Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 113.50 113.50 111.70 112.90 1,286,046
6th Aug 2025 (Wed) 113.50 113.50 111.90 112.20 853,041
5th Aug 2025 (Tue) 112.70 113.10 111.80 112.70 998,674
4th Aug 2025 (Mon) 113.50 113.50 111.20 112.40 2,099,497
1st Aug 2025 (Fri) 112.00 112.50 111.00 111.50 2,435,379
31st Jul 2025 (Thu) 111.50 113.30 111.50 112.90 5,757,747
30th Jul 2025 (Wed) 112.00 112.50 111.60 112.20 1,420,548
29th Jul 2025 (Tue) 111.40 113.30 111.20 112.40 3,753,911
28th Jul 2025 (Mon) 112.70 115.40 112.70 113.00 2,293,455
25th Jul 2025 (Fri) 115.90 116.00 114.60 115.00 1,114,984
24th Jul 2025 (Thu) 115.50 117.20 115.10 116.10 1,690,041
23rd Jul 2025 (Wed) 116.20 116.90 115.50 115.50 1,015,944
22nd Jul 2025 (Tue) 116.60 116.70 115.50 115.90 1,495,496
21st Jul 2025 (Mon) 117.50 117.90 116.10 117.10 1,521,723
18th Jul 2025 (Fri) 118.00 118.20 117.10 117.40 1,292,783
17th Jul 2025 (Thu) 113.80 117.60 113.80 117.50 1,311,271
16th Jul 2025 (Wed) 116.80 117.60 115.50 116.10 2,004,461
15th Jul 2025 (Tue) 120.00 121.60 116.90 117.50 4,020,588
14th Jul 2025 (Mon) 117.80 119.20 117.60 119.10 2,988,907
11th Jul 2025 (Fri) 117.10 119.00 117.10 118.00 1,723,921
10th Jul 2025 (Thu) 117.00 119.90 117.00 118.90 2,876,114
9th Jul 2025 (Wed) 118.50 119.20 116.90 118.00 3,242,162
8th Jul 2025 (Tue) 119.30 119.30 116.60 117.80 3,592,324
7th Jul 2025 (Mon) 120.00 120.00 114.90 118.20 5,404,105
4th Jul 2025 (Fri) 128.50 128.50 123.20 124.30 1,958,992
3rd Jul 2025 (Thu) 120.40 130.10 119.90 126.90 8,978,468
2nd Jul 2025 (Wed) 121.90 122.70 118.10 118.50 2,810,611
1st Jul 2025 (Tue) 120.40 122.30 120.30 122.30 1,614,375
30th Jun 2025 (Mon) 123.50 123.50 120.30 121.70 2,506,267
27th Jun 2025 (Fri) 120.60 123.30 120.30 122.40 2,607,892
26th Jun 2025 (Thu) 121.50 121.50 119.60 120.20 9,829,401
25th Jun 2025 (Wed) 121.10 121.50 120.20 121.00 1,753,124
24th Jun 2025 (Tue) 120.00 121.40 119.60 121.10 4,572,714
23rd Jun 2025 (Mon) 119.90 119.90 117.10 119.60 8,717,263
20th Jun 2025 (Fri) 119.70 120.80 118.70 119.30 7,312,412
19th Jun 2025 (Thu) 126.60 126.60 118.50 118.50 1,812,905
18th Jun 2025 (Wed) 124.60 125.50 123.40 124.10 1,812,378
17th Jun 2025 (Tue) 126.50 126.50 122.90 124.80 5,638,001
16th Jun 2025 (Mon) 126.60 126.60 123.10 123.50 3,227,529
13th Jun 2025 (Fri) 126.00 126.00 123.40 123.70 1,467,782
12th Jun 2025 (Thu) 124.30 126.90 123.60 125.70 4,380,989
11th Jun 2025 (Wed) 124.80 124.80 121.20 124.00 3,836,637
10th Jun 2025 (Tue) 123.90 123.90 119.70 121.50 3,173,183
9th Jun 2025 (Mon) 121.40 122.20 121.20 122.00 1,167,294
FTSE 100 Latest
Value9,104.37
Change3.60