| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,939 | 113.30p | SI Trade Suspected SELL Trade |
16:49:52 - 28-Aug-25 |
| Sell* | 1,000,000 | 112.556p | SI Trade |
16:35:54 - 28-Aug-25 |
| Sell* | 600,000 | 112.806p | SI Trade |
16:35:54 - 28-Aug-25 |
| Sell* | 1,000,000 | 112.50p | SI Trade |
16:35:54 - 28-Aug-25 |
| Sell* | 600,000 | 112.75p | SI Trade |
16:35:54 - 28-Aug-25 |
| Unknown* | 680,843 | 112.64029p | SI Trade Negotiated Trade |
16:35:48 - 28-Aug-25 |
| Sell* | 1,031,831 | 113.30p | Uncrossing Trade |
16:35:25 - 28-Aug-25 |
| Sell* | 320 | 114.00p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 454 | 114.10p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Buy* | 137 | 114.20p | Automatic Execution |
16:27:02 - 28-Aug-25 |
| Buy* | 799 | 114.20p | Automatic Execution |
16:27:02 - 28-Aug-25 |
| Buy* | 410 | 114.20p | Automatic Execution |
16:27:02 - 28-Aug-25 |
| Buy* | 650 | 114.20p | Automatic Execution |
16:27:02 - 28-Aug-25 |
| Buy* | 1,000 | 114.10p | Automatic Execution |
16:27:02 - 28-Aug-25 |
| Buy* | 68 | 114.10p | Automatic Execution |
16:27:02 - 28-Aug-25 |
| Buy* | 326 | 114.00p | Automatic Execution |
16:27:02 - 28-Aug-25 |
| Buy* | 326 | 114.00p | Automatic Execution |
16:27:02 - 28-Aug-25 |
| Buy* | 1,050 | 114.00p | Automatic Execution |
16:27:02 - 28-Aug-25 |
| Buy* | 326 | 114.00p | Automatic Execution |
16:27:02 - 28-Aug-25 |
| Buy* | 326 | 114.00p | Automatic Execution |
16:27:02 - 28-Aug-25 |
| Buy* | 1,018 | 114.00p | Automatic Execution |
16:26:27 - 28-Aug-25 |
| Buy* | 882 | 114.00p | Automatic Execution |
16:26:27 - 28-Aug-25 |
| Buy* | 171 | 114.00p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 695 | 114.00p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Buy* | 1,441 | 114.00p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 589 | 113.90p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 650 | 113.90p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 1,800 | 113.90p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Sell* | 1,400 | 114.00p | Automatic Execution |
16:26:26 - 28-Aug-25 |
| Unknown* | 358 | 114.10p | Ordinary |
16:25:56 - 28-Aug-25 |
| Sell* | 176 | 114.20p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Sell* | 192 | 114.20p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Unknown* | 4 | 114.40p | OTC Trade |
16:25:03 - 28-Aug-25 |
| Sell* | 4,239 | 114.30p | Automatic Execution |
16:24:38 - 28-Aug-25 |
| Buy* | 1,160 | 114.30p | Automatic Execution |
16:24:38 - 28-Aug-25 |
| Buy* | 377 | 114.20p | Automatic Execution |
16:24:38 - 28-Aug-25 |
| Buy* | 1,380 | 114.20p | Automatic Execution |
16:24:38 - 28-Aug-25 |
| Buy* | 12 | 114.10p | Automatic Execution |
16:24:38 - 28-Aug-25 |
| Buy* | 309 | 114.10p | Automatic Execution |
16:24:38 - 28-Aug-25 |
| Buy* | 1,414 | 114.10p | Automatic Execution |
16:24:38 - 28-Aug-25 |
| Buy* | 1,600 | 114.00p | Automatic Execution |
16:24:38 - 28-Aug-25 |
| Buy* | 1,600 | 114.00p | Automatic Execution |
16:24:38 - 28-Aug-25 |
| Sell* | 2,512 | 114.00p | Automatic Execution |
16:24:38 - 28-Aug-25 |
| Sell* | 698 | 114.00p | Automatic Execution |
16:23:55 - 28-Aug-25 |
| Buy* | 683 | 114.10p | Automatic Execution |
16:23:55 - 28-Aug-25 |
| Sell* | 1,800 | 114.10p | Automatic Execution |
16:23:55 - 28-Aug-25 |
| Sell* | 695 | 114.10p | Automatic Execution |
16:23:55 - 28-Aug-25 |
| Sell* | 1,348 | 114.10p | Automatic Execution |
16:23:55 - 28-Aug-25 |
| Buy* | 125 | 114.30p | Automatic Execution |
16:23:42 - 28-Aug-25 |
| Buy* | 941 | 114.30p | Automatic Execution |
16:23:42 - 28-Aug-25 |
| Buy* | 259 | 114.30p | Automatic Execution |
16:23:09 - 28-Aug-25 |
| Buy* | 19 | 114.20p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Buy* | 15 | 114.20p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Buy* | 831 | 114.20p | Automatic Execution |
16:23:06 - 28-Aug-25 |
| Buy* | 875 | 114.18p | Ordinary |
16:21:21 - 28-Aug-25 |
| Sell* | 904 | 114.20p | Automatic Execution |
16:21:10 - 28-Aug-25 |
| Buy* | 1,300 | 114.30p | Automatic Execution |
16:21:09 - 28-Aug-25 |
| Buy* | 650 | 114.30p | Automatic Execution |
16:21:09 - 28-Aug-25 |
| Buy* | 904 | 114.30p | Automatic Execution |
16:21:09 - 28-Aug-25 |
| Buy* | 231 | 114.30p | Automatic Execution |
16:21:09 - 28-Aug-25 |
| Buy* | 1,102 | 114.30p | Automatic Execution |
16:21:09 - 28-Aug-25 |
| Sell* | 1,366 | 114.20p | Automatic Execution |
16:21:09 - 28-Aug-25 |
| Sell* | 2,030 | 114.30p | Automatic Execution |
16:21:09 - 28-Aug-25 |
| Sell* | 799 | 114.30p | Automatic Execution |
16:21:09 - 28-Aug-25 |
| Sell* | 862 | 114.30p | Automatic Execution |
16:21:09 - 28-Aug-25 |
| Buy* | 899 | 114.50p | Automatic Execution |
16:20:54 - 28-Aug-25 |
| Buy* | 589 | 114.30p | Automatic Execution |
16:20:48 - 28-Aug-25 |
| Buy* | 461 | 114.30p | Automatic Execution |
16:20:48 - 28-Aug-25 |
| Buy* | 750 | 114.30p | Automatic Execution |
16:20:48 - 28-Aug-25 |
| Buy* | 779 | 114.30p | Automatic Execution |
16:20:48 - 28-Aug-25 |
| Buy* | 1,800 | 114.30p | Automatic Execution |
16:20:48 - 28-Aug-25 |
| Buy* | 367 | 114.20p | Automatic Execution |
16:20:11 - 28-Aug-25 |
| Buy* | 168 | 114.20p | Automatic Execution |
16:20:11 - 28-Aug-25 |
| Buy* | 1,361 | 114.20p | Automatic Execution |
16:20:11 - 28-Aug-25 |
| Sell* | 676 | 114.10p | Automatic Execution |
16:20:11 - 28-Aug-25 |
| Sell* | 864 | 114.10p | Automatic Execution |
16:20:11 - 28-Aug-25 |
| Sell* | 676 | 114.10p | Automatic Execution |
16:20:11 - 28-Aug-25 |
| Sell* | 71 | 114.10p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 865 | 114.10p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 1,420 | 114.10p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Buy* | 1,328 | 114.00p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Buy* | 76 | 114.00p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Buy* | 3,200 | 114.00p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Buy* | 1,800 | 114.00p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Buy* | 185 | 113.70p | Automatic Execution |
16:19:53 - 28-Aug-25 |
| Buy* | 603 | 113.70p | Automatic Execution |
16:19:53 - 28-Aug-25 |
| Buy* | 3,300 | 113.60p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Sell* | 3,210 | 113.60p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Sell* | 5,000 | 113.60p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Buy* | 1,073 | 113.60p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Buy* | 627 | 113.60p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Buy* | 3,300 | 113.60p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Sell* | 963 | 113.60p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Sell* | 1,500 | 113.60p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Sell* | 3,500 | 113.60p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Buy* | 1,018 | 113.60p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Buy* | 601 | 113.60p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Buy* | 1,799 | 113.60p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Buy* | 627 | 113.50p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Buy* | 955 | 113.50p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Buy* | 545 | 113.50p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Buy* | 1,500 | 113.50p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Buy* | 599 | 113.50p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Buy* | 717 | 113.50p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Buy* | 963 | 113.50p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Buy* | 676 | 113.50p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Sell* | 1,408 | 113.40p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Sell* | 676 | 113.40p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Buy* | 746 | 113.60p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Buy* | 318 | 113.50p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Buy* | 717 | 113.50p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Buy* | 1,900 | 113.50p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Buy* | 1,319 | 113.50p | Automatic Execution |
16:19:51 - 28-Aug-25 |
| Buy* | 481 | 113.50p | Automatic Execution |
16:17:42 - 28-Aug-25 |
| Buy* | 837 | 113.50p | Automatic Execution |
16:17:42 - 28-Aug-25 |
| Buy* | 906 | 113.40p | Automatic Execution |
16:17:33 - 28-Aug-25 |
| Buy* | 1,900 | 113.40p | Automatic Execution |
16:17:33 - 28-Aug-25 |
| Buy* | 500 | 113.40p | Automatic Execution |
16:17:33 - 28-Aug-25 |
| Buy* | 430 | 113.40p | Automatic Execution |
16:17:33 - 28-Aug-25 |
| Buy* | 270 | 113.40p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Buy* | 1,823 | 113.40p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Buy* | 1,420 | 113.40p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Buy* | 37 | 113.40p | Automatic Execution |
16:16:39 - 28-Aug-25 |
| Buy* | 551 | 113.30p | Automatic Execution |
16:15:28 - 28-Aug-25 |
| Buy* | 793 | 113.30p | Automatic Execution |
16:15:28 - 28-Aug-25 |
| Buy* | 1,807 | 113.30p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 143 | 113.30p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 662 | 113.30p | Automatic Execution |
16:14:08 - 28-Aug-25 |
| Buy* | 1,270 | 113.30p | Automatic Execution |
16:14:08 - 28-Aug-25 |
| Buy* | 370 | 113.20p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Buy* | 265 | 113.20p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Buy* | 1,268 | 113.20p | Automatic Execution |
16:13:01 - 28-Aug-25 |
| Sell* | 1,279 | 113.20p | Automatic Execution |
16:12:21 - 28-Aug-25 |
| Sell* | 837 | 113.20p | Automatic Execution |
16:12:21 - 28-Aug-25 |
| Sell* | 1,442 | 113.20p | Automatic Execution |
16:12:21 - 28-Aug-25 |
| Buy* | 2,300 | 113.30p | Automatic Execution |
16:12:21 - 28-Aug-25 |
| Buy* | 812 | 113.20p | Automatic Execution |
16:12:21 - 28-Aug-25 |
| Buy* | 508 | 113.20p | Automatic Execution |
16:12:19 - 28-Aug-25 |
| Buy* | 1,274 | 113.20p | Automatic Execution |
16:12:19 - 28-Aug-25 |
| Buy* | 518 | 113.10p | Automatic Execution |
16:12:01 - 28-Aug-25 |
| Buy* | 375 | 113.10p | Automatic Execution |
16:12:01 - 28-Aug-25 |
| Buy* | 1,303 | 113.10p | Automatic Execution |
16:12:01 - 28-Aug-25 |
| Buy* | 73 | 113.00p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 862 | 113.00p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 500 | 113.00p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 100 | 113.00p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 47 | 113.00p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 837 | 112.90p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 3,300 | 112.90p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 131 | 113.00p | Automatic Execution |
16:11:06 - 28-Aug-25 |
| Buy* | 885 | 113.00p | Automatic Execution |
16:11:06 - 28-Aug-25 |
| Buy* | 941 | 113.20p | Automatic Execution |
16:10:00 - 28-Aug-25 |
| Buy* | 673 | 113.20p | Automatic Execution |
16:10:00 - 28-Aug-25 |
| Buy* | 1,800 | 113.20p | Automatic Execution |
16:10:00 - 28-Aug-25 |
| Buy* | 627 | 113.20p | Automatic Execution |
16:10:00 - 28-Aug-25 |
| Buy* | 605 | 113.20p | Automatic Execution |
16:10:00 - 28-Aug-25 |
| Sell* | 904 | 113.00p | Automatic Execution |
16:08:17 - 28-Aug-25 |
| Sell* | 204 | 113.00p | Automatic Execution |
16:08:17 - 28-Aug-25 |
| Sell* | 1 | 113.00p | Automatic Execution |
16:08:17 - 28-Aug-25 |
| Sell* | 1,324 | 113.00p | Automatic Execution |
16:08:17 - 28-Aug-25 |
| Sell* | 45 | 113.10p | Automatic Execution |
16:08:17 - 28-Aug-25 |
| Sell* | 108 | 113.10p | Automatic Execution |
16:08:17 - 28-Aug-25 |
| Buy* | 1,023 | 113.10p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Buy* | 3,300 | 113.10p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Sell* | 1,089 | 113.10p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Sell* | 673 | 113.10p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Buy* | 3,735 | 113.10p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Buy* | 7 | 113.10p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Buy* | 1,004 | 113.00p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Buy* | 222 | 113.00p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Buy* | 1,390 | 113.00p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Buy* | 2,340 | 113.00p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Buy* | 960 | 112.90p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Sell* | 313 | 112.90p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Sell* | 1,209 | 113.00p | Automatic Execution |
16:07:21 - 28-Aug-25 |
| Buy* | 200 | 113.00p | Automatic Execution |
16:07:21 - 28-Aug-25 |
| Buy* | 1,330 | 113.00p | Automatic Execution |
16:07:21 - 28-Aug-25 |
| Buy* | 1,015 | 112.80p | Automatic Execution |
16:07:16 - 28-Aug-25 |
| Buy* | 1,330 | 112.70p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Buy* | 1,391 | 112.70p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Sell* | 1,076 | 112.50p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Sell* | 918 | 112.50p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Sell* | 1,230 | 112.50p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Buy* | 161 | 112.60p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Buy* | 1,280 | 112.60p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Buy* | 1,068 | 112.60p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Buy* | 161 | 112.50p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Buy* | 1,068 | 112.50p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Buy* | 981 | 112.40p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Buy* | 1,200 | 112.40p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Buy* | 1,371 | 112.40p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Buy* | 1,900 | 112.40p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Buy* | 847 | 112.30p | Automatic Execution |
16:06:08 - 28-Aug-25 |
| Buy* | 245 | 112.30p | Automatic Execution |
16:06:08 - 28-Aug-25 |
| Buy* | 345 | 112.20p | Automatic Execution |
16:06:08 - 28-Aug-25 |
| Buy* | 1,094 | 112.20p | Automatic Execution |
16:06:08 - 28-Aug-25 |
| Buy* | 1,900 | 112.20p | Automatic Execution |
16:06:08 - 28-Aug-25 |
| Buy* | 700 | 112.20p | Automatic Execution |
16:06:08 - 28-Aug-25 |
| Buy* | 999 | 112.10p | Automatic Execution |
16:05:56 - 28-Aug-25 |
| Sell* | 2,741 | 112.00p | Automatic Execution |
16:05:52 - 28-Aug-25 |