| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 109.10 | 114.50 | 109.10 | 113.30 | 8,845,864 |
| 27th Aug 2025 (Wed) | 112.20 | 112.70 | 111.00 | 111.80 | 2,453,056 |
| 26th Aug 2025 (Tue) | 112.10 | 112.50 | 109.40 | 111.90 | 5,742,929 |
| 25th Aug 2025 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 0 |
| 22nd Aug 2025 (Fri) | 108.00 | 111.80 | 108.00 | 111.80 | 3,619,789 |
| 21st Aug 2025 (Thu) | 109.60 | 110.40 | 108.80 | 110.00 | 3,931,437 |
| 20th Aug 2025 (Wed) | 110.30 | 110.60 | 109.10 | 110.00 | 2,208,105 |
| 19th Aug 2025 (Tue) | 114.00 | 114.00 | 110.80 | 111.10 | 2,153,215 |
| 18th Aug 2025 (Mon) | 111.00 | 112.90 | 110.70 | 111.70 | 1,761,022 |
| 15th Aug 2025 (Fri) | 114.40 | 114.40 | 110.70 | 111.00 | 1,918,822 |
| 14th Aug 2025 (Thu) | 115.00 | 115.00 | 111.40 | 111.40 | 1,162,780 |
| 13th Aug 2025 (Wed) | 115.00 | 115.00 | 112.50 | 113.10 | 879,443 |
| 12th Aug 2025 (Tue) | 115.00 | 115.00 | 111.90 | 112.50 | 984,358 |
| 11th Aug 2025 (Mon) | 115.00 | 115.00 | 112.20 | 112.80 | 737,586 |
| 8th Aug 2025 (Fri) | 115.00 | 115.00 | 112.30 | 113.60 | 5,963,498 |
| 7th Aug 2025 (Thu) | 113.50 | 113.50 | 111.70 | 112.90 | 1,286,046 |
| 6th Aug 2025 (Wed) | 113.50 | 113.50 | 111.90 | 112.20 | 853,041 |
| 5th Aug 2025 (Tue) | 112.70 | 113.10 | 111.80 | 112.70 | 998,674 |
| 4th Aug 2025 (Mon) | 113.50 | 113.50 | 111.20 | 112.40 | 2,099,497 |
| 1st Aug 2025 (Fri) | 112.00 | 112.50 | 111.00 | 111.50 | 2,435,379 |
| 31st Jul 2025 (Thu) | 111.50 | 113.30 | 111.50 | 112.90 | 5,757,747 |
| 30th Jul 2025 (Wed) | 112.00 | 112.50 | 111.60 | 112.20 | 1,420,548 |
| 29th Jul 2025 (Tue) | 111.40 | 113.30 | 111.20 | 112.40 | 3,753,911 |
| 28th Jul 2025 (Mon) | 112.70 | 115.40 | 112.70 | 113.00 | 2,293,455 |
| 25th Jul 2025 (Fri) | 115.90 | 116.00 | 114.60 | 115.00 | 1,114,984 |
| 24th Jul 2025 (Thu) | 115.50 | 117.20 | 115.10 | 116.10 | 1,690,041 |
| 23rd Jul 2025 (Wed) | 116.20 | 116.90 | 115.50 | 115.50 | 1,015,944 |
| 22nd Jul 2025 (Tue) | 116.60 | 116.70 | 115.50 | 115.90 | 1,495,496 |
| 21st Jul 2025 (Mon) | 117.50 | 117.90 | 116.10 | 117.10 | 1,521,723 |
| 18th Jul 2025 (Fri) | 118.00 | 118.20 | 117.10 | 117.40 | 1,292,783 |
| 17th Jul 2025 (Thu) | 113.80 | 117.60 | 113.80 | 117.50 | 1,311,271 |
| 16th Jul 2025 (Wed) | 116.80 | 117.60 | 115.50 | 116.10 | 2,004,461 |
| 15th Jul 2025 (Tue) | 120.00 | 121.60 | 116.90 | 117.50 | 4,020,588 |
| 14th Jul 2025 (Mon) | 117.80 | 119.20 | 117.60 | 119.10 | 2,988,907 |
| 11th Jul 2025 (Fri) | 117.10 | 119.00 | 117.10 | 118.00 | 1,723,921 |
| 10th Jul 2025 (Thu) | 117.00 | 119.90 | 117.00 | 118.90 | 2,876,114 |
| 9th Jul 2025 (Wed) | 118.50 | 119.20 | 116.90 | 118.00 | 3,242,162 |
| 8th Jul 2025 (Tue) | 119.30 | 119.30 | 116.60 | 117.80 | 3,592,324 |
| 7th Jul 2025 (Mon) | 120.00 | 120.00 | 114.90 | 118.20 | 5,404,105 |
| 4th Jul 2025 (Fri) | 128.50 | 128.50 | 123.20 | 124.30 | 1,958,992 |
| 3rd Jul 2025 (Thu) | 120.40 | 130.10 | 119.90 | 126.90 | 8,978,468 |
| 2nd Jul 2025 (Wed) | 121.90 | 122.70 | 118.10 | 118.50 | 2,810,611 |
| 1st Jul 2025 (Tue) | 120.40 | 122.30 | 120.30 | 122.30 | 1,614,375 |
| 30th Jun 2025 (Mon) | 123.50 | 123.50 | 120.30 | 121.70 | 2,506,267 |