| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 117.90 | 119.60 | 117.90 | 117.70 | 293,037 |
| 26th Mar 2026 (Thu) | 122.00 | 124.00 | 117.30 | 117.70 | 11,977,813 |
| 25th Mar 2026 (Wed) | 131.70 | 133.40 | 131.50 | 131.90 | 2,278,262 |
| 24th Mar 2026 (Tue) | 132.60 | 133.80 | 129.40 | 130.60 | 4,501,265 |
| 23rd Mar 2026 (Mon) | 131.40 | 137.10 | 125.60 | 132.60 | 3,795,479 |
| 20th Mar 2026 (Fri) | 138.00 | 139.00 | 133.80 | 135.50 | 7,673,050 |
| 19th Mar 2026 (Thu) | 141.90 | 141.90 | 136.70 | 136.70 | 2,528,753 |
| 18th Mar 2026 (Wed) | 144.50 | 146.50 | 142.10 | 142.10 | 3,873,177 |
| 17th Mar 2026 (Tue) | 145.80 | 146.20 | 143.80 | 143.80 | 7,682,732 |
| 16th Mar 2026 (Mon) | 145.50 | 146.80 | 143.80 | 145.20 | 3,632,846 |
| 13th Mar 2026 (Fri) | 143.80 | 145.40 | 141.30 | 145.30 | 1,560,097 |
| 12th Mar 2026 (Thu) | 144.90 | 146.50 | 144.30 | 145.30 | 1,467,136 |
| 11th Mar 2026 (Wed) | 145.00 | 146.40 | 143.80 | 145.00 | 1,089,524 |
| 10th Mar 2026 (Tue) | 143.50 | 146.40 | 143.40 | 146.40 | 1,513,258 |
| 9th Mar 2026 (Mon) | 143.90 | 144.00 | 141.00 | 141.50 | 4,725,450 |
| 6th Mar 2026 (Fri) | 149.30 | 150.90 | 145.80 | 146.50 | 1,963,160 |
| 5th Mar 2026 (Thu) | 150.70 | 151.10 | 148.70 | 149.20 | 2,042,503 |
| 4th Mar 2026 (Wed) | 148.30 | 150.80 | 146.60 | 150.70 | 1,586,729 |
| 3rd Mar 2026 (Tue) | 154.00 | 154.00 | 146.00 | 148.50 | 2,744,508 |
| 2nd Mar 2026 (Mon) | 160.90 | 160.90 | 153.70 | 154.90 | 2,296,873 |
| 27th Feb 2026 (Fri) | 162.00 | 162.60 | 160.70 | 161.10 | 5,554,973 |
| 26th Feb 2026 (Thu) | 158.80 | 160.90 | 158.50 | 160.80 | 2,190,939 |
| 25th Feb 2026 (Wed) | 158.50 | 160.80 | 157.40 | 159.30 | 7,536,968 |
| 24th Feb 2026 (Tue) | 154.30 | 159.90 | 154.30 | 157.80 | 7,158,839 |
| 23rd Feb 2026 (Mon) | 157.00 | 157.60 | 155.10 | 156.50 | 7,873,166 |
| 20th Feb 2026 (Fri) | 156.10 | 158.10 | 154.90 | 156.00 | 2,564,486 |
| 19th Feb 2026 (Thu) | 156.20 | 157.10 | 154.70 | 155.10 | 7,320,067 |
| 18th Feb 2026 (Wed) | 153.70 | 155.90 | 153.70 | 155.90 | 3,078,069 |
| 17th Feb 2026 (Tue) | 153.00 | 153.90 | 152.00 | 153.90 | 2,784,830 |
| 16th Feb 2026 (Mon) | 150.00 | 153.30 | 148.90 | 151.90 | 8,246,704 |
| 13th Feb 2026 (Fri) | 147.60 | 149.80 | 147.50 | 149.10 | 2,464,458 |
| 12th Feb 2026 (Thu) | 147.90 | 150.00 | 146.50 | 148.00 | 3,304,897 |
| 11th Feb 2026 (Wed) | 146.70 | 148.60 | 145.00 | 147.40 | 3,315,700 |
| 10th Feb 2026 (Tue) | 145.20 | 147.30 | 145.10 | 146.50 | 6,554,818 |
| 9th Feb 2026 (Mon) | 144.10 | 146.10 | 143.20 | 145.10 | 7,847,552 |
| 6th Feb 2026 (Fri) | 148.70 | 148.70 | 143.70 | 144.40 | 1,162,461 |
| 5th Feb 2026 (Thu) | 151.10 | 151.10 | 144.70 | 145.40 | 1,988,073 |
| 4th Feb 2026 (Wed) | 150.00 | 152.30 | 149.30 | 150.90 | 1,818,761 |
| 3rd Feb 2026 (Tue) | 152.80 | 152.80 | 149.00 | 149.80 | 4,247,549 |
| 2nd Feb 2026 (Mon) | 145.70 | 150.20 | 145.70 | 149.50 | 9,344,339 |
| 30th Jan 2026 (Fri) | 148.30 | 149.60 | 145.50 | 146.00 | 9,776,471 |
| 29th Jan 2026 (Thu) | 146.00 | 148.90 | 146.00 | 148.30 | 5,092,352 |
| 28th Jan 2026 (Wed) | 147.40 | 148.00 | 146.20 | 147.80 | 4,629,903 |
| 27th Jan 2026 (Tue) | 145.00 | 147.80 | 144.90 | 147.80 | 2,082,156 |