| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 131.20 | 131.30 | 129.20 | 131.70 | 114,653 |
| 28th Nov 2025 (Fri) | 131.90 | 133.30 | 131.20 | 131.70 | 1,044,471 |
| 27th Nov 2025 (Thu) | 128.20 | 131.70 | 127.90 | 131.70 | 1,244,666 |
| 26th Nov 2025 (Wed) | 128.10 | 128.50 | 125.30 | 128.20 | 2,092,863 |
| 25th Nov 2025 (Tue) | 126.10 | 127.90 | 125.60 | 127.00 | 2,849,316 |
| 24th Nov 2025 (Mon) | 126.00 | 127.40 | 121.80 | 124.50 | 3,183,727 |
| 21st Nov 2025 (Fri) | 124.00 | 127.00 | 124.00 | 126.40 | 993,981 |
| 20th Nov 2025 (Thu) | 127.00 | 127.70 | 125.50 | 127.00 | 867,199 |
| 19th Nov 2025 (Wed) | 127.50 | 128.10 | 126.30 | 127.00 | 667,973 |
| 18th Nov 2025 (Tue) | 127.10 | 127.80 | 124.70 | 127.80 | 4,488,787 |
| 17th Nov 2025 (Mon) | 128.40 | 130.00 | 127.00 | 127.10 | 1,260,217 |
| 14th Nov 2025 (Fri) | 129.30 | 129.70 | 127.70 | 129.10 | 1,310,721 |
| 13th Nov 2025 (Thu) | 133.00 | 133.00 | 130.30 | 130.60 | 781,303 |
| 12th Nov 2025 (Wed) | 132.20 | 133.50 | 130.20 | 131.60 | 1,327,288 |
| 11th Nov 2025 (Tue) | 131.40 | 133.90 | 130.70 | 133.80 | 1,530,907 |
| 10th Nov 2025 (Mon) | 127.90 | 131.00 | 127.90 | 130.40 | 1,174,107 |
| 7th Nov 2025 (Fri) | 128.00 | 130.70 | 127.20 | 128.60 | 3,712,110 |
| 6th Nov 2025 (Thu) | 135.00 | 135.00 | 129.70 | 130.40 | 4,897,272 |
| 5th Nov 2025 (Wed) | 131.20 | 133.40 | 130.60 | 131.70 | 2,170,984 |
| 4th Nov 2025 (Tue) | 135.40 | 135.60 | 132.00 | 132.00 | 1,966,232 |
| 3rd Nov 2025 (Mon) | 138.00 | 140.70 | 136.90 | 136.90 | 1,736,159 |
| 31st Oct 2025 (Fri) | 141.70 | 142.00 | 139.70 | 140.50 | 2,085,376 |
| 30th Oct 2025 (Thu) | 142.00 | 143.60 | 140.70 | 142.00 | 1,862,416 |
| 29th Oct 2025 (Wed) | 144.70 | 144.90 | 143.40 | 143.80 | 1,021,285 |
| 28th Oct 2025 (Tue) | 143.90 | 145.90 | 143.00 | 143.90 | 695,751 |
| 27th Oct 2025 (Mon) | 146.00 | 147.20 | 145.10 | 145.40 | 2,101,596 |
| 24th Oct 2025 (Fri) | 146.00 | 146.20 | 144.20 | 146.00 | 3,159,265 |
| 23rd Oct 2025 (Thu) | 144.80 | 145.60 | 144.10 | 145.20 | 1,761,528 |
| 22nd Oct 2025 (Wed) | 143.00 | 145.50 | 141.70 | 144.30 | 2,400,152 |
| 21st Oct 2025 (Tue) | 142.70 | 143.30 | 141.10 | 142.20 | 1,682,090 |
| 20th Oct 2025 (Mon) | 144.00 | 144.40 | 142.50 | 142.50 | 1,555,815 |
| 17th Oct 2025 (Fri) | 142.00 | 144.30 | 141.80 | 143.80 | 2,791,055 |
| 16th Oct 2025 (Thu) | 143.00 | 144.40 | 142.50 | 143.70 | 1,985,971 |
| 15th Oct 2025 (Wed) | 142.00 | 145.30 | 142.00 | 144.30 | 4,700,588 |
| 14th Oct 2025 (Tue) | 142.00 | 145.10 | 141.50 | 144.60 | 4,487,503 |
| 13th Oct 2025 (Mon) | 142.40 | 142.40 | 140.20 | 142.00 | 2,142,374 |
| 10th Oct 2025 (Fri) | 142.00 | 142.00 | 138.50 | 139.90 | 1,948,684 |
| 9th Oct 2025 (Thu) | 142.70 | 142.70 | 140.70 | 141.10 | 2,087,371 |
| 8th Oct 2025 (Wed) | 140.70 | 142.00 | 140.50 | 142.00 | 2,333,707 |
| 7th Oct 2025 (Tue) | 141.00 | 142.00 | 139.60 | 140.80 | 2,495,479 |
| 6th Oct 2025 (Mon) | 141.10 | 142.00 | 139.80 | 139.80 | 4,470,976 |
| 3rd Oct 2025 (Fri) | 142.00 | 142.40 | 140.20 | 140.20 | 3,667,220 |
| 2nd Oct 2025 (Thu) | 141.80 | 143.20 | 141.20 | 141.30 | 3,598,876 |
| 1st Oct 2025 (Wed) | 139.60 | 142.40 | 138.80 | 142.40 | 3,459,963 |