| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 141.00 | 142.00 | 139.60 | 140.80 | 2,495,479 |
| 6th Oct 2025 (Mon) | 141.10 | 142.00 | 139.80 | 139.80 | 4,470,976 |
| 3rd Oct 2025 (Fri) | 142.00 | 142.40 | 140.20 | 140.20 | 3,667,220 |
| 2nd Oct 2025 (Thu) | 141.80 | 143.20 | 141.20 | 141.30 | 3,598,876 |
| 1st Oct 2025 (Wed) | 139.60 | 142.40 | 138.80 | 142.40 | 3,459,963 |
| 30th Sep 2025 (Tue) | 139.40 | 140.30 | 138.20 | 139.70 | 4,510,796 |
| 29th Sep 2025 (Mon) | 136.40 | 139.40 | 136.40 | 139.40 | 2,916,094 |
| 26th Sep 2025 (Fri) | 136.00 | 138.20 | 136.00 | 138.20 | 2,586,455 |
| 25th Sep 2025 (Thu) | 136.00 | 137.60 | 136.00 | 136.10 | 2,862,657 |
| 24th Sep 2025 (Wed) | 136.40 | 137.70 | 136.10 | 137.70 | 2,034,696 |
| 23rd Sep 2025 (Tue) | 137.90 | 137.90 | 136.30 | 136.60 | 1,912,515 |
| 22nd Sep 2025 (Mon) | 134.50 | 136.70 | 133.40 | 136.70 | 3,730,693 |
| 19th Sep 2025 (Fri) | 137.00 | 137.00 | 133.10 | 134.00 | 7,388,045 |
| 18th Sep 2025 (Thu) | 137.00 | 137.00 | 134.00 | 134.90 | 2,041,730 |
| 17th Sep 2025 (Wed) | 132.90 | 135.80 | 132.90 | 134.40 | 1,112,465 |
| 16th Sep 2025 (Tue) | 134.70 | 135.30 | 133.40 | 133.40 | 2,212,658 |
| 15th Sep 2025 (Mon) | 136.20 | 136.70 | 134.70 | 134.70 | 2,446,685 |
| 12th Sep 2025 (Fri) | 137.00 | 137.00 | 134.30 | 135.20 | 2,318,147 |
| 11th Sep 2025 (Thu) | 135.10 | 136.30 | 133.40 | 136.30 | 2,673,995 |
| 10th Sep 2025 (Wed) | 136.00 | 136.70 | 134.40 | 134.40 | 8,631,986 |
| 9th Sep 2025 (Tue) | 132.00 | 135.00 | 130.80 | 135.00 | 3,385,823 |
| 8th Sep 2025 (Mon) | 129.20 | 132.40 | 128.90 | 131.60 | 2,437,567 |
| 5th Sep 2025 (Fri) | 125.00 | 129.70 | 125.00 | 128.70 | 2,150,273 |
| 4th Sep 2025 (Thu) | 125.00 | 135.60 | 123.30 | 126.10 | 16,887,090 |
| 3rd Sep 2025 (Wed) | 107.00 | 109.30 | 106.90 | 109.00 | 1,978,052 |
| 2nd Sep 2025 (Tue) | 109.60 | 110.10 | 106.20 | 106.90 | 1,461,359 |
| 1st Sep 2025 (Mon) | 110.10 | 113.00 | 110.10 | 110.20 | 2,053,359 |
| 29th Aug 2025 (Fri) | 111.30 | 114.20 | 111.30 | 112.30 | 1,576,945 |
| 28th Aug 2025 (Thu) | 109.10 | 114.50 | 109.10 | 113.30 | 8,845,864 |
| 27th Aug 2025 (Wed) | 112.20 | 112.70 | 111.00 | 111.80 | 2,453,056 |
| 26th Aug 2025 (Tue) | 112.10 | 112.50 | 109.40 | 111.90 | 5,742,929 |
| 25th Aug 2025 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 0 |
| 22nd Aug 2025 (Fri) | 108.00 | 111.80 | 108.00 | 111.80 | 3,619,789 |
| 21st Aug 2025 (Thu) | 109.60 | 110.40 | 108.80 | 110.00 | 3,931,437 |
| 20th Aug 2025 (Wed) | 110.30 | 110.60 | 109.10 | 110.00 | 2,208,105 |
| 19th Aug 2025 (Tue) | 114.00 | 114.00 | 110.80 | 111.10 | 2,153,215 |
| 18th Aug 2025 (Mon) | 111.00 | 112.90 | 110.70 | 111.70 | 1,761,022 |
| 15th Aug 2025 (Fri) | 114.40 | 114.40 | 110.70 | 111.00 | 1,918,822 |
| 14th Aug 2025 (Thu) | 115.00 | 115.00 | 111.40 | 111.40 | 1,162,780 |
| 13th Aug 2025 (Wed) | 115.00 | 115.00 | 112.50 | 113.10 | 879,443 |
| 12th Aug 2025 (Tue) | 115.00 | 115.00 | 111.90 | 112.50 | 984,358 |
| 11th Aug 2025 (Mon) | 115.00 | 115.00 | 112.20 | 112.80 | 737,586 |
| 8th Aug 2025 (Fri) | 115.00 | 115.00 | 112.30 | 113.60 | 5,963,498 |