| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 148.30 | 150.80 | 146.60 | 150.70 | 1,586,729 |
| 3rd Mar 2026 (Tue) | 154.00 | 154.00 | 146.00 | 148.50 | 2,744,508 |
| 2nd Mar 2026 (Mon) | 160.90 | 160.90 | 153.70 | 154.90 | 2,296,873 |
| 27th Feb 2026 (Fri) | 162.00 | 162.60 | 160.70 | 161.10 | 5,554,973 |
| 26th Feb 2026 (Thu) | 158.80 | 160.90 | 158.50 | 160.80 | 2,190,939 |
| 25th Feb 2026 (Wed) | 158.50 | 160.80 | 157.40 | 159.30 | 7,536,968 |
| 24th Feb 2026 (Tue) | 154.30 | 159.90 | 154.30 | 157.80 | 7,158,839 |
| 23rd Feb 2026 (Mon) | 157.00 | 157.60 | 155.10 | 156.50 | 7,873,166 |
| 20th Feb 2026 (Fri) | 156.10 | 158.10 | 154.90 | 156.00 | 2,564,486 |
| 19th Feb 2026 (Thu) | 156.20 | 157.10 | 154.70 | 155.10 | 7,320,067 |
| 18th Feb 2026 (Wed) | 153.70 | 155.90 | 153.70 | 155.90 | 3,078,069 |
| 17th Feb 2026 (Tue) | 153.00 | 153.90 | 152.00 | 153.90 | 2,784,830 |
| 16th Feb 2026 (Mon) | 150.00 | 153.30 | 148.90 | 151.90 | 8,246,704 |
| 13th Feb 2026 (Fri) | 147.60 | 149.80 | 147.50 | 149.10 | 2,464,458 |
| 12th Feb 2026 (Thu) | 147.90 | 150.00 | 146.50 | 148.00 | 3,304,897 |
| 11th Feb 2026 (Wed) | 146.70 | 148.60 | 145.00 | 147.40 | 3,315,700 |
| 10th Feb 2026 (Tue) | 145.20 | 147.30 | 145.10 | 146.50 | 6,554,818 |
| 9th Feb 2026 (Mon) | 144.10 | 146.10 | 143.20 | 145.10 | 7,847,552 |
| 6th Feb 2026 (Fri) | 148.70 | 148.70 | 143.70 | 144.40 | 1,162,461 |
| 5th Feb 2026 (Thu) | 151.10 | 151.10 | 144.70 | 145.40 | 1,988,073 |
| 4th Feb 2026 (Wed) | 150.00 | 152.30 | 149.30 | 150.90 | 1,818,761 |
| 3rd Feb 2026 (Tue) | 152.80 | 152.80 | 149.00 | 149.80 | 4,247,549 |
| 2nd Feb 2026 (Mon) | 145.70 | 150.20 | 145.70 | 149.50 | 9,344,339 |
| 30th Jan 2026 (Fri) | 148.30 | 149.60 | 145.50 | 146.00 | 9,776,471 |
| 29th Jan 2026 (Thu) | 146.00 | 148.90 | 146.00 | 148.30 | 5,092,352 |
| 28th Jan 2026 (Wed) | 147.40 | 148.00 | 146.20 | 147.80 | 4,629,903 |
| 27th Jan 2026 (Tue) | 145.00 | 147.80 | 144.90 | 147.80 | 2,082,156 |
| 26th Jan 2026 (Mon) | 143.70 | 146.20 | 143.20 | 145.00 | 3,665,141 |
| 23rd Jan 2026 (Fri) | 143.70 | 143.70 | 141.30 | 143.20 | 3,223,420 |
| 22nd Jan 2026 (Thu) | 135.90 | 144.50 | 135.70 | 144.50 | 5,826,252 |
| 21st Jan 2026 (Wed) | 135.00 | 136.30 | 131.00 | 135.00 | 19,385,077 |
| 20th Jan 2026 (Tue) | 126.10 | 126.50 | 125.00 | 125.40 | 3,059,594 |
| 19th Jan 2026 (Mon) | 124.60 | 127.20 | 124.60 | 127.10 | 2,155,691 |
| 16th Jan 2026 (Fri) | 126.10 | 128.60 | 125.00 | 125.80 | 1,481,732 |
| 15th Jan 2026 (Thu) | 128.00 | 128.00 | 125.40 | 126.00 | 9,128,325 |
| 14th Jan 2026 (Wed) | 125.40 | 126.20 | 123.10 | 126.20 | 9,667,790 |
| 13th Jan 2026 (Tue) | 127.60 | 127.60 | 125.00 | 125.00 | 2,574,614 |
| 12th Jan 2026 (Mon) | 130.50 | 131.60 | 126.00 | 126.90 | 8,137,542 |
| 9th Jan 2026 (Fri) | 133.90 | 133.90 | 130.20 | 131.50 | 6,473,436 |
| 8th Jan 2026 (Thu) | 130.00 | 132.90 | 129.50 | 132.00 | 2,703,136 |
| 7th Jan 2026 (Wed) | 132.00 | 132.00 | 129.20 | 131.00 | 2,370,713 |
| 6th Jan 2026 (Tue) | 126.70 | 130.10 | 124.60 | 130.10 | 3,506,454 |
| 5th Jan 2026 (Mon) | 128.60 | 128.60 | 125.10 | 126.30 | 6,601,711 |