| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 90.00 | 90.85 | 89.00 | 89.25 | 756,291 |
| 27th Mar 2025 (Thu) | 89.50 | 90.85 | 89.00 | 89.60 | 925,111 |
| 26th Mar 2025 (Wed) | 90.00 | 90.95 | 89.20 | 89.60 | 1,176,967 |
| 25th Mar 2025 (Tue) | 91.95 | 91.95 | 90.50 | 90.80 | 1,490,834 |
| 24th Mar 2025 (Mon) | 90.90 | 91.90 | 90.30 | 90.30 | 834,951 |
| 21st Mar 2025 (Fri) | 90.55 | 91.50 | 89.85 | 90.75 | 5,088,258 |
| 20th Mar 2025 (Thu) | 92.10 | 92.15 | 90.65 | 91.30 | 2,379,946 |
| 19th Mar 2025 (Wed) | 90.00 | 90.55 | 88.90 | 90.40 | 1,557,701 |
| 18th Mar 2025 (Tue) | 88.70 | 89.90 | 88.15 | 89.15 | 6,879,750 |
| 17th Mar 2025 (Mon) | 87.30 | 88.55 | 85.60 | 88.10 | 844,342 |
| 14th Mar 2025 (Fri) | 87.15 | 87.15 | 84.95 | 86.15 | 864,429 |
| 13th Mar 2025 (Thu) | 84.70 | 87.10 | 84.70 | 85.30 | 1,506,280 |
| 12th Mar 2025 (Wed) | 88.85 | 88.85 | 86.00 | 86.65 | 1,316,952 |
| 11th Mar 2025 (Tue) | 89.00 | 90.60 | 88.40 | 88.45 | 3,733,199 |
| 10th Mar 2025 (Mon) | 89.90 | 90.60 | 88.55 | 88.55 | 5,509,265 |
| 7th Mar 2025 (Fri) | 90.50 | 90.90 | 89.50 | 89.70 | 4,830,477 |
| 6th Mar 2025 (Thu) | 87.00 | 90.45 | 87.00 | 90.30 | 2,596,511 |
| 5th Mar 2025 (Wed) | 89.25 | 89.80 | 87.25 | 89.20 | 4,465,581 |
| 4th Mar 2025 (Tue) | 90.00 | 90.90 | 87.05 | 87.25 | 6,798,013 |
| 3rd Mar 2025 (Mon) | 92.20 | 92.50 | 90.40 | 91.55 | 1,214,343 |
| 28th Feb 2025 (Fri) | 94.90 | 94.90 | 90.80 | 91.05 | 4,996,441 |
| 27th Feb 2025 (Thu) | 94.05 | 94.15 | 92.00 | 92.80 | 1,585,373 |
| 26th Feb 2025 (Wed) | 95.50 | 96.35 | 94.15 | 94.50 | 1,744,276 |
| 25th Feb 2025 (Tue) | 94.50 | 97.60 | 94.40 | 95.70 | 2,655,866 |
| 24th Feb 2025 (Mon) | 98.00 | 99.40 | 95.25 | 96.90 | 1,737,404 |
| 21st Feb 2025 (Fri) | 101.60 | 101.60 | 99.05 | 99.10 | 873,369 |
| 20th Feb 2025 (Thu) | 99.75 | 101.00 | 98.90 | 99.20 | 2,476,735 |
| 19th Feb 2025 (Wed) | 97.00 | 100.50 | 97.00 | 99.60 | 3,111,665 |
| 18th Feb 2025 (Tue) | 100.50 | 100.50 | 98.10 | 98.70 | 2,166,198 |
| 17th Feb 2025 (Mon) | 98.00 | 99.60 | 97.70 | 98.85 | 2,896,777 |
| 14th Feb 2025 (Fri) | 95.95 | 99.50 | 95.95 | 99.25 | 4,081,303 |
| 13th Feb 2025 (Thu) | 96.00 | 98.45 | 95.85 | 97.85 | 1,436,017 |
| 12th Feb 2025 (Wed) | 95.85 | 97.60 | 95.70 | 96.25 | 1,278,996 |
| 11th Feb 2025 (Tue) | 96.30 | 97.60 | 96.00 | 96.25 | 1,091,137 |
| 10th Feb 2025 (Mon) | 95.25 | 97.20 | 94.90 | 97.00 | 2,474,007 |
| 7th Feb 2025 (Fri) | 95.75 | 95.75 | 94.35 | 94.75 | 1,295,166 |
| 6th Feb 2025 (Thu) | 94.80 | 95.75 | 94.30 | 94.60 | 938,651 |
| 5th Feb 2025 (Wed) | 94.00 | 94.65 | 92.35 | 94.15 | 2,159,387 |
| 4th Feb 2025 (Tue) | 93.50 | 93.70 | 92.40 | 92.80 | 1,078,678 |
| 3rd Feb 2025 (Mon) | 92.35 | 93.70 | 91.60 | 93.45 | 1,852,635 |
| 31st Jan 2025 (Fri) | 94.00 | 95.00 | 93.15 | 93.95 | 4,626,877 |
| 30th Jan 2025 (Thu) | 88.55 | 93.85 | 88.55 | 93.70 | 3,243,484 |
| 29th Jan 2025 (Wed) | 89.00 | 91.35 | 89.00 | 90.00 | 9,529,776 |