| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £16.028 | Negotiated Trade |
11:34:46 - 19-Sep-25 |
| Buy* | 175 | £16.138 | Suspected BUY Trade |
09:37:43 - 19-Sep-25 |
| Buy* | 317 | £15.75 | Suspected BUY Trade |
08:01:26 - 18-Sep-25 |
| Sell* | 352 | £15.5444 | Negotiated Trade |
14:45:17 - 16-Sep-25 |
| Buy* | 12 | £15.896 | Suspected BUY Trade |
16:05:15 - 12-Sep-25 |
| Buy* | 12 | £16.012 | Suspected BUY Trade |
12:21:16 - 10-Sep-25 |
| Sell* | 15 | £15.75 | Automatic Execution |
09:20:46 - 05-Sep-25 |
| Buy* | 593 | £15.844 | Automatic Execution |
15:08:30 - 03-Sep-25 |
| Buy* | 59 | £15.842 | Automatic Execution |
15:08:29 - 03-Sep-25 |
| Buy* | 52 | £15.512 | Automatic Execution |
12:42:45 - 02-Sep-25 |
| Buy* | 40 | £15.464 | Suspected BUY Trade |
08:00:24 - 02-Sep-25 |
| Buy* | 12 | £15.58 | Suspected BUY Trade |
08:01:35 - 28-Aug-25 |
| Buy* | 652 | £15.882 | Automatic Execution |
16:04:42 - 22-Aug-25 |
| Sell* | 96 | £15.70832 | Ordinary |
09:45:14 - 22-Aug-25 |
| Buy* | 127 | £15.614 | Suspected BUY Trade |
08:25:16 - 19-Aug-25 |
| Sell* | 525 | £15.28214 | Ordinary |
14:26:08 - 15-Aug-25 |
| Buy* | 195 | £15.384 | Suspected BUY Trade |
14:10:36 - 15-Aug-25 |
| Buy* | 79 | £15.11255 | Ordinary |
10:39:15 - 11-Aug-25 |
| Buy* | 330 | £15.129 | Suspected BUY Trade |
08:00:57 - 11-Aug-25 |
| Buy* | 61 | £15.062 | Automatic Execution |
08:05:00 - 08-Aug-25 |
| Buy* | 61 | £15.062 | Automatic Execution |
08:03:29 - 08-Aug-25 |
| Buy* | 61 | £15.062 | Automatic Execution |
08:03:20 - 08-Aug-25 |
| Buy* | 61 | £15.062 | Automatic Execution |
08:03:15 - 08-Aug-25 |
| Buy* | 61 | £15.062 | Automatic Execution |
08:02:09 - 08-Aug-25 |
| Buy* | 61 | £15.062 | Automatic Execution |
08:02:04 - 08-Aug-25 |
| Buy* | 61 | £15.062 | Automatic Execution |
08:01:59 - 08-Aug-25 |
| Buy* | 61 | £15.062 | Automatic Execution |
08:01:53 - 08-Aug-25 |
| Buy* | 61 | £15.024 | Automatic Execution |
14:01:10 - 07-Aug-25 |
| Buy* | 61 | £15.024 | Automatic Execution |
14:01:05 - 07-Aug-25 |
| Buy* | 61 | £15.024 | Automatic Execution |
13:59:23 - 07-Aug-25 |
| Buy* | 61 | £15.024 | Automatic Execution |
13:59:18 - 07-Aug-25 |
| Sell* | 130 | £14.8774 | Ordinary |
08:49:11 - 07-Aug-25 |
| Sell* | 64 | £15.26822 | Ordinary |
08:24:22 - 01-Aug-25 |
| Buy* | 968 | £15.628 | Automatic Execution |
16:00:21 - 31-Jul-25 |
| Buy* | 191 | £15.642 | Suspected BUY Trade |
14:47:48 - 31-Jul-25 |
| Buy* | 59 | £15.546 | Automatic Execution |
14:20:54 - 31-Jul-25 |
| Buy* | 59 | £15.546 | Automatic Execution |
14:20:33 - 31-Jul-25 |
| Buy* | 59 | £15.546 | Automatic Execution |
14:20:28 - 31-Jul-25 |
| Buy* | 59 | £15.546 | Automatic Execution |
13:13:16 - 31-Jul-25 |
| Unknown* | 15 | £15.50522 | SI Trade Currency Conversion |
08:09:32 - 31-Jul-25 |
| Buy* | 194 | £15.418 | Suspected BUY Trade |
10:46:43 - 30-Jul-25 |
| Unknown* | 2 | £15.20757 | SI Trade Currency Conversion |
08:04:01 - 30-Jul-25 |
| Buy* | 161 | £15.472 | Suspected BUY Trade |
14:05:30 - 28-Jul-25 |
| Buy* | 325 | £15.368 | Suspected BUY Trade |
08:37:56 - 25-Jul-25 |
| Buy* | 65 | £15.27476 | Ordinary |
11:51:07 - 24-Jul-25 |
| Sell* | 177 | £15.0138 | Negotiated Trade |
10:08:26 - 23-Jul-25 |
| Buy* | 200 | £14.91145 | Ordinary |
16:17:24 - 22-Jul-25 |
| Sell* | 1 | £15.054 | Automatic Execution |
14:24:54 - 17-Jul-25 |
| Sell* | 4 | £14.848 | Automatic Execution |
08:58:02 - 16-Jul-25 |
| Sell* | 4 | £14.848 | Automatic Execution |
08:57:50 - 16-Jul-25 |
| Unknown* | 1 | £14.98074 | SI Trade Currency Conversion |
13:06:42 - 11-Jul-25 |
| Buy* | 754 | £15.13 | Automatic Execution |
16:19:59 - 10-Jul-25 |
| Buy* | 95 | £15.084 | Suspected BUY Trade |
08:00:14 - 10-Jul-25 |
| Sell* | 425 | £14.85549 | Ordinary |
12:09:15 - 09-Jul-25 |
| Unknown* | 0 | £14.65053 | SI Trade Currency Conversion |
16:14:19 - 07-Jul-25 |
| Unknown* | 12 | £14.65053 | SI Trade Currency Conversion |
16:14:19 - 07-Jul-25 |
| Buy* | 6 | £14.812 | Suspected BUY Trade |
10:17:34 - 03-Jul-25 |
| Buy* | 13 | £14.58 | Suspected BUY Trade |
11:09:15 - 02-Jul-25 |
| Buy* | 137 | £14.568 | Suspected BUY Trade |
08:03:17 - 02-Jul-25 |
| Buy* | 15 | £14.574 | Automatic Execution |
11:27:03 - 30-Jun-25 |
| Sell* | 97 | £14.4785 | Negotiated Trade |
10:50:25 - 30-Jun-25 |
| Sell* | 415 | £14.33936 | Ordinary |
15:17:51 - 25-Jun-25 |
| Buy* | 15 | £14.482 | Suspected BUY Trade |
12:28:36 - 25-Jun-25 |
| Unknown* | 137 | £14.53814 | Ordinary |
12:13:06 - 23-Jun-25 |
| Buy* | 765 | £14.48487 | Ordinary |
15:34:34 - 17-Jun-25 |
| Buy* | 40 | £14.5283 | Ordinary |
13:39:44 - 16-Jun-25 |
| Sell* | 64 | £14.2639 | Ordinary |
11:17:01 - 13-Jun-25 |
| Buy* | 7 | £14.338 | Suspected BUY Trade |
09:53:54 - 13-Jun-25 |
| Unknown* | 137 | £14.54289 | Ordinary |
11:21:01 - 12-Jun-25 |
| Buy* | 137 | £14.54289 | Ordinary |
11:21:01 - 12-Jun-25 |
| Unknown* | -137 | £14.54289 | Ordinary Correction |
11:21:01 - 12-Jun-25 |
| Buy* | 19 | £14.63999 | Ordinary |
16:01:10 - 06-Jun-25 |
| Buy* | 40 | £14.57 | Suspected BUY Trade |
08:00:22 - 04-Jun-25 |
| Sell* | 15 | £14.28347 | Ordinary |
08:35:20 - 03-Jun-25 |
| Buy* | 63 | £14.196 | Automatic Execution |
13:09:44 - 30-May-25 |
| Sell* | 54 | £14.248 | Negotiated Trade |
10:41:42 - 30-May-25 |
| Sell* | 63 | £14.24 | Automatic Execution |
09:46:35 - 30-May-25 |
| Sell* | 63 | £14.24 | Automatic Execution |
09:46:29 - 30-May-25 |
| Sell* | 63 | £14.24 | Automatic Execution |
09:46:24 - 30-May-25 |
| Sell* | 63 | £14.24 | Automatic Execution |
09:46:18 - 30-May-25 |
| Sell* | 63 | £14.262 | Automatic Execution |
09:34:16 - 30-May-25 |
| Sell* | 63 | £14.262 | Automatic Execution |
09:34:11 - 30-May-25 |
| Sell* | 63 | £14.262 | Automatic Execution |
09:34:06 - 30-May-25 |
| Sell* | 63 | £14.262 | Automatic Execution |
09:34:00 - 30-May-25 |
| Sell* | 63 | £14.31 | Automatic Execution |
09:06:17 - 30-May-25 |
| Sell* | 63 | £14.31 | Automatic Execution |
09:06:12 - 30-May-25 |
| Sell* | 63 | £14.31 | Automatic Execution |
09:06:06 - 30-May-25 |
| Buy* | 415 | £14.19573 | Ordinary |
10:48:59 - 14-May-25 |
| Sell* | 1,330 | £14.038 | Automatic Execution |
08:27:28 - 12-May-25 |
| Sell* | 1,330 | £14.038 | Automatic Execution |
08:27:23 - 12-May-25 |
| Sell* | 5 | £13.47 | Negotiated Trade |
14:43:04 - 28-Apr-25 |
| Buy* | 8 | £13.006 | Automatic Execution |
12:50:26 - 16-Apr-25 |
| Sell* | 200 | £12.978 | Automatic Execution |
10:49:23 - 03-Apr-25 |
| Sell* | 2,289 | £12.978 | Automatic Execution |
10:49:23 - 03-Apr-25 |
| Sell* | 81 | £12.98 | Automatic Execution |
10:49:23 - 03-Apr-25 |
| Sell* | 647 | £13.01224 | Negotiated Trade |
08:29:00 - 03-Apr-25 |
| Sell* | 1,332 | £13.01224 | Negotiated Trade |
08:24:07 - 03-Apr-25 |
| Sell* | 6 | £13.536 | Negotiated Trade |
13:59:36 - 01-Apr-25 |
| Buy* | 11 | £14.202 | Suspected BUY Trade |
12:03:18 - 27-Mar-25 |
| Buy* | 200 | £14.32 | Suspected BUY Trade |
08:00:16 - 14-Mar-25 |
| Sell* | 659 | £14.866 | Automatic Execution |
14:06:39 - 06-Mar-25 |
| Sell* | 30 | £14.8366 | Negotiated Trade |
10:11:52 - 04-Mar-25 |
| Sell* | 31 | £14.822 | Negotiated Trade |
08:00:08 - 04-Mar-25 |
| Buy* | 102 | £15.538 | Ordinary |
08:00:58 - 03-Mar-25 |