Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 128.60p OTC Trade
 17:05:46 - 07-Nov-25
Buy* 9,791 128.60p SI Trade
 16:35:07 - 07-Nov-25
Buy* 272 128.60p SI Trade
 16:35:07 - 07-Nov-25
Buy* 574,021 128.60p Suspected BUY Trade
 16:35:07 - 07-Nov-25
Buy* 242 128.20p Automatic Execution
 16:29:55 - 07-Nov-25
Buy* 565 128.10p Automatic Execution
 16:29:55 - 07-Nov-25
Buy* 596 128.10p Automatic Execution
 16:29:55 - 07-Nov-25
Buy* 100 128.00p Automatic Execution
 16:29:55 - 07-Nov-25
Buy* 1,516 128.00p Automatic Execution
 16:29:55 - 07-Nov-25
Buy* 592 128.00p Automatic Execution
 16:29:55 - 07-Nov-25
Buy* 556 128.00p Automatic Execution
 16:29:55 - 07-Nov-25
Buy* 506 128.00p Automatic Execution
 16:29:55 - 07-Nov-25
Buy* 923 127.90p Automatic Execution
 16:29:52 - 07-Nov-25
Buy* 108 127.90p Automatic Execution
 16:29:52 - 07-Nov-25
Buy* 45 127.90p Automatic Execution
 16:29:52 - 07-Nov-25
Sell* 1,120 127.80p Automatic Execution
 16:29:52 - 07-Nov-25
Buy* 55 127.90p Automatic Execution
 16:29:52 - 07-Nov-25
Buy* 1,000 127.87p Ordinary
 16:28:50 - 07-Nov-25
Buy* 760 127.90p Automatic Execution
 16:28:48 - 07-Nov-25
Buy* 180 127.90p Automatic Execution
 16:28:48 - 07-Nov-25
Buy* 264 127.90p Automatic Execution
 16:28:48 - 07-Nov-25
Sell* 387 127.80p SI Trade
 16:28:24 - 07-Nov-25
Buy* 486 127.90p Automatic Execution
 16:27:11 - 07-Nov-25
Buy* 760 127.90p Automatic Execution
 16:27:11 - 07-Nov-25
Sell* 901 127.80p Automatic Execution
 16:26:36 - 07-Nov-25
Sell* 135 127.80p SI Trade
 16:26:28 - 07-Nov-25
Sell* 734 127.90p Automatic Execution
 16:25:50 - 07-Nov-25
Sell* 760 127.90p Automatic Execution
 16:25:50 - 07-Nov-25
Buy* 547 128.00p Automatic Execution
 16:25:50 - 07-Nov-25
Buy* 400 128.00p Automatic Execution
 16:25:50 - 07-Nov-25
Buy* 1,057 128.00p Automatic Execution
 16:25:50 - 07-Nov-25
Buy* 1,700 128.00p Automatic Execution
 16:25:50 - 07-Nov-25
Buy* 2,349 128.00p Automatic Execution
 16:25:50 - 07-Nov-25
Sell* 8 127.80p SI Trade
 16:19:51 - 07-Nov-25
Sell* 1,700 127.90p Automatic Execution
 16:19:28 - 07-Nov-25
Sell* 1,576 127.90p Automatic Execution
 16:19:28 - 07-Nov-25
Sell* 650 127.90p Automatic Execution
 16:19:28 - 07-Nov-25
Buy* 685 128.00p Automatic Execution
 16:19:24 - 07-Nov-25
Buy* 155 128.00p Automatic Execution
 16:19:24 - 07-Nov-25
Sell* 1,700 128.00p Automatic Execution
 16:19:24 - 07-Nov-25
Sell* 1 128.00p Automatic Execution
 16:19:24 - 07-Nov-25
Sell* 1,186 128.00p Automatic Execution
 16:19:24 - 07-Nov-25
Buy* 685 128.20p SI Trade
 16:15:12 - 07-Nov-25
Buy* 192 128.20p SI Trade
 16:14:59 - 07-Nov-25
Buy* 309 128.20p Automatic Execution
 16:14:59 - 07-Nov-25
Buy* 178 128.20p Automatic Execution
 16:14:59 - 07-Nov-25
Buy* 198 128.20p Automatic Execution
 16:14:59 - 07-Nov-25
Sell* 1,283 128.10p Automatic Execution
 16:14:34 - 07-Nov-25
Sell* 8,170 128.00p SI Trade
 16:09:19 - 07-Nov-25
Sell* 10,000 128.06p Ordinary
 16:09:05 - 07-Nov-25
Sell* 858 128.10p Automatic Execution
 16:08:27 - 07-Nov-25
Sell* 462 128.10p Automatic Execution
 16:08:27 - 07-Nov-25
Sell* 236 128.10p Automatic Execution
 16:08:27 - 07-Nov-25
Buy* 19 128.20p SI Trade
 16:04:49 - 07-Nov-25
Buy* 1,051 128.20p Automatic Execution
 15:59:50 - 07-Nov-25
Sell* 40 128.10p Automatic Execution
 15:59:45 - 07-Nov-25
Sell* 2,555 128.10p Automatic Execution
 15:59:45 - 07-Nov-25
Sell* 236 128.10p Ordinary
 15:59:18 - 07-Nov-25
Sell* 30 128.10p SI Trade
 15:58:29 - 07-Nov-25
Buy* 735 128.40p Automatic Execution
 15:57:54 - 07-Nov-25
Buy* 23 128.40p SI Trade
 15:57:45 - 07-Nov-25
Sell* 2,449 128.20p Automatic Execution
 15:55:45 - 07-Nov-25
Sell* 1 128.20p Automatic Execution
 15:55:45 - 07-Nov-25
Sell* 1 128.20p Automatic Execution
 15:55:45 - 07-Nov-25
Sell* 170 128.20p Automatic Execution
 15:55:45 - 07-Nov-25
Sell* 2,301 128.30p Automatic Execution
 15:55:45 - 07-Nov-25
Buy* 819 128.30p Automatic Execution
 15:54:24 - 07-Nov-25
Buy* 506 128.20p Automatic Execution
 15:54:07 - 07-Nov-25
Unknown* 0 128.00p OTC Trade
 15:53:18 - 07-Nov-25
Buy* 299 128.10p Automatic Execution
 15:51:04 - 07-Nov-25
Buy* 1,571 128.00p Automatic Execution
 15:51:01 - 07-Nov-25
Buy* 166 128.00p Automatic Execution
 15:51:01 - 07-Nov-25
Sell* 119 127.80p SI Trade
 15:50:18 - 07-Nov-25
Buy* 133 128.00p SI Trade
 15:48:52 - 07-Nov-25
Buy* 211 127.90p Automatic Execution
 15:47:11 - 07-Nov-25
Buy* 161 127.90p Automatic Execution
 15:47:11 - 07-Nov-25
Buy* 2,400 127.80p Automatic Execution
 15:43:56 - 07-Nov-25
Buy* 207 127.80p Automatic Execution
 15:43:56 - 07-Nov-25
Buy* 2 127.80p SI Trade
 15:38:44 - 07-Nov-25
Buy* 100 127.712p Ordinary
 15:38:24 - 07-Nov-25
Buy* 38 127.80p SI Trade
 15:35:49 - 07-Nov-25
Buy* 370 127.70p Automatic Execution
 15:33:32 - 07-Nov-25
Buy* 86 127.70p Automatic Execution
 15:33:32 - 07-Nov-25
Buy* 2 127.70p Automatic Execution
 15:33:32 - 07-Nov-25
Buy* 129 127.50p Automatic Execution
 15:28:35 - 07-Nov-25
Buy* 769 127.50p Automatic Execution
 15:28:35 - 07-Nov-25
Buy* 82 127.40p Automatic Execution
 15:28:35 - 07-Nov-25
Buy* 444 127.20p Automatic Execution
 15:26:20 - 07-Nov-25
Sell* 822 127.20p Automatic Execution
 15:25:35 - 07-Nov-25
Sell* 715 127.20p Automatic Execution
 15:25:35 - 07-Nov-25
Sell* 818 127.30p Automatic Execution
 15:25:35 - 07-Nov-25
Sell* 781 127.30p Automatic Execution
 15:25:35 - 07-Nov-25
Sell* 2,247 127.30p Automatic Execution
 15:25:35 - 07-Nov-25
Buy* 1 127.50p SI Trade
 15:24:41 - 07-Nov-25
Unknown* 1,042,547 128.00p OTC Trade
 15:19:37 - 07-Nov-25
Unknown* 1,042,547 128.00p OTC Trade
 15:19:35 - 07-Nov-25
Sell* 18 127.37p Ordinary
 15:14:29 - 07-Nov-25
Buy* 7 127.43p Ordinary
 15:14:28 - 07-Nov-25
Sell* 960 127.40p Automatic Execution
 15:05:40 - 07-Nov-25
Sell* 905 127.40p Automatic Execution
 15:05:40 - 07-Nov-25
Sell* 740 127.50p Automatic Execution
 15:03:41 - 07-Nov-25
Sell* 2 127.50p Automatic Execution
 15:00:24 - 07-Nov-25
Sell* 966 127.50p Automatic Execution
 15:00:24 - 07-Nov-25
Sell* 6,000 127.56p Ordinary
 14:59:30 - 07-Nov-25
Sell* 2,000 127.57p Ordinary
 14:58:09 - 07-Nov-25
Buy* 6 127.70p SI Trade
 14:57:18 - 07-Nov-25
Sell* 1,253 127.605p Ordinary
 14:53:37 - 07-Nov-25
Sell* 597 127.50p SI Trade
 14:51:40 - 07-Nov-25
Buy* 1,837 127.60p Automatic Execution
 14:49:12 - 07-Nov-25
Buy* 142 127.60p Automatic Execution
 14:49:10 - 07-Nov-25
Buy* 2,578 127.60p Automatic Execution
 14:49:10 - 07-Nov-25
Buy* 3,000 127.60p Automatic Execution
 14:49:10 - 07-Nov-25
Unknown* 0 127.50p SI Trade
 14:47:18 - 07-Nov-25
Buy* 341 127.50p Automatic Execution
 14:45:49 - 07-Nov-25
Sell* 1,693 127.40p Automatic Execution
 14:44:49 - 07-Nov-25
Buy* 768 127.40p Automatic Execution
 14:44:49 - 07-Nov-25
Unknown* 0 127.20p OTC Trade
 14:44:36 - 07-Nov-25
Sell* 596 127.30p Automatic Execution
 14:40:55 - 07-Nov-25
Sell* 630 127.40p Automatic Execution
 14:40:51 - 07-Nov-25
Buy* 485 127.50p Automatic Execution
 14:40:36 - 07-Nov-25
Buy* 527 127.50p Automatic Execution
 14:40:36 - 07-Nov-25
Buy* 2,408 127.50p Automatic Execution
 14:40:36 - 07-Nov-25
Sell* 15,477 127.40p Automatic Execution
 14:40:36 - 07-Nov-25
Buy* 1,700 127.40p Automatic Execution
 14:40:36 - 07-Nov-25
Buy* 1,027 127.40p Automatic Execution
 14:40:36 - 07-Nov-25
Buy* 2,542 127.40p Automatic Execution
 14:40:36 - 07-Nov-25
Buy* 690 127.30p Automatic Execution
 14:40:36 - 07-Nov-25
Buy* 1,044 127.30p Automatic Execution
 14:40:36 - 07-Nov-25
Buy* 2,520 127.30p Automatic Execution
 14:40:36 - 07-Nov-25
Buy* 40,000 127.5773p Ordinary
 14:40:27 - 07-Nov-25
Sell* 1,508 127.131p Ordinary
 14:36:27 - 07-Nov-25
Sell* 258 127.20p Automatic Execution
 14:36:01 - 07-Nov-25
Sell* 2,329 127.20p Automatic Execution
 14:36:01 - 07-Nov-25
Sell* 523 127.20p Automatic Execution
 14:36:01 - 07-Nov-25
Sell* 489 127.20p Automatic Execution
 14:36:01 - 07-Nov-25
Sell* 1,010 127.30p Automatic Execution
 14:36:01 - 07-Nov-25
Sell* 887 127.30p Automatic Execution
 14:36:01 - 07-Nov-25
Sell* 1,039 127.30p Automatic Execution
 14:36:01 - 07-Nov-25
Sell* 15,203 127.36p Ordinary
 14:35:44 - 07-Nov-25
Buy* 3 127.50p SI Trade
 14:32:47 - 07-Nov-25
Sell* 754 127.40p Automatic Execution
 14:32:47 - 07-Nov-25
Buy* 307 127.556p Ordinary
 14:25:17 - 07-Nov-25
Sell* 600 127.5831p Ordinary
 14:18:50 - 07-Nov-25
Sell* 475 127.70p Automatic Execution
 14:07:00 - 07-Nov-25
Sell* 959 127.70p Automatic Execution
 14:07:00 - 07-Nov-25
Sell* 31 127.70p SI Trade
 14:04:37 - 07-Nov-25
Buy* 58 127.90p SI Trade
 14:04:02 - 07-Nov-25
Sell* 357 128.00p Automatic Execution
 13:58:56 - 07-Nov-25
Buy* 385 128.10p Automatic Execution
 13:58:56 - 07-Nov-25
Buy* 4,000 127.9677p Ordinary
 13:56:30 - 07-Nov-25
Unknown* 0 128.10p OTC Trade
 13:56:29 - 07-Nov-25
Buy* 1,366 128.00p Automatic Execution
 13:51:59 - 07-Nov-25
Sell* 140 127.60p SI Trade
 13:51:55 - 07-Nov-25
Buy* 1,737 127.90p Automatic Execution
 13:51:55 - 07-Nov-25
Buy* 518 127.90p Automatic Execution
 13:51:55 - 07-Nov-25
Buy* 600 127.90p Automatic Execution
 13:51:55 - 07-Nov-25
Buy* 62 127.90p Automatic Execution
 13:51:55 - 07-Nov-25
Buy* 137 127.90p Automatic Execution
 13:51:55 - 07-Nov-25
Sell* 758 127.70p SI Trade
 13:41:04 - 07-Nov-25
Sell* 1 127.90p Automatic Execution
 13:35:40 - 07-Nov-25
Sell* 2,534 127.90p Automatic Execution
 13:35:40 - 07-Nov-25
Buy* 72 128.10p Automatic Execution
 13:35:13 - 07-Nov-25
Unknown* 0 129.40p SI Trade
 13:30:20 - 07-Nov-25
Unknown* 165 127.00p OTC Trade
 13:30:16 - 07-Nov-25
Sell* 1,315 128.002p Ordinary
 13:30:16 - 07-Nov-25
Sell* 30 127.90p Automatic Execution
 13:30:14 - 07-Nov-25
Sell* 1,029 127.90p Automatic Execution
 13:30:14 - 07-Nov-25
Sell* 83 128.00p Automatic Execution
 13:30:13 - 07-Nov-25
Sell* 186 128.00p Automatic Execution
 13:30:13 - 07-Nov-25
Buy* 10 128.10p SI Trade
 13:26:14 - 07-Nov-25
Buy* 2,260 127.90p Automatic Execution
 13:19:01 - 07-Nov-25
Buy* 827 127.80p Automatic Execution
 13:19:01 - 07-Nov-25
Buy* 200 127.80p Automatic Execution
 13:19:01 - 07-Nov-25
Sell* 583 127.70p Automatic Execution
 13:18:50 - 07-Nov-25
Sell* 337 127.70p Automatic Execution
 13:18:50 - 07-Nov-25
Sell* 860 127.70p Automatic Execution
 13:18:50 - 07-Nov-25
Sell* 299 127.70p Automatic Execution
 13:18:50 - 07-Nov-25
Buy* 154 127.90p SI Trade
 13:15:16 - 07-Nov-25
Sell* 670 127.80p Automatic Execution
 13:11:01 - 07-Nov-25
Sell* 1,022 127.80p Automatic Execution
 13:11:01 - 07-Nov-25
Unknown* 29 128.00p OTC Trade
 13:07:48 - 07-Nov-25
Sell* 1,800 127.889p Ordinary
 13:07:48 - 07-Nov-25
Buy* 100 128.00p SI Trade
 13:07:47 - 07-Nov-25
Buy* 200 128.00p SI Trade
 13:07:47 - 07-Nov-25
Sell* 338 127.80p Automatic Execution
 13:07:47 - 07-Nov-25
Sell* 1,280 127.90p Automatic Execution
 13:07:47 - 07-Nov-25
Sell* 80 127.90p Automatic Execution
 13:07:47 - 07-Nov-25
Sell* 1,263 127.90p Automatic Execution
 13:07:47 - 07-Nov-25
Sell* 40 127.90p Automatic Execution
 13:07:47 - 07-Nov-25
Sell* 1,991 128.00p Automatic Execution
 13:07:40 - 07-Nov-25
Sell* 1,038 128.00p Automatic Execution
 13:07:40 - 07-Nov-25
Sell* 19,136 128.00p Automatic Execution
 13:07:40 - 07-Nov-25
Sell* 258 128.10p Automatic Execution
 13:07:40 - 07-Nov-25
Buy* 10 128.183p Ordinary
 13:05:42 - 07-Nov-25
Sell* 10 128.10p Automatic Execution
 13:01:22 - 07-Nov-25
Sell* 1,950 128.112p Ordinary
 13:01:15 - 07-Nov-25
Buy* 40,381 128.20p Ordinary
 13:00:54 - 07-Nov-25
Buy* 35,000 128.40p Ordinary
 13:00:48 - 07-Nov-25
Sell* 9,479 128.20p Automatic Execution
 13:00:36 - 07-Nov-25
Buy* 521 128.20p Automatic Execution
 13:00:36 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21