| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £15.74687 | SI Trade Currency Conversion |
15:49:32 - 06-Feb-26 |
| Buy* | 238 | £15.68868 | Ordinary |
11:21:16 - 06-Feb-26 |
| Sell* | 60 | £15.59 | Automatic Execution |
08:32:19 - 06-Feb-26 |
| Sell* | 60 | £15.594 | Automatic Execution |
08:32:07 - 06-Feb-26 |
| Buy* | 27 | £16.13 | Automatic Execution |
15:34:00 - 05-Feb-26 |
| Unknown* | 0 | £16.21823 | SI Trade Currency Conversion |
08:17:27 - 05-Feb-26 |
| Unknown* | 1 | £16.3888 | SI Trade Currency Conversion |
14:32:19 - 04-Feb-26 |
| Unknown* | 2 | £16.39053 | SI Trade Currency Conversion |
14:32:17 - 04-Feb-26 |
| Unknown* | 2 | £16.39226 | SI Trade Currency Conversion |
14:32:17 - 04-Feb-26 |
| Unknown* | 4 | £16.39571 | SI Trade Currency Conversion |
14:32:17 - 04-Feb-26 |
| Buy* | 2 | £16.346 | Automatic Execution |
14:32:17 - 04-Feb-26 |
| Unknown* | 3 | £16.22657 | SI Trade Currency Conversion |
08:48:04 - 04-Feb-26 |
| Buy* | 11 | £16.338 | Automatic Execution |
08:37:53 - 04-Feb-26 |
| Unknown* | 0 | £16.39571 | SI Trade Currency Conversion |
08:03:49 - 04-Feb-26 |
| Unknown* | 0 | £16.60555 | SI Trade Currency Conversion |
12:10:45 - 03-Feb-26 |
| Buy* | 69 | £16.644 | Automatic Execution |
15:26:30 - 02-Feb-26 |
| Sell* | 184 | £16.40518 | Ordinary |
12:58:13 - 02-Feb-26 |
| Unknown* | 0 | £16.51869 | SI Trade Currency Conversion |
08:05:36 - 02-Feb-26 |
| Unknown* | 1 | £16.51869 | SI Trade Currency Conversion |
08:05:34 - 02-Feb-26 |
| Unknown* | 1 | £16.51869 | SI Trade Currency Conversion |
08:05:30 - 02-Feb-26 |
| Unknown* | 1 | £16.51869 | SI Trade Currency Conversion |
08:05:28 - 02-Feb-26 |
| Unknown* | 1 | £16.51869 | SI Trade Currency Conversion |
08:05:26 - 02-Feb-26 |
| Unknown* | 1 | £16.51869 | SI Trade Currency Conversion |
08:05:23 - 02-Feb-26 |
| Unknown* | 0 | £16.51869 | SI Trade Currency Conversion |
08:05:21 - 02-Feb-26 |
| Unknown* | 0 | £16.51869 | SI Trade Currency Conversion |
08:05:21 - 02-Feb-26 |
| Unknown* | 1 | £16.51869 | SI Trade Currency Conversion |
08:05:19 - 02-Feb-26 |
| Unknown* | 1 | £16.51869 | SI Trade Currency Conversion |
08:05:17 - 02-Feb-26 |
| Unknown* | 1 | £16.51869 | SI Trade Currency Conversion |
08:05:15 - 02-Feb-26 |
| Unknown* | 0 | £16.51869 | SI Trade Currency Conversion |
08:05:13 - 02-Feb-26 |
| Unknown* | 0 | £16.52043 | SI Trade Currency Conversion |
08:05:13 - 02-Feb-26 |
| Unknown* | 0 | £16.51869 | SI Trade Currency Conversion |
08:05:13 - 02-Feb-26 |
| Unknown* | 1 | £16.51869 | SI Trade Currency Conversion |
08:05:13 - 02-Feb-26 |
| Unknown* | 0 | £16.30367 | SI Trade Currency Conversion |
08:05:13 - 02-Feb-26 |
| Unknown* | 0 | £16.51545 | SI Trade Currency Conversion |
15:40:45 - 30-Jan-26 |
| Unknown* | 0 | £16.64723 | SI Trade Currency Conversion |
15:26:24 - 30-Jan-26 |
| Unknown* | 0 | £16.65763 | SI Trade Currency Conversion |
15:22:32 - 30-Jan-26 |
| Unknown* | 0 | £16.67497 | SI Trade Currency Conversion |
15:12:56 - 30-Jan-26 |
| Unknown* | 0 | £16.68885 | SI Trade Currency Conversion |
15:05:39 - 30-Jan-26 |
| Unknown* | 0 | £16.73913 | SI Trade Currency Conversion |
12:40:59 - 30-Jan-26 |
| Sell* | 1 | £16.424 | Automatic Execution |
08:04:09 - 30-Jan-26 |
| Unknown* | 0 | £16.7244 | SI Trade Currency Conversion |
08:04:54 - 29-Jan-26 |
| Unknown* | 1 | £17.03357 | SI Trade Currency Conversion |
12:46:22 - 28-Jan-26 |
| Buy* | 6 | £17.314 | Suspected BUY Trade |
09:54:04 - 27-Jan-26 |
| Unknown* | 20 | £17.41122 | SI Trade Currency Conversion |
16:29:23 - 23-Jan-26 |
| Unknown* | 12 | £17.64192 | SI Trade Currency Conversion |
08:46:20 - 23-Jan-26 |
| Buy* | 170 | £17.57661 | Ordinary |
08:56:08 - 22-Jan-26 |
| Buy* | 5 | £16.8827 | Suspected BUY Trade |
15:23:17 - 20-Jan-26 |
| Sell* | 1,143 | £16.58968 | Ordinary |
13:46:02 - 20-Jan-26 |
| Buy* | 11 | £16.712 | Automatic Execution |
09:06:25 - 20-Jan-26 |
| Buy* | 19 | £16.838 | Automatic Execution |
16:26:19 - 19-Jan-26 |
| Unknown* | 30 | £16.76776 | SI Trade Currency Conversion |
10:33:07 - 19-Jan-26 |
| Unknown* | 20 | £16.77124 | SI Trade Currency Conversion |
10:32:19 - 19-Jan-26 |
| Sell* | 3,000 | £16.73781 | Ordinary |
10:06:23 - 19-Jan-26 |
| Buy* | 58 | £16.9584 | Suspected BUY Trade |
08:00:11 - 19-Jan-26 |
| Buy* | 50 | £17.172 | Automatic Execution |
15:26:30 - 16-Jan-26 |
| Buy* | 25 | £17.222 | Automatic Execution |
15:26:30 - 15-Jan-26 |
| Buy* | 30 | £17.302 | Automatic Execution |
13:25:25 - 15-Jan-26 |
| Sell* | 59 | £17.1376 | Negotiated Trade |
08:43:08 - 15-Jan-26 |
| Buy* | 94 | £17.28 | Automatic Execution |
15:26:30 - 14-Jan-26 |
| Buy* | 5 | £17.14046 | Ordinary |
15:10:18 - 13-Jan-26 |
| Buy* | 29 | £17.19356 | Ordinary |
09:21:49 - 13-Jan-26 |
| Buy* | 97 | £17.162 | Automatic Execution |
16:24:44 - 12-Jan-26 |
| Buy* | 116 | £17.074 | Automatic Execution |
15:26:30 - 12-Jan-26 |
| Buy* | 289 | £17.26278 | Ordinary |
13:26:50 - 12-Jan-26 |
| Buy* | 124 | £17.266 | Automatic Execution |
12:39:01 - 12-Jan-26 |
| Buy* | 215 | £17.498 | Automatic Execution |
15:26:30 - 09-Jan-26 |
| Buy* | 140 | £17.7408 | Ordinary |
10:11:54 - 08-Jan-26 |
| Buy* | 79 | £17.646 | Automatic Execution |
15:26:30 - 07-Jan-26 |
| Buy* | 57 | £17.47468 | Ordinary |
14:07:56 - 07-Jan-26 |
| Buy* | 30 | £17.278 | Automatic Execution |
16:03:12 - 06-Jan-26 |
| Buy* | 45 | £17.326 | Automatic Execution |
15:26:30 - 06-Jan-26 |
| Buy* | 79 | £16.772 | Automatic Execution |
08:40:47 - 06-Jan-26 |
| Sell* | 30 | £16.66 | Automatic Execution |
15:27:30 - 02-Jan-26 |
| Sell* | 350 | £16.59 | Automatic Execution |
14:35:29 - 02-Jan-26 |
| Buy* | 11 | £16.694 | Suspected BUY Trade |
13:37:50 - 02-Jan-26 |
| Buy* | 250 | £16.77931 | Ordinary |
16:11:41 - 29-Dec-25 |
| Buy* | 65 | £16.818 | Automatic Execution |
15:26:30 - 29-Dec-25 |
| Unknown* | 10 | £16.76755 | SI Trade Currency Conversion |
15:58:05 - 15-Dec-25 |
| Buy* | 25 | £16.818 | Automatic Execution |
15:26:30 - 15-Dec-25 |
| Buy* | 40 | £16.946 | Automatic Execution |
11:23:31 - 15-Dec-25 |
| Unknown* | 20 | £16.98542 | SI Trade Currency Conversion |
09:50:13 - 15-Dec-25 |
| Buy* | 15 | £16.982 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 100 | £17.042 | Automatic Execution |
11:23:37 - 12-Dec-25 |
| Unknown* | 32 | £16.81227 | SI Trade Currency Conversion |
14:51:35 - 11-Dec-25 |
| Unknown* | 40 | £16.842 | SI Trade Currency Conversion |
09:56:58 - 11-Dec-25 |
| Buy* | 50 | £16.912 | Automatic Execution |
14:09:56 - 10-Dec-25 |
| Sell* | 16 | £16.8377 | Negotiated Trade |
09:38:41 - 10-Dec-25 |
| Buy* | 353 | £17.212 | Automatic Execution |
15:21:30 - 08-Dec-25 |
| Buy* | 293 | £17.372 | Automatic Execution |
15:21:30 - 04-Dec-25 |
| Buy* | 1,352 | £17.37 | Automatic Execution |
14:34:35 - 04-Dec-25 |
| Buy* | 506 | £17.202 | Automatic Execution |
14:30:46 - 03-Dec-25 |
| Buy* | 477 | £17.394 | Automatic Execution |
15:53:43 - 02-Dec-25 |
| Buy* | 115 | £17.3361 | Ordinary |
08:00:47 - 02-Dec-25 |
| Buy* | 53 | £17.456 | Automatic Execution |
15:59:59 - 01-Dec-25 |
| Buy* | 137 | £17.42 | Automatic Execution |
15:27:43 - 01-Dec-25 |
| Buy* | 112 | £17.66969 | Ordinary |
16:27:14 - 28-Nov-25 |
| Buy* | 169 | £17.68213 | Ordinary |
16:23:52 - 28-Nov-25 |
| Buy* | 56 | £17.64889 | Ordinary |
14:49:52 - 28-Nov-25 |
| Buy* | 169 | £17.69212 | Ordinary |
09:05:36 - 28-Nov-25 |
| Buy* | 198 | £17.512 | Automatic Execution |
09:09:38 - 25-Nov-25 |
| Buy* | 55 | £17.166 | Automatic Execution |
08:15:45 - 20-Nov-25 |
| Buy* | 117 | £16.93533 | Ordinary |
15:49:14 - 17-Nov-25 |
| Sell* | 198 | £17.0078 | Negotiated Trade |
09:30:45 - 13-Nov-25 |
| Sell* | 352 | £16.92008 | Ordinary |
10:04:49 - 12-Nov-25 |
| Buy* | 1 | £16.636 | Suspected BUY Trade |
13:30:30 - 07-Nov-25 |
| Buy* | 56 | £16.64 | Automatic Execution |
08:51:59 - 07-Nov-25 |
| Sell* | 1,141 | £16.6944 | Negotiated Trade |
16:06:53 - 05-Nov-25 |
| Sell* | 1,201 | £16.66868 | Ordinary |
14:17:52 - 05-Nov-25 |
| Buy* | 596 | £16.75574 | Ordinary |
12:59:06 - 05-Nov-25 |
| Buy* | 1,175 | £17.00411 | Ordinary |
15:20:07 - 04-Nov-25 |
| Buy* | 1,066 | £16.80558 | Ordinary |
16:15:29 - 03-Nov-25 |
| Buy* | 1,167 | £17.12516 | Ordinary |
10:13:10 - 03-Nov-25 |
| Sell* | 1,820 | £17.14 | Automatic Execution |
08:50:13 - 03-Nov-25 |
| Buy* | 1,811 | £17.14896 | Suspected BUY Trade |
08:00:28 - 03-Nov-25 |
| Sell* | 109 | £16.7708 | Negotiated Trade |
09:03:15 - 31-Oct-25 |
| Buy* | 8 | £16.818 | Suspected BUY Trade |
09:39:19 - 30-Oct-25 |
| Sell* | 35 | £16.826 | Automatic Execution |
14:50:20 - 29-Oct-25 |
| Sell* | 20 | £16.858 | Automatic Execution |
11:23:49 - 29-Oct-25 |
| Buy* | 201 | £16.8927 | Suspected BUY Trade |
14:53:28 - 28-Oct-25 |
| Buy* | 109 | £16.82589 | Ordinary |
13:59:56 - 28-Oct-25 |
| Buy* | 471 | £16.724 | Automatic Execution |
09:11:17 - 28-Oct-25 |
| Buy* | 14 | £16.718 | Automatic Execution |
08:45:14 - 28-Oct-25 |
| Buy* | 45 | £16.702 | Automatic Execution |
08:37:20 - 28-Oct-25 |
| Buy* | 1,768 | £16.86146 | Ordinary |
10:24:10 - 27-Oct-25 |
| Buy* | 43 | £16.866 | Automatic Execution |
09:47:35 - 27-Oct-25 |
| Buy* | 232 | £16.83065 | Ordinary |
16:20:31 - 24-Oct-25 |
| Buy* | 1,064 | £16.69384 | Ordinary |
09:36:38 - 22-Oct-25 |
| Buy* | 352 | £16.68473 | Ordinary |
08:35:02 - 22-Oct-25 |
| Buy* | 245 | £16.68068 | Suspected BUY Trade |
09:41:04 - 21-Oct-25 |
| Buy* | 299 | £16.68131 | Ordinary |
08:24:38 - 21-Oct-25 |
| Buy* | 2 | £16.42 | Suspected BUY Trade |
11:11:09 - 16-Oct-25 |
| Buy* | 122 | £16.332 | Suspected BUY Trade |
12:31:13 - 15-Oct-25 |
| Sell* | 33 | £16.2609 | Negotiated Trade |
11:58:07 - 15-Oct-25 |
| Buy* | 214 | £16.3244 | Suspected BUY Trade |
09:45:43 - 15-Oct-25 |
| Sell* | 215 | £16.0442 | Negotiated Trade |
09:02:40 - 14-Oct-25 |
| Sell* | 125 | £16.0552 | Negotiated Trade |
08:56:40 - 14-Oct-25 |
| Sell* | 3 | £16.138 | Negotiated Trade |
14:25:34 - 13-Oct-25 |
| Buy* | 184 | £16.24099 | Ordinary |
13:53:26 - 13-Oct-25 |
| Sell* | 150 | £16.272 | Automatic Execution |
11:47:44 - 13-Oct-25 |
| Buy* | 302 | £16.53207 | Ordinary |
15:56:45 - 10-Oct-25 |
| Buy* | 120 | £16.61598 | Ordinary |
15:49:45 - 09-Oct-25 |
| Buy* | 3 | £16.32 | Suspected BUY Trade |
16:23:08 - 07-Oct-25 |
| Buy* | 304 | £16.42873 | Ordinary |
11:29:27 - 03-Oct-25 |
| Sell* | 79 | £16.104 | Negotiated Trade |
16:12:13 - 02-Oct-25 |
| Sell* | 116 | £15.7223 | Negotiated Trade |
08:28:20 - 01-Oct-25 |
| Buy* | 1 | £15.89084 | Ordinary |
14:11:47 - 30-Sep-25 |
| Buy* | 62 | £15.85569 | Ordinary |
13:11:40 - 30-Sep-25 |
| Buy* | 593 | £15.876 | Automatic Execution |
09:47:50 - 30-Sep-25 |
| Sell* | 20 | £15.85 | Automatic Execution |
10:16:22 - 29-Sep-25 |
| Buy* | 79 | £15.736 | Suspected BUY Trade |
15:48:25 - 25-Sep-25 |
| Sell* | 2 | £16.028 | Negotiated Trade |
11:34:46 - 19-Sep-25 |
| Buy* | 175 | £16.138 | Suspected BUY Trade |
09:37:43 - 19-Sep-25 |
| Buy* | 317 | £15.75 | Suspected BUY Trade |
08:01:26 - 18-Sep-25 |
| Sell* | 352 | £15.5444 | Negotiated Trade |
14:45:17 - 16-Sep-25 |
| Buy* | 12 | £15.896 | Suspected BUY Trade |
16:05:15 - 12-Sep-25 |
| Buy* | 12 | £16.012 | Suspected BUY Trade |
12:21:16 - 10-Sep-25 |
| Sell* | 15 | £15.75 | Automatic Execution |
09:20:46 - 05-Sep-25 |
| Buy* | 593 | £15.844 | Automatic Execution |
15:08:30 - 03-Sep-25 |
| Buy* | 59 | £15.842 | Automatic Execution |
15:08:29 - 03-Sep-25 |
| Buy* | 52 | £15.512 | Automatic Execution |
12:42:45 - 02-Sep-25 |
| Buy* | 40 | £15.464 | Suspected BUY Trade |
08:00:24 - 02-Sep-25 |
| Buy* | 12 | £15.58 | Suspected BUY Trade |
08:01:35 - 28-Aug-25 |
| Buy* | 652 | £15.882 | Automatic Execution |
16:04:42 - 22-Aug-25 |
| Sell* | 96 | £15.70832 | Ordinary |
09:45:14 - 22-Aug-25 |
| Buy* | 127 | £15.614 | Suspected BUY Trade |
08:25:16 - 19-Aug-25 |
| Sell* | 525 | £15.28214 | Ordinary |
14:26:08 - 15-Aug-25 |
| Buy* | 195 | £15.384 | Suspected BUY Trade |
14:10:36 - 15-Aug-25 |
| Buy* | 79 | £15.11255 | Ordinary |
10:39:15 - 11-Aug-25 |
| Buy* | 330 | £15.129 | Suspected BUY Trade |
08:00:57 - 11-Aug-25 |
| Buy* | 61 | £15.062 | Automatic Execution |
08:05:00 - 08-Aug-25 |
| Buy* | 61 | £15.062 | Automatic Execution |
08:03:29 - 08-Aug-25 |
| Buy* | 61 | £15.062 | Automatic Execution |
08:03:20 - 08-Aug-25 |
| Buy* | 61 | £15.062 | Automatic Execution |
08:03:15 - 08-Aug-25 |
| Buy* | 61 | £15.062 | Automatic Execution |
08:02:09 - 08-Aug-25 |
| Buy* | 61 | £15.062 | Automatic Execution |
08:02:04 - 08-Aug-25 |
| Buy* | 61 | £15.062 | Automatic Execution |
08:01:59 - 08-Aug-25 |
| Buy* | 61 | £15.062 | Automatic Execution |
08:01:53 - 08-Aug-25 |
| Buy* | 61 | £15.024 | Automatic Execution |
14:01:10 - 07-Aug-25 |
| Buy* | 61 | £15.024 | Automatic Execution |
14:01:05 - 07-Aug-25 |
| Buy* | 61 | £15.024 | Automatic Execution |
13:59:23 - 07-Aug-25 |
| Buy* | 61 | £15.024 | Automatic Execution |
13:59:18 - 07-Aug-25 |
| Sell* | 130 | £14.8774 | Ordinary |
08:49:11 - 07-Aug-25 |
| Sell* | 64 | £15.26822 | Ordinary |
08:24:22 - 01-Aug-25 |
| Buy* | 968 | £15.628 | Automatic Execution |
16:00:21 - 31-Jul-25 |
| Buy* | 191 | £15.642 | Suspected BUY Trade |
14:47:48 - 31-Jul-25 |
| Buy* | 59 | £15.546 | Automatic Execution |
14:20:54 - 31-Jul-25 |
| Buy* | 59 | £15.546 | Automatic Execution |
14:20:33 - 31-Jul-25 |
| Buy* | 59 | £15.546 | Automatic Execution |
14:20:28 - 31-Jul-25 |
| Buy* | 59 | £15.546 | Automatic Execution |
13:13:16 - 31-Jul-25 |
| Unknown* | 15 | £15.50522 | SI Trade Currency Conversion |
08:09:32 - 31-Jul-25 |
| Buy* | 194 | £15.418 | Suspected BUY Trade |
10:46:43 - 30-Jul-25 |
| Unknown* | 2 | £15.20757 | SI Trade Currency Conversion |
08:04:01 - 30-Jul-25 |
| Buy* | 161 | £15.472 | Suspected BUY Trade |
14:05:30 - 28-Jul-25 |
| Buy* | 325 | £15.368 | Suspected BUY Trade |
08:37:56 - 25-Jul-25 |
| Buy* | 65 | £15.27476 | Ordinary |
11:51:07 - 24-Jul-25 |
| Sell* | 177 | £15.0138 | Negotiated Trade |
10:08:26 - 23-Jul-25 |
| Buy* | 200 | £14.91145 | Ordinary |
16:17:24 - 22-Jul-25 |
| Sell* | 1 | £15.054 | Automatic Execution |
14:24:54 - 17-Jul-25 |
| Sell* | 4 | £14.848 | Automatic Execution |
08:58:02 - 16-Jul-25 |
| Sell* | 4 | £14.848 | Automatic Execution |
08:57:50 - 16-Jul-25 |