| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 123.00 | 125.70 | 121.90 | 123.10 | 1,903,025 |
| 28th May 2025 (Wed) | 126.00 | 127.00 | 125.00 | 125.40 | 9,009,391 |
| 27th May 2025 (Tue) | 124.80 | 126.60 | 124.20 | 125.60 | 1,950,488 |
| 26th May 2025 (Mon) | 124.20 | 124.20 | 124.20 | 124.20 | 0 |
| 23rd May 2025 (Fri) | 123.80 | 127.50 | 123.40 | 124.20 | 2,249,528 |
| 22nd May 2025 (Thu) | 121.60 | 127.40 | 121.60 | 127.40 | 3,968,933 |
| 21st May 2025 (Wed) | 123.00 | 128.50 | 123.00 | 124.60 | 3,967,717 |
| 20th May 2025 (Tue) | 124.50 | 125.40 | 122.90 | 125.20 | 6,266,463 |
| 19th May 2025 (Mon) | 122.00 | 123.20 | 121.70 | 123.10 | 2,865,053 |
| 16th May 2025 (Fri) | 122.00 | 124.00 | 121.40 | 123.30 | 11,404,073 |
| 15th May 2025 (Thu) | 121.10 | 121.80 | 120.80 | 121.30 | 18,263,348 |
| 14th May 2025 (Wed) | 122.00 | 122.70 | 120.00 | 121.40 | 6,105,799 |
| 13th May 2025 (Tue) | 121.00 | 122.90 | 119.90 | 121.70 | 4,380,548 |
| 12th May 2025 (Mon) | 120.00 | 120.00 | 117.90 | 119.60 | 8,637,617 |
| 9th May 2025 (Fri) | 118.40 | 119.70 | 117.70 | 118.90 | 5,012,560 |
| 8th May 2025 (Thu) | 117.00 | 120.40 | 116.30 | 117.90 | 10,713,302 |
| 7th May 2025 (Wed) | 116.90 | 117.60 | 114.90 | 116.40 | 4,110,231 |
| 6th May 2025 (Tue) | 116.00 | 118.10 | 115.00 | 117.60 | 2,111,024 |
| 5th May 2025 (Mon) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 2nd May 2025 (Fri) | 117.80 | 117.80 | 112.60 | 114.80 | 1,908,964 |
| 1st May 2025 (Thu) | 112.20 | 115.70 | 110.70 | 115.70 | 1,447,112 |
| 30th Apr 2025 (Wed) | 110.10 | 111.00 | 108.80 | 111.00 | 4,061,675 |
| 29th Apr 2025 (Tue) | 109.70 | 111.10 | 108.00 | 109.40 | 2,334,501 |
| 28th Apr 2025 (Mon) | 105.90 | 109.30 | 104.80 | 109.30 | 3,136,017 |
| 25th Apr 2025 (Fri) | 103.30 | 105.90 | 103.30 | 105.60 | 1,822,341 |
| 24th Apr 2025 (Thu) | 100.00 | 104.40 | 99.50 | 103.30 | 4,611,084 |
| 23rd Apr 2025 (Wed) | 101.70 | 101.70 | 99.50 | 100.10 | 2,851,142 |
| 22nd Apr 2025 (Tue) | 99.75 | 101.40 | 99.45 | 100.70 | 3,102,853 |
| 21st Apr 2025 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 18th Apr 2025 (Fri) | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 17th Apr 2025 (Thu) | 100.60 | 100.70 | 99.15 | 99.60 | 2,694,614 |
| 16th Apr 2025 (Wed) | 99.45 | 101.20 | 97.75 | 100.40 | 2,301,748 |
| 15th Apr 2025 (Tue) | 97.55 | 99.70 | 97.55 | 99.00 | 4,789,879 |
| 14th Apr 2025 (Mon) | 96.80 | 98.50 | 96.00 | 98.05 | 2,543,322 |
| 11th Apr 2025 (Fri) | 98.95 | 98.95 | 94.85 | 95.55 | 1,910,261 |
| 10th Apr 2025 (Thu) | 99.20 | 99.60 | 95.90 | 97.55 | 2,064,195 |
| 9th Apr 2025 (Wed) | 94.10 | 96.45 | 92.50 | 94.55 | 2,659,741 |
| 8th Apr 2025 (Tue) | 96.45 | 98.50 | 94.10 | 96.75 | 2,033,377 |
| 7th Apr 2025 (Mon) | 97.00 | 99.50 | 92.85 | 95.00 | 7,747,094 |
| 4th Apr 2025 (Fri) | 103.00 | 103.00 | 96.70 | 100.00 | 3,378,191 |
| 3rd Apr 2025 (Thu) | 90.70 | 104.50 | 90.05 | 102.20 | 14,234,152 |
| 2nd Apr 2025 (Wed) | 86.60 | 88.95 | 86.10 | 88.95 | 2,912,055 |
| 1st Apr 2025 (Tue) | 87.15 | 88.25 | 86.75 | 87.35 | 1,144,383 |
| 31st Mar 2025 (Mon) | 87.90 | 87.90 | 86.10 | 87.00 | 2,154,524 |