| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 123.50 | 123.50 | 120.30 | 121.70 | 2,506,267 |
| 27th Jun 2025 (Fri) | 120.60 | 123.30 | 120.30 | 122.40 | 2,607,892 |
| 26th Jun 2025 (Thu) | 121.50 | 121.50 | 119.60 | 120.20 | 9,829,401 |
| 25th Jun 2025 (Wed) | 121.10 | 121.50 | 120.20 | 121.00 | 1,753,124 |
| 24th Jun 2025 (Tue) | 120.00 | 121.40 | 119.60 | 121.10 | 4,572,714 |
| 23rd Jun 2025 (Mon) | 119.90 | 119.90 | 117.10 | 119.60 | 8,717,263 |
| 20th Jun 2025 (Fri) | 119.70 | 120.80 | 118.70 | 119.30 | 7,312,412 |
| 19th Jun 2025 (Thu) | 126.60 | 126.60 | 118.50 | 118.50 | 1,812,905 |
| 18th Jun 2025 (Wed) | 124.60 | 125.50 | 123.40 | 124.10 | 1,812,378 |
| 17th Jun 2025 (Tue) | 126.50 | 126.50 | 122.90 | 124.80 | 5,638,001 |
| 16th Jun 2025 (Mon) | 126.60 | 126.60 | 123.10 | 123.50 | 3,227,529 |
| 13th Jun 2025 (Fri) | 126.00 | 126.00 | 123.40 | 123.70 | 1,467,782 |
| 12th Jun 2025 (Thu) | 124.30 | 126.90 | 123.60 | 125.70 | 4,380,989 |
| 11th Jun 2025 (Wed) | 124.80 | 124.80 | 121.20 | 124.00 | 3,836,637 |
| 10th Jun 2025 (Tue) | 123.90 | 123.90 | 119.70 | 121.50 | 3,173,183 |
| 9th Jun 2025 (Mon) | 121.40 | 122.20 | 121.20 | 122.00 | 1,167,294 |
| 6th Jun 2025 (Fri) | 125.60 | 125.60 | 121.40 | 122.00 | 1,456,425 |
| 5th Jun 2025 (Thu) | 123.30 | 124.20 | 123.00 | 123.40 | 2,093,766 |
| 4th Jun 2025 (Wed) | 123.10 | 124.50 | 122.80 | 124.00 | 5,299,851 |
| 3rd Jun 2025 (Tue) | 123.80 | 124.60 | 122.20 | 124.50 | 6,703,935 |
| 2nd Jun 2025 (Mon) | 120.90 | 124.20 | 120.90 | 123.90 | 9,819,266 |
| 30th May 2025 (Fri) | 125.10 | 125.10 | 120.70 | 121.70 | 8,508,076 |
| 29th May 2025 (Thu) | 123.00 | 125.70 | 121.90 | 123.10 | 1,903,025 |
| 28th May 2025 (Wed) | 126.00 | 127.00 | 125.00 | 125.40 | 9,009,391 |
| 27th May 2025 (Tue) | 124.80 | 126.60 | 124.20 | 125.60 | 1,950,488 |
| 26th May 2025 (Mon) | 124.20 | 124.20 | 124.20 | 124.20 | 0 |
| 23rd May 2025 (Fri) | 123.80 | 127.50 | 123.40 | 124.20 | 2,249,528 |
| 22nd May 2025 (Thu) | 121.60 | 127.40 | 121.60 | 127.40 | 3,968,933 |
| 21st May 2025 (Wed) | 123.00 | 128.50 | 123.00 | 124.60 | 3,967,717 |
| 20th May 2025 (Tue) | 124.50 | 125.40 | 122.90 | 125.20 | 6,266,463 |
| 19th May 2025 (Mon) | 122.00 | 123.20 | 121.70 | 123.10 | 2,865,053 |
| 16th May 2025 (Fri) | 122.00 | 124.00 | 121.40 | 123.30 | 11,404,073 |
| 15th May 2025 (Thu) | 121.10 | 121.80 | 120.80 | 121.30 | 18,263,348 |
| 14th May 2025 (Wed) | 122.00 | 122.70 | 120.00 | 121.40 | 6,105,799 |
| 13th May 2025 (Tue) | 121.00 | 122.90 | 119.90 | 121.70 | 4,380,548 |
| 12th May 2025 (Mon) | 120.00 | 120.00 | 117.90 | 119.60 | 8,637,617 |
| 9th May 2025 (Fri) | 118.40 | 119.70 | 117.70 | 118.90 | 5,012,560 |
| 8th May 2025 (Thu) | 117.00 | 120.40 | 116.30 | 117.90 | 10,713,302 |
| 7th May 2025 (Wed) | 116.90 | 117.60 | 114.90 | 116.40 | 4,110,231 |
| 6th May 2025 (Tue) | 116.00 | 118.10 | 115.00 | 117.60 | 2,111,024 |
| 5th May 2025 (Mon) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 2nd May 2025 (Fri) | 117.80 | 117.80 | 112.60 | 114.80 | 1,908,964 |
| 1st May 2025 (Thu) | 112.20 | 115.70 | 110.70 | 115.70 | 1,447,112 |