| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 150.00 | 152.30 | 149.30 | 150.90 | 1,818,761 |
| 3rd Feb 2026 (Tue) | 152.80 | 152.80 | 149.00 | 149.80 | 4,247,549 |
| 2nd Feb 2026 (Mon) | 145.70 | 150.20 | 145.70 | 149.50 | 9,344,339 |
| 30th Jan 2026 (Fri) | 148.30 | 149.60 | 145.50 | 146.00 | 9,776,471 |
| 29th Jan 2026 (Thu) | 146.00 | 148.90 | 146.00 | 148.30 | 5,092,352 |
| 28th Jan 2026 (Wed) | 147.40 | 148.00 | 146.20 | 147.80 | 4,629,903 |
| 27th Jan 2026 (Tue) | 145.00 | 147.80 | 144.90 | 147.80 | 2,082,156 |
| 26th Jan 2026 (Mon) | 143.70 | 146.20 | 143.20 | 145.00 | 3,665,141 |
| 23rd Jan 2026 (Fri) | 143.70 | 143.70 | 141.30 | 143.20 | 3,223,420 |
| 22nd Jan 2026 (Thu) | 135.90 | 144.50 | 135.70 | 144.50 | 5,826,252 |
| 21st Jan 2026 (Wed) | 135.00 | 136.30 | 131.00 | 135.00 | 19,385,077 |
| 20th Jan 2026 (Tue) | 126.10 | 126.50 | 125.00 | 125.40 | 3,059,594 |
| 19th Jan 2026 (Mon) | 124.60 | 127.20 | 124.60 | 127.10 | 2,155,691 |
| 16th Jan 2026 (Fri) | 126.10 | 128.60 | 125.00 | 125.80 | 1,481,732 |
| 15th Jan 2026 (Thu) | 128.00 | 128.00 | 125.40 | 126.00 | 9,128,325 |
| 14th Jan 2026 (Wed) | 125.40 | 126.20 | 123.10 | 126.20 | 9,667,790 |
| 13th Jan 2026 (Tue) | 127.60 | 127.60 | 125.00 | 125.00 | 2,574,614 |
| 12th Jan 2026 (Mon) | 130.50 | 131.60 | 126.00 | 126.90 | 8,137,542 |
| 9th Jan 2026 (Fri) | 133.90 | 133.90 | 130.20 | 131.50 | 6,473,436 |
| 8th Jan 2026 (Thu) | 130.00 | 132.90 | 129.50 | 132.00 | 2,703,136 |
| 7th Jan 2026 (Wed) | 132.00 | 132.00 | 129.20 | 131.00 | 2,370,713 |
| 6th Jan 2026 (Tue) | 126.70 | 130.10 | 124.60 | 130.10 | 3,506,454 |
| 5th Jan 2026 (Mon) | 128.60 | 128.60 | 125.10 | 126.30 | 6,601,711 |
| 2nd Jan 2026 (Fri) | 129.90 | 130.40 | 126.50 | 126.70 | 1,186,393 |
| 1st Jan 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 31st Dec 2025 (Wed) | 125.60 | 128.40 | 125.60 | 126.00 | 990,657 |
| 30th Dec 2025 (Tue) | 126.50 | 128.90 | 126.50 | 128.90 | 679,693 |
| 29th Dec 2025 (Mon) | 126.80 | 127.60 | 126.10 | 127.60 | 2,163,988 |
| 26th Dec 2025 (Fri) | 127.20 | 127.20 | 127.20 | 127.20 | 0 |
| 25th Dec 2025 (Thu) | 127.20 | 127.20 | 127.20 | 127.20 | 0 |
| 24th Dec 2025 (Wed) | 128.00 | 128.90 | 127.00 | 127.20 | 1,286,758 |
| 23rd Dec 2025 (Tue) | 130.20 | 130.40 | 128.10 | 128.40 | 1,795,381 |
| 22nd Dec 2025 (Mon) | 126.00 | 130.60 | 126.00 | 130.50 | 2,252,112 |
| 19th Dec 2025 (Fri) | 135.50 | 135.80 | 128.50 | 129.40 | 7,301,567 |
| 18th Dec 2025 (Thu) | 142.00 | 146.00 | 136.00 | 136.10 | 8,633,151 |
| 17th Dec 2025 (Wed) | 124.00 | 128.50 | 124.00 | 126.60 | 4,047,664 |
| 16th Dec 2025 (Tue) | 127.40 | 127.40 | 126.20 | 127.00 | 2,073,843 |
| 15th Dec 2025 (Mon) | 127.70 | 128.40 | 125.90 | 126.50 | 2,502,185 |
| 12th Dec 2025 (Fri) | 130.00 | 130.40 | 126.20 | 127.60 | 4,538,043 |
| 11th Dec 2025 (Thu) | 131.00 | 131.90 | 130.00 | 130.00 | 1,212,292 |
| 10th Dec 2025 (Wed) | 131.40 | 132.90 | 130.90 | 131.70 | 1,161,790 |
| 9th Dec 2025 (Tue) | 133.50 | 133.50 | 130.00 | 131.80 | 1,090,845 |
| 8th Dec 2025 (Mon) | 132.20 | 132.20 | 130.60 | 130.60 | 906,150 |
| 5th Dec 2025 (Fri) | 131.00 | 133.20 | 131.00 | 132.60 | 1,012,043 |
| 4th Dec 2025 (Thu) | 131.00 | 132.70 | 130.50 | 132.00 | 1,086,872 |