| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £15.054 | Automatic Execution |
14:24:54 - 17-Jul-25 |
| Sell* | 4 | £14.848 | Automatic Execution |
08:58:02 - 16-Jul-25 |
| Sell* | 4 | £14.848 | Automatic Execution |
08:57:50 - 16-Jul-25 |
| Unknown* | 1 | £14.98074 | SI Trade Currency Conversion |
13:06:42 - 11-Jul-25 |
| Buy* | 754 | £15.13 | Automatic Execution |
16:19:59 - 10-Jul-25 |
| Buy* | 95 | £15.084 | Suspected BUY Trade |
08:00:14 - 10-Jul-25 |
| Sell* | 425 | £14.85549 | Ordinary |
12:09:15 - 09-Jul-25 |
| Unknown* | 0 | £14.65053 | SI Trade Currency Conversion |
16:14:19 - 07-Jul-25 |
| Unknown* | 12 | £14.65053 | SI Trade Currency Conversion |
16:14:19 - 07-Jul-25 |
| Buy* | 6 | £14.812 | Suspected BUY Trade |
10:17:34 - 03-Jul-25 |
| Buy* | 13 | £14.58 | Suspected BUY Trade |
11:09:15 - 02-Jul-25 |
| Buy* | 137 | £14.568 | Suspected BUY Trade |
08:03:17 - 02-Jul-25 |
| Buy* | 15 | £14.574 | Automatic Execution |
11:27:03 - 30-Jun-25 |
| Sell* | 97 | £14.4785 | Negotiated Trade |
10:50:25 - 30-Jun-25 |
| Sell* | 415 | £14.33936 | Ordinary |
15:17:51 - 25-Jun-25 |
| Buy* | 15 | £14.482 | Suspected BUY Trade |
12:28:36 - 25-Jun-25 |
| Unknown* | 137 | £14.53814 | Ordinary |
12:13:06 - 23-Jun-25 |
| Buy* | 765 | £14.48487 | Ordinary |
15:34:34 - 17-Jun-25 |
| Buy* | 40 | £14.5283 | Ordinary |
13:39:44 - 16-Jun-25 |
| Sell* | 64 | £14.2639 | Ordinary |
11:17:01 - 13-Jun-25 |
| Buy* | 7 | £14.338 | Suspected BUY Trade |
09:53:54 - 13-Jun-25 |
| Buy* | 137 | £14.54289 | Ordinary |
11:21:01 - 12-Jun-25 |
| Buy* | 19 | £14.63999 | Ordinary |
16:01:10 - 06-Jun-25 |
| Buy* | 40 | £14.57 | Suspected BUY Trade |
08:00:22 - 04-Jun-25 |
| Sell* | 15 | £14.28347 | Ordinary |
08:35:20 - 03-Jun-25 |
| Buy* | 63 | £14.196 | Automatic Execution |
13:09:44 - 30-May-25 |
| Sell* | 54 | £14.248 | Negotiated Trade |
10:41:42 - 30-May-25 |
| Sell* | 63 | £14.24 | Automatic Execution |
09:46:35 - 30-May-25 |
| Sell* | 63 | £14.24 | Automatic Execution |
09:46:29 - 30-May-25 |
| Sell* | 63 | £14.24 | Automatic Execution |
09:46:24 - 30-May-25 |
| Sell* | 63 | £14.24 | Automatic Execution |
09:46:18 - 30-May-25 |
| Sell* | 63 | £14.262 | Automatic Execution |
09:34:16 - 30-May-25 |
| Sell* | 63 | £14.262 | Automatic Execution |
09:34:11 - 30-May-25 |
| Sell* | 63 | £14.262 | Automatic Execution |
09:34:06 - 30-May-25 |
| Sell* | 63 | £14.262 | Automatic Execution |
09:34:00 - 30-May-25 |
| Sell* | 63 | £14.31 | Automatic Execution |
09:06:17 - 30-May-25 |
| Sell* | 63 | £14.31 | Automatic Execution |
09:06:12 - 30-May-25 |
| Sell* | 63 | £14.31 | Automatic Execution |
09:06:06 - 30-May-25 |
| Buy* | 415 | £14.19573 | Ordinary |
10:48:59 - 14-May-25 |
| Sell* | 1,330 | £14.038 | Automatic Execution |
08:27:28 - 12-May-25 |
| Sell* | 1,330 | £14.038 | Automatic Execution |
08:27:23 - 12-May-25 |
| Sell* | 5 | £13.47 | Negotiated Trade |
14:43:04 - 28-Apr-25 |
| Buy* | 8 | £13.006 | Automatic Execution |
12:50:26 - 16-Apr-25 |
| Sell* | 200 | £12.978 | Automatic Execution |
10:49:23 - 03-Apr-25 |
| Sell* | 2,289 | £12.978 | Automatic Execution |
10:49:23 - 03-Apr-25 |
| Sell* | 81 | £12.98 | Automatic Execution |
10:49:23 - 03-Apr-25 |
| Sell* | 647 | £13.01224 | Negotiated Trade |
08:29:00 - 03-Apr-25 |
| Sell* | 1,332 | £13.01224 | Negotiated Trade |
08:24:07 - 03-Apr-25 |
| Sell* | 6 | £13.536 | Negotiated Trade |
13:59:36 - 01-Apr-25 |
| Buy* | 11 | £14.202 | Suspected BUY Trade |
12:03:18 - 27-Mar-25 |
| Buy* | 200 | £14.32 | Suspected BUY Trade |
08:00:16 - 14-Mar-25 |
| Sell* | 659 | £14.866 | Automatic Execution |
14:06:39 - 06-Mar-25 |
| Sell* | 30 | £14.8366 | Negotiated Trade |
10:11:52 - 04-Mar-25 |
| Sell* | 31 | £14.822 | Negotiated Trade |
08:00:08 - 04-Mar-25 |
| Buy* | 102 | £15.538 | Ordinary |
08:00:58 - 03-Mar-25 |