buy* 6 90.05p SI Trade
 13:45:49 - 28-Mar-25
Sell* 94 90.05p Automatic Execution
 13:44:11 - 28-Mar-25
Sell* 1,590 90.05p Automatic Execution
 13:44:11 - 28-Mar-25
Sell* 701 90.10p Automatic Execution
 13:42:24 - 28-Mar-25
Sell* 321 90.10p Automatic Execution
 13:42:21 - 28-Mar-25
Sell* 115 90.10p Automatic Execution
 13:42:21 - 28-Mar-25
Sell* 506 90.10p Automatic Execution
 13:42:21 - 28-Mar-25
Buy* 1,420 90.20p Automatic Execution
 13:37:13 - 28-Mar-25
Buy* 508 90.20p Automatic Execution
 13:37:13 - 28-Mar-25
Buy* 439 90.20p Automatic Execution
 13:37:13 - 28-Mar-25
Sell* 295 90.20p Automatic Execution
 13:33:36 - 28-Mar-25
Unknown* 0 90.15p OTC Trade
 13:32:00 - 28-Mar-25
Unknown* 1 90.15p OTC Trade
 13:31:59 - 28-Mar-25
Sell* 482 90.30p SI Trade
 13:31:34 - 28-Mar-25
Sell* 482 90.30p Automatic Execution
 13:31:34 - 28-Mar-25
Sell* 652 90.35p Automatic Execution
 13:31:34 - 28-Mar-25
Sell* 2,157 90.35p Automatic Execution
 13:31:34 - 28-Mar-25
Sell* 1,227 90.35p Automatic Execution
 13:31:34 - 28-Mar-25
Sell* 1,227 90.35p Automatic Execution
 13:31:34 - 28-Mar-25
Sell* 921 90.35p Automatic Execution
 13:31:34 - 28-Mar-25
Sell* 273 90.35p Automatic Execution
 13:31:23 - 28-Mar-25
Buy* 139 90.40p Automatic Execution
 13:31:23 - 28-Mar-25
Buy* 1,030 90.40p Automatic Execution
 13:31:23 - 28-Mar-25
Sell* 579 90.35p Automatic Execution
 13:31:23 - 28-Mar-25
Sell* 277 90.35p Automatic Execution
 13:31:19 - 28-Mar-25
Sell* 4,023 90.35p Automatic Execution
 13:31:19 - 28-Mar-25
Buy* 884 90.35p Automatic Execution
 13:31:19 - 28-Mar-25
Buy* 221 90.35p Automatic Execution
 13:31:19 - 28-Mar-25
Buy* 220 90.35p Automatic Execution
 13:31:19 - 28-Mar-25
Buy* 155 90.25p Automatic Execution
 13:31:19 - 28-Mar-25
Buy* 114 90.25p Automatic Execution
 13:31:19 - 28-Mar-25
Buy* 1,761 90.20p Automatic Execution
 13:31:17 - 28-Mar-25
Buy* 157 90.20p Automatic Execution
 13:31:17 - 28-Mar-25
Buy* 1,216 90.20p Automatic Execution
 13:31:17 - 28-Mar-25
Sell* 7,750 90.148p Ordinary
 13:30:38 - 28-Mar-25
Sell* 99 90.148p Ordinary
 13:30:12 - 28-Mar-25
Sell* 115 90.15p Automatic Execution
 13:17:28 - 28-Mar-25
Sell* 190 90.15p Automatic Execution
 13:17:01 - 28-Mar-25
Buy* 53 90.20p Automatic Execution
 13:11:49 - 28-Mar-25
Buy* 52 90.20p Automatic Execution
 13:11:49 - 28-Mar-25
Buy* 317 90.20p Automatic Execution
 13:11:49 - 28-Mar-25
Buy* 2 90.45p SI Trade
 13:10:28 - 28-Mar-25
Buy* 205 90.30p Automatic Execution
 13:09:38 - 28-Mar-25
Buy* 230 90.30p Automatic Execution
 13:09:38 - 28-Mar-25
Buy* 1,113 90.30p Automatic Execution
 13:09:38 - 28-Mar-25
Buy* 230 90.30p SI Trade
 13:09:05 - 28-Mar-25
Sell* 1,061 90.30p Automatic Execution
 13:08:58 - 28-Mar-25
Sell* 105 90.25p Automatic Execution
 13:08:53 - 28-Mar-25
Sell* 2,635 90.25p Automatic Execution
 13:08:53 - 28-Mar-25
Sell* 109 90.30p Automatic Execution
 13:08:45 - 28-Mar-25
Sell* 439 90.30p Automatic Execution
 13:08:45 - 28-Mar-25
Buy* 587 90.35p Automatic Execution
 13:08:16 - 28-Mar-25
Buy* 203 90.35p Automatic Execution
 13:08:16 - 28-Mar-25
Buy* 201 90.35p Automatic Execution
 13:08:16 - 28-Mar-25
Buy* 241 90.30p Automatic Execution
 13:08:16 - 28-Mar-25
Buy* 237 90.30p Automatic Execution
 13:08:16 - 28-Mar-25
Buy* 1,783 90.25p Automatic Execution
 13:08:06 - 28-Mar-25
Buy* 43 90.20p Automatic Execution
 13:08:05 - 28-Mar-25
Buy* 403 90.20p Automatic Execution
 13:08:05 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27