Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,555 150.70p Automatic Execution
 16:35:35 - 04-Mar-26
Buy* 2,555 150.70p Automatic Execution
 16:35:33 - 04-Mar-26
Buy* 5,110 150.70p Automatic Execution
 16:35:31 - 04-Mar-26
Buy* 1 150.70p SI Trade
 16:35:29 - 04-Mar-26
Buy* 1,405 150.70p SI Trade
 16:35:29 - 04-Mar-26
Buy* 2,670 150.70p SI Trade
 16:35:29 - 04-Mar-26
Buy* 15,595 150.70p SI Trade
 16:35:29 - 04-Mar-26
Buy* 1,766 150.70p SI Trade
 16:35:29 - 04-Mar-26
Buy* 7,202 150.70p SI Trade
 16:35:29 - 04-Mar-26
Buy* 10,219 150.70p Automatic Execution
 16:35:29 - 04-Mar-26
Buy* 11,309 150.70p Automatic Execution
 16:35:29 - 04-Mar-26
Buy* 9 150.70p Automatic Execution
 16:35:29 - 04-Mar-26
Buy* 491,940 150.70p Suspected BUY Trade
 16:35:29 - 04-Mar-26
Buy* 236 150.30p SI Trade
 16:29:36 - 04-Mar-26
Sell* 337 150.10p Automatic Execution
 16:29:32 - 04-Mar-26
Sell* 600 150.10p Automatic Execution
 16:29:32 - 04-Mar-26
Sell* 135 150.10p Automatic Execution
 16:29:32 - 04-Mar-26
Sell* 117 150.10p Automatic Execution
 16:29:32 - 04-Mar-26
Sell* 117 150.10p Automatic Execution
 16:29:32 - 04-Mar-26
Buy* 708 150.30p SI Trade
 16:29:31 - 04-Mar-26
Buy* 503 150.30p Automatic Execution
 16:29:29 - 04-Mar-26
Buy* 214 150.30p SI Trade
 16:29:26 - 04-Mar-26
Sell* 31 150.10p Automatic Execution
 16:27:58 - 04-Mar-26
Sell* 845 150.10p Automatic Execution
 16:27:58 - 04-Mar-26
Sell* 2 150.10p Automatic Execution
 16:27:58 - 04-Mar-26
Sell* 110 150.10p Automatic Execution
 16:27:58 - 04-Mar-26
Sell* 822 150.20p Automatic Execution
 16:27:57 - 04-Mar-26
Sell* 378 150.20p Automatic Execution
 16:27:57 - 04-Mar-26
Sell* 337 150.20p Automatic Execution
 16:27:57 - 04-Mar-26
Sell* 1,481 150.2821p Ordinary
 16:27:56 - 04-Mar-26
Unknown* 1,552 150.30p SI Trade
 16:27:46 - 04-Mar-26
Buy* 1,491 150.40p SI Trade
 16:27:46 - 04-Mar-26
Unknown* 862 150.30p SI Trade
 16:27:46 - 04-Mar-26
Unknown* 318 150.30p SI Trade
 16:27:37 - 04-Mar-26
Buy* 600 150.30p Automatic Execution
 16:27:36 - 04-Mar-26
Buy* 1,300 150.30p Automatic Execution
 16:27:36 - 04-Mar-26
Buy* 1,014 150.30p Automatic Execution
 16:27:36 - 04-Mar-26
Buy* 1,460 150.30p SI Trade
 16:27:00 - 04-Mar-26
Buy* 600 150.20p Automatic Execution
 16:26:02 - 04-Mar-26
Unknown* 14 150.15p SI Trade
 16:25:15 - 04-Mar-26
Buy* 2,161 150.10p Automatic Execution
 16:24:40 - 04-Mar-26
Buy* 1,635 150.00p Automatic Execution
 16:23:47 - 04-Mar-26
Buy* 1,521 150.00p SI Trade
 16:23:17 - 04-Mar-26
Sell* 140 149.90p Automatic Execution
 16:23:17 - 04-Mar-26
Sell* 242 150.00p Automatic Execution
 16:23:17 - 04-Mar-26
Sell* 172 150.00p Automatic Execution
 16:23:17 - 04-Mar-26
Sell* 218 150.00p Automatic Execution
 16:23:17 - 04-Mar-26
Sell* 1,416 150.00p Automatic Execution
 16:23:17 - 04-Mar-26
Unknown* 1,549 150.10p SI Trade
 16:22:26 - 04-Mar-26
Sell* 29 150.10p Automatic Execution
 16:20:26 - 04-Mar-26
Sell* 128 150.10p Automatic Execution
 16:20:26 - 04-Mar-26
Sell* 267 150.20p Automatic Execution
 16:20:00 - 04-Mar-26
Sell* 125 150.20p Automatic Execution
 16:20:00 - 04-Mar-26
Sell* 308 150.20p Automatic Execution
 16:20:00 - 04-Mar-26
Sell* 287 150.20p Automatic Execution
 16:20:00 - 04-Mar-26
Sell* 1,900 150.20p Automatic Execution
 16:20:00 - 04-Mar-26
Buy* 1,600 150.20p Automatic Execution
 16:18:40 - 04-Mar-26
Buy* 957 150.20p SI Trade
 16:17:46 - 04-Mar-26
Buy* 1,600 150.10p Automatic Execution
 16:17:26 - 04-Mar-26
Buy* 1,021 150.10p Automatic Execution
 16:17:26 - 04-Mar-26
Buy* 709 150.10p SI Trade
 16:17:25 - 04-Mar-26
Sell* 52 149.90p Automatic Execution
 16:17:11 - 04-Mar-26
Sell* 1,044 149.90p Automatic Execution
 16:17:11 - 04-Mar-26
Sell* 140 150.00p Automatic Execution
 16:17:11 - 04-Mar-26
Sell* 2,474 150.00p Automatic Execution
 16:17:11 - 04-Mar-26
Sell* 526 150.10p Automatic Execution
 16:17:07 - 04-Mar-26
Sell* 218 150.10p Automatic Execution
 16:17:07 - 04-Mar-26
Sell* 125 150.10p Automatic Execution
 16:17:07 - 04-Mar-26
Buy* 1,007 150.20p SI Trade
 16:16:06 - 04-Mar-26
Sell* 218 150.10p Automatic Execution
 16:16:06 - 04-Mar-26
Sell* 184 150.10p Automatic Execution
 16:16:06 - 04-Mar-26
Sell* 1,775 150.10p Automatic Execution
 16:16:06 - 04-Mar-26
Sell* 735 150.10p Automatic Execution
 16:16:06 - 04-Mar-26
Sell* 57 150.20p Automatic Execution
 16:14:26 - 04-Mar-26
Sell* 922 150.20p Automatic Execution
 16:14:26 - 04-Mar-26
Sell* 1,035 150.30p Automatic Execution
 16:14:16 - 04-Mar-26
Sell* 154 150.30p Automatic Execution
 16:14:16 - 04-Mar-26
Buy* 1,330 150.4821p Ordinary
 16:13:58 - 04-Mar-26
Sell* 254 150.40p Automatic Execution
 16:13:57 - 04-Mar-26
Sell* 2,000 150.40p Automatic Execution
 16:13:57 - 04-Mar-26
Sell* 688 150.40p Automatic Execution
 16:13:57 - 04-Mar-26
Sell* 1,131 150.40p Automatic Execution
 16:13:57 - 04-Mar-26
Sell* 57 150.50p Automatic Execution
 16:12:47 - 04-Mar-26
Sell* 297 150.50p Automatic Execution
 16:12:47 - 04-Mar-26
Sell* 4,671 150.50p Automatic Execution
 16:12:47 - 04-Mar-26
Sell* 11,786 150.50p Automatic Execution
 16:12:47 - 04-Mar-26
Sell* 357 150.60p Automatic Execution
 16:12:47 - 04-Mar-26
Sell* 1,002 150.50p Automatic Execution
 16:12:20 - 04-Mar-26
Sell* 152 150.60p Automatic Execution
 16:12:20 - 04-Mar-26
Sell* 688 150.60p Automatic Execution
 16:12:20 - 04-Mar-26
Sell* 344 150.60p Automatic Execution
 16:12:20 - 04-Mar-26
Sell* 21,415 150.30p SI Trade
 16:12:11 - 04-Mar-26
Buy* 656 150.60p Automatic Execution
 16:12:11 - 04-Mar-26
Buy* 2,021 150.50p Automatic Execution
 16:12:11 - 04-Mar-26
Buy* 2,000 150.50p Automatic Execution
 16:12:11 - 04-Mar-26
Buy* 709 150.50p Automatic Execution
 16:12:11 - 04-Mar-26
Buy* 2,071 150.40p Automatic Execution
 16:12:11 - 04-Mar-26
Buy* 963 150.40p Automatic Execution
 16:12:11 - 04-Mar-26
Buy* 1,220 150.30p Automatic Execution
 16:12:11 - 04-Mar-26
Buy* 2,000 150.30p Automatic Execution
 16:12:11 - 04-Mar-26
Buy* 1,928 150.30p Automatic Execution
 16:12:11 - 04-Mar-26
Buy* 443 150.20p Automatic Execution
 16:11:09 - 04-Mar-26
Buy* 963 150.20p Automatic Execution
 16:11:09 - 04-Mar-26
Buy* 226 150.20p SI Trade
 16:10:55 - 04-Mar-26
Sell* 273 150.10p Automatic Execution
 16:10:35 - 04-Mar-26
Sell* 64 150.10p Automatic Execution
 16:10:35 - 04-Mar-26
Sell* 963 150.10p Automatic Execution
 16:10:35 - 04-Mar-26
Sell* 719 150.10p Automatic Execution
 16:10:35 - 04-Mar-26
Sell* 268 150.20p Automatic Execution
 16:10:29 - 04-Mar-26
Sell* 321 150.20p Automatic Execution
 16:10:29 - 04-Mar-26
Sell* 405 150.20p Automatic Execution
 16:10:29 - 04-Mar-26
Sell* 262 150.20p Automatic Execution
 16:10:29 - 04-Mar-26
Sell* 178 150.20p Automatic Execution
 16:10:29 - 04-Mar-26
Sell* 602 150.20p Automatic Execution
 16:10:29 - 04-Mar-26
Sell* 897 150.20p Automatic Execution
 16:10:29 - 04-Mar-26
Sell* 613 150.323p Ordinary
 16:09:20 - 04-Mar-26
Sell* 709 150.20p Automatic Execution
 16:07:45 - 04-Mar-26
Buy* 1,280 150.30p Automatic Execution
 16:06:17 - 04-Mar-26
Buy* 2,000 150.30p Automatic Execution
 16:06:17 - 04-Mar-26
Buy* 730 150.30p Automatic Execution
 16:06:17 - 04-Mar-26
Unknown* 58 150.20p SI Trade
 16:05:50 - 04-Mar-26
Unknown* 216 150.20p SI Trade
 16:05:50 - 04-Mar-26
Buy* 1,000 150.20p Automatic Execution
 16:05:50 - 04-Mar-26
Sell* 30 150.10p Automatic Execution
 16:05:40 - 04-Mar-26
Sell* 305 150.20p Automatic Execution
 16:05:30 - 04-Mar-26
Sell* 703 150.20p Automatic Execution
 16:05:30 - 04-Mar-26
Sell* 712 150.30p Automatic Execution
 16:05:21 - 04-Mar-26
Sell* 2,000 150.30p Automatic Execution
 16:05:21 - 04-Mar-26
Sell* 372 150.30p Automatic Execution
 16:05:21 - 04-Mar-26
Sell* 13 150.30p Automatic Execution
 16:05:21 - 04-Mar-26
Buy* 330 150.60p SI Trade
 16:04:38 - 04-Mar-26
Sell* 2,000 150.40p Automatic Execution
 16:04:38 - 04-Mar-26
Sell* 361 150.40p Automatic Execution
 16:04:38 - 04-Mar-26
Sell* 136 150.40p Automatic Execution
 16:04:38 - 04-Mar-26
Buy* 330 150.60p SI Trade
 16:02:55 - 04-Mar-26
Sell* 1,400 150.50p Automatic Execution
 16:02:44 - 04-Mar-26
Sell* 251 150.50p Automatic Execution
 16:02:44 - 04-Mar-26
Sell* 490 150.50p Automatic Execution
 16:02:44 - 04-Mar-26
Sell* 100 150.50p Automatic Execution
 16:02:44 - 04-Mar-26
Buy* 164 150.60p SI Trade
 15:59:10 - 04-Mar-26
Buy* 496 150.60p SI Trade
 15:58:45 - 04-Mar-26
Sell* 277 150.50p Automatic Execution
 15:57:52 - 04-Mar-26
Sell* 230 150.50p Automatic Execution
 15:57:52 - 04-Mar-26
Sell* 1,498 150.50p Automatic Execution
 15:57:52 - 04-Mar-26
Sell* 12 150.60p Automatic Execution
 15:56:23 - 04-Mar-26
Sell* 59 150.60p Automatic Execution
 15:56:18 - 04-Mar-26
Buy* 5 150.90p SI Trade
 15:56:17 - 04-Mar-26
Sell* 160 150.60p Automatic Execution
 15:56:17 - 04-Mar-26
Sell* 313 150.60p Automatic Execution
 15:56:17 - 04-Mar-26
Sell* 319 150.60p Automatic Execution
 15:56:17 - 04-Mar-26
Sell* 2,064 150.60p Automatic Execution
 15:56:17 - 04-Mar-26
Buy* 59 150.80p SI Trade
 15:54:40 - 04-Mar-26
Buy* 144 150.80p SI Trade
 15:54:35 - 04-Mar-26
Sell* 249 150.70p Automatic Execution
 15:54:25 - 04-Mar-26
Sell* 838 150.70p Automatic Execution
 15:54:25 - 04-Mar-26
Sell* 1,000 150.80p Automatic Execution
 15:54:19 - 04-Mar-26
Sell* 341 150.80p Automatic Execution
 15:54:19 - 04-Mar-26
Sell* 1 150.80p Automatic Execution
 15:54:19 - 04-Mar-26
Sell* 166 150.80p Automatic Execution
 15:54:19 - 04-Mar-26
Sell* 221 150.80p Automatic Execution
 15:54:19 - 04-Mar-26
Sell* 199 150.80p Automatic Execution
 15:54:19 - 04-Mar-26
Sell* 232 150.80p Automatic Execution
 15:54:19 - 04-Mar-26
Sell* 460 150.80p Automatic Execution
 15:54:19 - 04-Mar-26
Sell* 840 150.80p Automatic Execution
 15:54:19 - 04-Mar-26
Buy* 329 151.00p SI Trade
 15:53:00 - 04-Mar-26
Buy* 1,012 150.80p Automatic Execution
 15:50:46 - 04-Mar-26
Buy* 1,691 150.70p Automatic Execution
 15:49:59 - 04-Mar-26
Buy* 2,407 150.70p Automatic Execution
 15:49:59 - 04-Mar-26
Buy* 735 150.70p Automatic Execution
 15:49:59 - 04-Mar-26
Buy* 1,293 150.40p Automatic Execution
 15:47:22 - 04-Mar-26
Buy* 1,104 150.30p Automatic Execution
 15:47:12 - 04-Mar-26
Buy* 40 150.20p Automatic Execution
 15:47:12 - 04-Mar-26
Buy* 265 150.20p Automatic Execution
 15:47:12 - 04-Mar-26
Buy* 127 150.20p Automatic Execution
 15:47:12 - 04-Mar-26
Unknown* 254 150.10p SI Trade
 15:43:58 - 04-Mar-26
Sell* 922 150.00p Automatic Execution
 15:43:58 - 04-Mar-26
Sell* 232 150.00p Automatic Execution
 15:43:58 - 04-Mar-26
Sell* 227 150.00p Automatic Execution
 15:43:58 - 04-Mar-26
Sell* 886 150.00p Automatic Execution
 15:43:58 - 04-Mar-26
Sell* 173 150.00p Automatic Execution
 15:43:58 - 04-Mar-26
Buy* 3 150.20p SI Trade
 15:41:10 - 04-Mar-26
Sell* 940 150.10p Automatic Execution
 15:40:01 - 04-Mar-26
Buy* 706 150.10p Automatic Execution
 15:40:01 - 04-Mar-26
Buy* 1,003 150.00p Automatic Execution
 15:40:01 - 04-Mar-26
Buy* 47 150.00p Automatic Execution
 15:40:01 - 04-Mar-26
Sell* 1,517 150.00p Automatic Execution
 15:40:01 - 04-Mar-26
Sell* 395 150.10p Automatic Execution
 15:40:01 - 04-Mar-26
Sell* 125 150.10p Automatic Execution
 15:40:01 - 04-Mar-26
Sell* 100 150.10p Automatic Execution
 15:40:01 - 04-Mar-26
Sell* 269 150.20p Automatic Execution
 15:37:02 - 04-Mar-26
Sell* 39 150.20p Automatic Execution
 15:37:02 - 04-Mar-26
Sell* 179 150.30p Automatic Execution
 15:36:52 - 04-Mar-26
Sell* 124 150.30p Automatic Execution
 15:36:52 - 04-Mar-26
Sell* 636 150.30p Automatic Execution
 15:36:52 - 04-Mar-26
Buy* 375 150.50p SI Trade
 15:34:22 - 04-Mar-26
Sell* 62 150.50p Automatic Execution
 15:34:18 - 04-Mar-26
Sell* 48 150.50p Automatic Execution
 15:34:18 - 04-Mar-26
Sell* 208 150.50p Automatic Execution
 15:34:18 - 04-Mar-26
Sell* 1 150.50p Automatic Execution
 15:34:18 - 04-Mar-26
Sell* 945 150.60p Automatic Execution
 15:34:17 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52