| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,000 | 141.973p | SI Trade |
17:48:00 - 07-Oct-25 |
| Buy* | 75,000 | 141.69p | SI Trade |
17:48:00 - 07-Oct-25 |
| Sell* | 30,000 | 140.80p | Ordinary |
16:42:02 - 07-Oct-25 |
| Sell* | 30,000 | 140.80p | Automatic Execution |
16:38:16 - 07-Oct-25 |
| Buy* | 4,346 | 140.80p | Automatic Execution |
16:35:51 - 07-Oct-25 |
| Buy* | 143 | 140.80p | Automatic Execution |
16:35:22 - 07-Oct-25 |
| Buy* | 203 | 140.80p | Automatic Execution |
16:35:22 - 07-Oct-25 |
| Buy* | 8,287 | 140.80p | SI Trade |
16:35:21 - 07-Oct-25 |
| Buy* | 82 | 140.80p | SI Trade |
16:35:21 - 07-Oct-25 |
| Buy* | 1,048 | 140.80p | SI Trade |
16:35:21 - 07-Oct-25 |
| Buy* | 229 | 140.80p | SI Trade |
16:35:21 - 07-Oct-25 |
| Buy* | 1,048 | 140.80p | SI Trade |
16:35:21 - 07-Oct-25 |
| Buy* | 2,513 | 140.80p | SI Trade |
16:35:21 - 07-Oct-25 |
| Buy* | 8,103 | 140.80p | SI Trade |
16:35:21 - 07-Oct-25 |
| Buy* | 863,807 | 140.80p | Suspected BUY Trade |
16:35:21 - 07-Oct-25 |
| Buy* | 404 | 140.70p | Automatic Execution |
16:29:49 - 07-Oct-25 |
| Buy* | 43 | 140.70p | Automatic Execution |
16:29:49 - 07-Oct-25 |
| Buy* | 3 | 140.70p | Automatic Execution |
16:29:44 - 07-Oct-25 |
| Buy* | 46 | 140.70p | Automatic Execution |
16:29:39 - 07-Oct-25 |
| Buy* | 32 | 140.70p | Automatic Execution |
16:29:22 - 07-Oct-25 |
| Buy* | 343 | 140.70p | Automatic Execution |
16:29:08 - 07-Oct-25 |
| Buy* | 33 | 140.70p | Automatic Execution |
16:29:08 - 07-Oct-25 |
| Buy* | 49 | 140.70p | Automatic Execution |
16:29:03 - 07-Oct-25 |
| Buy* | 407 | 140.70p | Automatic Execution |
16:28:45 - 07-Oct-25 |
| Buy* | 3 | 140.70p | SI Trade |
16:28:42 - 07-Oct-25 |
| Buy* | 16 | 140.70p | Automatic Execution |
16:28:33 - 07-Oct-25 |
| Buy* | 57 | 140.70p | Automatic Execution |
16:28:33 - 07-Oct-25 |
| Buy* | 421 | 140.70p | Automatic Execution |
16:28:19 - 07-Oct-25 |
| Buy* | 51 | 140.70p | Automatic Execution |
16:27:54 - 07-Oct-25 |
| Buy* | 76 | 140.70p | Automatic Execution |
16:27:54 - 07-Oct-25 |
| Sell* | 3 | 140.60p | SI Trade |
16:27:30 - 07-Oct-25 |
| Buy* | 11 | 140.70p | Automatic Execution |
16:27:23 - 07-Oct-25 |
| Buy* | 32 | 140.70p | Automatic Execution |
16:27:14 - 07-Oct-25 |
| Buy* | 105 | 140.70p | Automatic Execution |
16:27:14 - 07-Oct-25 |
| Buy* | 57 | 140.70p | Automatic Execution |
16:27:14 - 07-Oct-25 |
| Buy* | 33 | 140.70p | Automatic Execution |
16:26:56 - 07-Oct-25 |
| Buy* | 232 | 140.70p | Automatic Execution |
16:26:34 - 07-Oct-25 |
| Sell* | 703 | 140.60p | Automatic Execution |
16:26:12 - 07-Oct-25 |
| Buy* | 4,400 | 140.60p | Automatic Execution |
16:26:12 - 07-Oct-25 |
| Buy* | 320 | 140.70p | Automatic Execution |
16:26:12 - 07-Oct-25 |
| Buy* | 1,600 | 140.50p | Automatic Execution |
16:24:41 - 07-Oct-25 |
| Buy* | 1,042 | 140.50p | Automatic Execution |
16:24:41 - 07-Oct-25 |
| Sell* | 329 | 140.40p | Automatic Execution |
16:24:41 - 07-Oct-25 |
| Sell* | 1,122 | 140.40p | Automatic Execution |
16:24:41 - 07-Oct-25 |
| Sell* | 5,049 | 140.40p | Automatic Execution |
16:24:41 - 07-Oct-25 |
| Sell* | 401 | 140.40p | Automatic Execution |
16:24:41 - 07-Oct-25 |
| Sell* | 1,099 | 140.40p | Automatic Execution |
16:24:41 - 07-Oct-25 |
| Buy* | 70 | 140.60p | SI Trade |
16:24:18 - 07-Oct-25 |
| Buy* | 167 | 140.60p | Automatic Execution |
16:24:18 - 07-Oct-25 |
| Buy* | 60 | 140.60p | Automatic Execution |
16:24:18 - 07-Oct-25 |
| Buy* | 283 | 140.60p | Automatic Execution |
16:22:25 - 07-Oct-25 |
| Buy* | 6 | 140.60p | SI Trade |
16:18:40 - 07-Oct-25 |
| Buy* | 941 | 140.40p | Automatic Execution |
16:17:23 - 07-Oct-25 |
| Buy* | 1,162 | 140.40p | Automatic Execution |
16:17:23 - 07-Oct-25 |
| Buy* | 438 | 140.40p | Automatic Execution |
16:17:23 - 07-Oct-25 |
| Buy* | 401 | 140.40p | Automatic Execution |
16:17:23 - 07-Oct-25 |
| Buy* | 1,069 | 140.40p | Automatic Execution |
16:17:23 - 07-Oct-25 |
| Buy* | 268 | 140.40p | Automatic Execution |
16:17:23 - 07-Oct-25 |
| Sell* | 2,178 | 140.30p | Automatic Execution |
16:17:23 - 07-Oct-25 |
| Sell* | 56 | 140.30p | Automatic Execution |
16:17:23 - 07-Oct-25 |
| Sell* | 1,600 | 140.40p | Automatic Execution |
16:17:14 - 07-Oct-25 |
| Sell* | 880 | 140.40p | Automatic Execution |
16:17:14 - 07-Oct-25 |
| Sell* | 193 | 140.40p | Automatic Execution |
16:17:14 - 07-Oct-25 |
| Sell* | 7 | 140.40p | Automatic Execution |
16:17:07 - 07-Oct-25 |
| Sell* | 491 | 140.50p | Automatic Execution |
16:15:12 - 07-Oct-25 |
| Sell* | 2,109 | 140.60p | Automatic Execution |
16:12:40 - 07-Oct-25 |
| Sell* | 854 | 140.60p | Automatic Execution |
16:12:40 - 07-Oct-25 |
| Sell* | 1,470 | 140.70p | Automatic Execution |
16:12:40 - 07-Oct-25 |
| Sell* | 4,523 | 140.70p | Automatic Execution |
16:12:40 - 07-Oct-25 |
| Sell* | 59 | 140.80p | Automatic Execution |
16:12:40 - 07-Oct-25 |
| Sell* | 279 | 140.80p | Automatic Execution |
16:12:40 - 07-Oct-25 |
| Sell* | 200 | 140.80p | Automatic Execution |
16:12:40 - 07-Oct-25 |
| Sell* | 312 | 140.80p | Automatic Execution |
16:11:40 - 07-Oct-25 |
| Sell* | 4 | 140.80p | Automatic Execution |
16:11:40 - 07-Oct-25 |
| Sell* | 10,988 | 140.80p | Automatic Execution |
16:11:40 - 07-Oct-25 |
| Sell* | 2 | 140.80p | Automatic Execution |
16:11:40 - 07-Oct-25 |
| Sell* | 143 | 140.90p | Automatic Execution |
16:11:35 - 07-Oct-25 |
| Buy* | 200,000 | 141.00p | Suspected BUY Trade |
16:08:37 - 07-Oct-25 |
| Sell* | 55 | 140.90p | Automatic Execution |
16:08:35 - 07-Oct-25 |
| Sell* | 564 | 140.90p | Automatic Execution |
16:08:35 - 07-Oct-25 |
| Sell* | 564 | 140.90p | Automatic Execution |
16:08:35 - 07-Oct-25 |
| Sell* | 1,656 | 140.90p | Automatic Execution |
16:08:22 - 07-Oct-25 |
| Sell* | 6 | 140.90p | Automatic Execution |
16:08:22 - 07-Oct-25 |
| Sell* | 476 | 140.90p | Automatic Execution |
16:08:21 - 07-Oct-25 |
| Sell* | 3,378 | 140.90p | Automatic Execution |
16:08:21 - 07-Oct-25 |
| Sell* | 1,025 | 140.90p | Automatic Execution |
16:08:21 - 07-Oct-25 |
| Sell* | 5,000 | 140.90p | Automatic Execution |
16:08:21 - 07-Oct-25 |
| Sell* | 255 | 140.90p | Automatic Execution |
16:08:21 - 07-Oct-25 |
| Sell* | 28 | 140.90p | Automatic Execution |
16:08:21 - 07-Oct-25 |
| Buy* | 500 | 141.03p | Ordinary |
16:07:57 - 07-Oct-25 |
| Sell* | 500 | 140.98p | Ordinary |
16:06:50 - 07-Oct-25 |
| Sell* | 155 | 141.00p | Automatic Execution |
16:04:42 - 07-Oct-25 |
| Sell* | 475 | 141.00p | Automatic Execution |
16:04:42 - 07-Oct-25 |
| Unknown* | 60 | 140.90p | OTC Trade |
16:03:39 - 07-Oct-25 |
| Sell* | 60 | 140.90p | SI Trade |
16:03:39 - 07-Oct-25 |
| Sell* | 2,984 | 141.00p | Automatic Execution |
16:00:38 - 07-Oct-25 |
| Buy* | 116 | 141.00p | Automatic Execution |
16:00:38 - 07-Oct-25 |
| Buy* | 253 | 141.00p | Automatic Execution |
16:00:38 - 07-Oct-25 |
| Buy* | 304 | 141.00p | Automatic Execution |
16:00:38 - 07-Oct-25 |
| Buy* | 710 | 141.00p | Automatic Execution |
16:00:38 - 07-Oct-25 |
| Buy* | 1,152 | 141.00p | Automatic Execution |
16:00:38 - 07-Oct-25 |
| Sell* | 1,158 | 140.90p | Automatic Execution |
15:59:17 - 07-Oct-25 |
| Buy* | 3,762 | 141.00p | Automatic Execution |
15:59:17 - 07-Oct-25 |
| Buy* | 1,175 | 141.00p | Automatic Execution |
15:59:17 - 07-Oct-25 |
| Buy* | 1,053 | 141.00p | Automatic Execution |
15:59:17 - 07-Oct-25 |
| Buy* | 594 | 141.00p | Automatic Execution |
15:59:17 - 07-Oct-25 |
| Buy* | 53 | 141.00p | Automatic Execution |
15:59:17 - 07-Oct-25 |
| Sell* | 2,136 | 140.90p | Automatic Execution |
15:58:49 - 07-Oct-25 |
| Sell* | 2,125 | 140.90p | Automatic Execution |
15:58:49 - 07-Oct-25 |
| Sell* | 1,662 | 140.90p | Automatic Execution |
15:58:49 - 07-Oct-25 |
| Sell* | 53 | 140.90p | Automatic Execution |
15:58:04 - 07-Oct-25 |
| Sell* | 4,074 | 140.90p | Automatic Execution |
15:58:02 - 07-Oct-25 |
| Buy* | 926 | 140.90p | Automatic Execution |
15:58:02 - 07-Oct-25 |
| Sell* | 5,000 | 140.90p | Automatic Execution |
15:58:02 - 07-Oct-25 |
| Sell* | 5,000 | 140.90p | Automatic Execution |
15:58:02 - 07-Oct-25 |
| Sell* | 1,031 | 140.90p | Automatic Execution |
15:58:02 - 07-Oct-25 |
| Sell* | 5,000 | 140.90p | Automatic Execution |
15:58:02 - 07-Oct-25 |
| Buy* | 1,254 | 140.90p | Automatic Execution |
15:57:50 - 07-Oct-25 |
| Sell* | 1,111 | 140.80p | Automatic Execution |
15:57:16 - 07-Oct-25 |
| Sell* | 1,092 | 140.80p | Automatic Execution |
15:57:16 - 07-Oct-25 |
| Sell* | 3,583 | 140.90p | Automatic Execution |
15:57:16 - 07-Oct-25 |
| Buy* | 860 | 140.90p | Automatic Execution |
15:57:16 - 07-Oct-25 |
| Buy* | 1,061 | 140.90p | Automatic Execution |
15:57:16 - 07-Oct-25 |
| Sell* | 55 | 140.80p | Automatic Execution |
15:57:16 - 07-Oct-25 |
| Sell* | 1,676 | 140.90p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Sell* | 1,000 | 140.90p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Sell* | 1,228 | 140.90p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Sell* | 4,836 | 140.90p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Buy* | 2,349 | 140.90p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Buy* | 1,057 | 140.90p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Buy* | 1,000 | 140.90p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Buy* | 1,095 | 140.90p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Buy* | 201 | 140.90p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Sell* | 1,877 | 140.80p | Automatic Execution |
15:57:12 - 07-Oct-25 |
| Sell* | 120 | 140.90p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Sell* | 1,542 | 140.90p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Sell* | 5,000 | 140.90p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Sell* | 4,462 | 140.90p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Sell* | 538 | 140.90p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Sell* | 5,000 | 140.90p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Sell* | 1,016 | 140.90p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Buy* | 293 | 140.90p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Buy* | 244 | 140.90p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Buy* | 330 | 140.90p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Buy* | 684 | 140.90p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Buy* | 1,137 | 140.90p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Buy* | 1,296 | 140.90p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Buy* | 84 | 140.90p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Buy* | 1,081 | 140.90p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Buy* | 1,056 | 140.90p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Buy* | 2,099 | 140.90p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Buy* | 560 | 140.90p | Automatic Execution |
15:57:00 - 07-Oct-25 |
| Buy* | 859 | 140.90p | SI Trade |
15:54:19 - 07-Oct-25 |
| Buy* | 20 | 140.81p | Ordinary |
15:53:37 - 07-Oct-25 |
| Sell* | 2,271 | 140.80p | Automatic Execution |
15:48:52 - 07-Oct-25 |
| Sell* | 657 | 140.80p | Automatic Execution |
15:48:19 - 07-Oct-25 |
| Buy* | 144 | 140.80p | Automatic Execution |
15:48:19 - 07-Oct-25 |
| Buy* | 1,063 | 140.80p | Automatic Execution |
15:48:19 - 07-Oct-25 |
| Buy* | 17 | 140.80p | Automatic Execution |
15:48:19 - 07-Oct-25 |
| Buy* | 14 | 140.80p | Automatic Execution |
15:48:19 - 07-Oct-25 |
| Buy* | 39 | 140.80p | Automatic Execution |
15:48:19 - 07-Oct-25 |
| Buy* | 152 | 140.80p | Automatic Execution |
15:48:19 - 07-Oct-25 |
| Buy* | 76 | 140.80p | Automatic Execution |
15:48:19 - 07-Oct-25 |
| Sell* | 1,443 | 140.80p | Automatic Execution |
15:48:19 - 07-Oct-25 |
| Buy* | 55 | 140.80p | Automatic Execution |
15:48:19 - 07-Oct-25 |
| Buy* | 753 | 140.80p | Automatic Execution |
15:48:19 - 07-Oct-25 |
| Buy* | 787 | 140.80p | Automatic Execution |
15:48:19 - 07-Oct-25 |
| Buy* | 140 | 140.80p | Automatic Execution |
15:48:19 - 07-Oct-25 |
| Buy* | 1,047 | 140.80p | Automatic Execution |
15:48:19 - 07-Oct-25 |
| Sell* | 1,809 | 140.70p | Automatic Execution |
15:48:19 - 07-Oct-25 |
| Sell* | 804 | 140.70p | Automatic Execution |
15:48:19 - 07-Oct-25 |
| Sell* | 884 | 140.70p | Automatic Execution |
15:48:19 - 07-Oct-25 |
| Sell* | 1,701 | 140.70p | Automatic Execution |
15:48:19 - 07-Oct-25 |
| Buy* | 1,269 | 140.80p | Automatic Execution |
15:48:14 - 07-Oct-25 |
| Buy* | 377 | 140.80p | Automatic Execution |
15:48:14 - 07-Oct-25 |
| Sell* | 50 | 140.70p | Automatic Execution |
15:47:11 - 07-Oct-25 |
| Sell* | 3,720 | 140.70p | Automatic Execution |
15:47:11 - 07-Oct-25 |
| Sell* | 1,568 | 140.70p | Automatic Execution |
15:47:11 - 07-Oct-25 |
| Sell* | 1,050 | 140.70p | Automatic Execution |
15:47:11 - 07-Oct-25 |
| Sell* | 1,662 | 140.70p | Automatic Execution |
15:47:11 - 07-Oct-25 |
| Sell* | 1,562 | 140.80p | Automatic Execution |
15:41:26 - 07-Oct-25 |
| Sell* | 650 | 140.80p | Automatic Execution |
15:41:26 - 07-Oct-25 |
| Sell* | 590 | 140.80p | Automatic Execution |
15:39:31 - 07-Oct-25 |
| Sell* | 162 | 140.80p | Automatic Execution |
15:39:31 - 07-Oct-25 |
| Buy* | 1,238 | 140.80p | Automatic Execution |
15:39:23 - 07-Oct-25 |
| Buy* | 375 | 140.80p | Automatic Execution |
15:39:23 - 07-Oct-25 |
| Buy* | 769 | 140.80p | Automatic Execution |
15:39:23 - 07-Oct-25 |
| Buy* | 10,387 | 140.80p | Automatic Execution |
15:39:23 - 07-Oct-25 |
| Buy* | 2,853 | 140.80p | Automatic Execution |
15:39:23 - 07-Oct-25 |
| Buy* | 2,288 | 140.80p | Automatic Execution |
15:39:23 - 07-Oct-25 |
| Sell* | 5,382 | 140.80p | Automatic Execution |
15:39:23 - 07-Oct-25 |
| Sell* | 2,054 | 140.80p | Automatic Execution |
15:39:23 - 07-Oct-25 |
| Sell* | 1,467 | 140.80p | Automatic Execution |
15:39:23 - 07-Oct-25 |
| Sell* | 1,274 | 140.80p | Automatic Execution |
15:39:23 - 07-Oct-25 |
| Sell* | 11 | 140.90p | Automatic Execution |
15:37:27 - 07-Oct-25 |
| Sell* | 899 | 140.90p | Automatic Execution |
15:37:27 - 07-Oct-25 |
| Sell* | 735 | 140.90p | Automatic Execution |
15:37:27 - 07-Oct-25 |
| Sell* | 901 | 140.90p | Automatic Execution |
15:37:27 - 07-Oct-25 |
| Sell* | 156 | 140.90p | Automatic Execution |
15:37:27 - 07-Oct-25 |
| Sell* | 38 | 140.90p | Automatic Execution |
15:37:27 - 07-Oct-25 |