| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 2nd May 2025 (Fri) | 117.80 | 117.80 | 112.60 | 114.80 | 1,908,964 |
| 1st May 2025 (Thu) | 112.20 | 115.70 | 110.70 | 115.70 | 1,447,112 |
| 30th Apr 2025 (Wed) | 110.10 | 111.00 | 108.80 | 111.00 | 4,061,675 |
| 29th Apr 2025 (Tue) | 109.70 | 111.10 | 108.00 | 109.40 | 2,334,501 |
| 28th Apr 2025 (Mon) | 105.90 | 109.30 | 104.80 | 109.30 | 3,136,017 |
| 25th Apr 2025 (Fri) | 103.30 | 105.90 | 103.30 | 105.60 | 1,822,341 |
| 24th Apr 2025 (Thu) | 100.00 | 104.40 | 99.50 | 103.30 | 4,611,084 |
| 23rd Apr 2025 (Wed) | 101.70 | 101.70 | 99.50 | 100.10 | 2,851,142 |
| 22nd Apr 2025 (Tue) | 99.75 | 101.40 | 99.45 | 100.70 | 3,102,853 |
| 21st Apr 2025 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 18th Apr 2025 (Fri) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 17th Apr 2025 (Thu) | 100.60 | 100.70 | 99.15 | 99.60 | 2,694,614 |
| 16th Apr 2025 (Wed) | 99.45 | 101.20 | 97.75 | 100.40 | 2,301,748 |
| 15th Apr 2025 (Tue) | 97.55 | 99.70 | 97.55 | 99.00 | 4,789,879 |
| 14th Apr 2025 (Mon) | 96.80 | 98.50 | 96.00 | 98.05 | 2,543,322 |
| 11th Apr 2025 (Fri) | 98.95 | 98.95 | 94.85 | 95.55 | 1,910,261 |
| 10th Apr 2025 (Thu) | 99.20 | 99.60 | 95.90 | 97.55 | 2,064,195 |
| 9th Apr 2025 (Wed) | 94.10 | 96.45 | 92.50 | 94.55 | 2,659,741 |
| 8th Apr 2025 (Tue) | 96.45 | 98.50 | 94.10 | 96.75 | 2,033,377 |
| 7th Apr 2025 (Mon) | 97.00 | 99.50 | 92.85 | 95.00 | 7,747,094 |
| 4th Apr 2025 (Fri) | 103.00 | 103.00 | 96.70 | 100.00 | 3,378,191 |
| 3rd Apr 2025 (Thu) | 90.70 | 104.50 | 90.05 | 102.20 | 14,234,152 |
| 2nd Apr 2025 (Wed) | 86.60 | 88.95 | 86.10 | 88.95 | 2,912,055 |
| 1st Apr 2025 (Tue) | 87.15 | 88.25 | 86.75 | 87.35 | 1,144,383 |
| 31st Mar 2025 (Mon) | 87.90 | 87.90 | 86.10 | 87.00 | 2,154,524 |
| 28th Mar 2025 (Fri) | 90.00 | 90.85 | 89.00 | 89.25 | 756,291 |
| 27th Mar 2025 (Thu) | 89.50 | 90.85 | 89.00 | 89.60 | 925,111 |
| 26th Mar 2025 (Wed) | 90.00 | 90.95 | 89.20 | 89.60 | 1,176,967 |
| 25th Mar 2025 (Tue) | 91.95 | 91.95 | 90.50 | 90.80 | 1,490,834 |
| 24th Mar 2025 (Mon) | 90.90 | 91.90 | 90.30 | 90.30 | 834,951 |
| 21st Mar 2025 (Fri) | 90.55 | 91.50 | 89.85 | 90.75 | 5,088,258 |
| 20th Mar 2025 (Thu) | 92.10 | 92.15 | 90.65 | 91.30 | 2,379,946 |
| 19th Mar 2025 (Wed) | 90.00 | 90.55 | 88.90 | 90.40 | 1,557,701 |
| 18th Mar 2025 (Tue) | 88.70 | 89.90 | 88.15 | 89.15 | 6,879,750 |
| 17th Mar 2025 (Mon) | 87.30 | 88.55 | 85.60 | 88.10 | 844,342 |
| 14th Mar 2025 (Fri) | 87.15 | 87.15 | 84.95 | 86.15 | 864,429 |
| 13th Mar 2025 (Thu) | 84.70 | 87.10 | 84.70 | 85.30 | 1,506,280 |
| 12th Mar 2025 (Wed) | 88.85 | 88.85 | 86.00 | 86.65 | 1,316,952 |
| 11th Mar 2025 (Tue) | 89.00 | 90.60 | 88.40 | 88.45 | 3,733,199 |
| 10th Mar 2025 (Mon) | 89.90 | 90.60 | 88.55 | 88.55 | 5,509,265 |
| 7th Mar 2025 (Fri) | 90.50 | 90.90 | 89.50 | 89.70 | 4,830,477 |
| 6th Mar 2025 (Thu) | 87.00 | 90.45 | 87.00 | 90.30 | 2,596,511 |