| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 127.60 | 127.60 | 125.00 | 126.90 | 1,061,668 |
| 12th Jan 2026 (Mon) | 130.50 | 131.60 | 126.00 | 126.90 | 8,137,542 |
| 9th Jan 2026 (Fri) | 133.90 | 133.90 | 130.20 | 131.50 | 6,473,436 |
| 8th Jan 2026 (Thu) | 130.00 | 132.90 | 129.50 | 132.00 | 2,703,136 |
| 7th Jan 2026 (Wed) | 132.00 | 132.00 | 129.20 | 131.00 | 2,370,713 |
| 6th Jan 2026 (Tue) | 126.70 | 130.10 | 124.60 | 130.10 | 3,506,454 |
| 5th Jan 2026 (Mon) | 128.60 | 128.60 | 125.10 | 126.30 | 6,601,711 |
| 2nd Jan 2026 (Fri) | 129.90 | 130.40 | 126.50 | 126.70 | 1,186,393 |
| 1st Jan 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 31st Dec 2025 (Wed) | 125.60 | 128.40 | 125.60 | 126.00 | 990,657 |
| 30th Dec 2025 (Tue) | 126.50 | 128.90 | 126.50 | 128.90 | 679,693 |
| 29th Dec 2025 (Mon) | 126.80 | 127.60 | 126.10 | 127.60 | 2,163,988 |
| 26th Dec 2025 (Fri) | 127.20 | 127.20 | 127.20 | 127.20 | 0 |
| 25th Dec 2025 (Thu) | 127.20 | 127.20 | 127.20 | 127.20 | 0 |
| 24th Dec 2025 (Wed) | 128.00 | 128.90 | 127.00 | 127.20 | 1,286,758 |
| 23rd Dec 2025 (Tue) | 130.20 | 130.40 | 128.10 | 128.40 | 1,795,381 |
| 22nd Dec 2025 (Mon) | 126.00 | 130.60 | 126.00 | 130.50 | 2,252,112 |
| 19th Dec 2025 (Fri) | 135.50 | 135.80 | 128.50 | 129.40 | 7,301,567 |
| 18th Dec 2025 (Thu) | 142.00 | 146.00 | 136.00 | 136.10 | 8,633,151 |
| 17th Dec 2025 (Wed) | 124.00 | 128.50 | 124.00 | 126.60 | 4,047,664 |
| 16th Dec 2025 (Tue) | 127.40 | 127.40 | 126.20 | 127.00 | 2,073,843 |
| 15th Dec 2025 (Mon) | 127.70 | 128.40 | 125.90 | 126.50 | 2,502,185 |
| 12th Dec 2025 (Fri) | 130.00 | 130.40 | 126.20 | 127.60 | 4,538,043 |
| 11th Dec 2025 (Thu) | 131.00 | 131.90 | 130.00 | 130.00 | 1,212,292 |
| 10th Dec 2025 (Wed) | 131.40 | 132.90 | 130.90 | 131.70 | 1,161,790 |
| 9th Dec 2025 (Tue) | 133.50 | 133.50 | 130.00 | 131.80 | 1,090,845 |
| 8th Dec 2025 (Mon) | 132.20 | 132.20 | 130.60 | 130.60 | 906,150 |
| 5th Dec 2025 (Fri) | 131.00 | 133.20 | 131.00 | 132.60 | 1,012,043 |
| 4th Dec 2025 (Thu) | 131.00 | 132.70 | 130.50 | 132.00 | 1,086,872 |
| 3rd Dec 2025 (Wed) | 131.40 | 131.90 | 129.50 | 131.30 | 1,519,000 |
| 2nd Dec 2025 (Tue) | 128.80 | 131.30 | 128.80 | 130.40 | 1,522,929 |
| 1st Dec 2025 (Mon) | 131.20 | 131.30 | 128.50 | 130.20 | 1,005,802 |
| 28th Nov 2025 (Fri) | 131.90 | 133.30 | 131.20 | 131.70 | 1,044,471 |
| 27th Nov 2025 (Thu) | 128.20 | 131.70 | 127.90 | 131.70 | 1,244,666 |
| 26th Nov 2025 (Wed) | 128.10 | 128.50 | 125.30 | 128.20 | 2,092,863 |
| 25th Nov 2025 (Tue) | 126.10 | 127.90 | 125.60 | 127.00 | 2,849,316 |
| 24th Nov 2025 (Mon) | 126.00 | 127.40 | 121.80 | 124.50 | 3,183,727 |
| 21st Nov 2025 (Fri) | 124.00 | 127.00 | 124.00 | 126.40 | 993,981 |
| 20th Nov 2025 (Thu) | 127.00 | 127.70 | 125.50 | 127.00 | 867,199 |
| 19th Nov 2025 (Wed) | 127.50 | 128.10 | 126.30 | 127.00 | 667,973 |
| 18th Nov 2025 (Tue) | 127.10 | 127.80 | 124.70 | 127.80 | 4,488,787 |
| 17th Nov 2025 (Mon) | 128.40 | 130.00 | 127.00 | 127.10 | 1,260,217 |
| 14th Nov 2025 (Fri) | 129.30 | 129.70 | 127.70 | 129.10 | 1,310,721 |
| 13th Nov 2025 (Thu) | 133.00 | 133.00 | 130.30 | 130.60 | 781,303 |