| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.173 | 15.173 | 15.173 | 15.173 | 0 |
| 2nd Apr 2026 (Thu) | 15.27 | 15.27 | 15.173 | 15.173 | 12 |
| 1st Apr 2026 (Wed) | 15.288 | 15.288 | 15.288 | 15.27 | 267 |
| 31st Mar 2026 (Tue) | 14.592 | 15.048 | 14.592 | 14.984 | 3,656 |
| 30th Mar 2026 (Mon) | 14.824 | 14.824 | 14.824 | 14.759 | 209 |
| 27th Mar 2026 (Fri) | 14.816 | 14.816 | 14.816 | 14.679 | 76 |
| 26th Mar 2026 (Thu) | 15.112 | 15.14 | 15.112 | 15.14 | 1,334 |
| 25th Mar 2026 (Wed) | 14.84 | 15.112 | 14.84 | 15.112 | 55 |
| 24th Mar 2026 (Tue) | 14.917 | 14.917 | 14.84 | 14.84 | 1 |
| 23rd Mar 2026 (Mon) | 15.16 | 15.16 | 15.16 | 14.917 | 376 |
| 20th Mar 2026 (Fri) | 15.192 | 15.192 | 15.192 | 15.061 | 137 |
| 19th Mar 2026 (Thu) | 15.146 | 15.146 | 15.146 | 15.03 | 22 |
| 18th Mar 2026 (Wed) | 15.282 | 15.282 | 15.282 | 15.221 | 50 |
| 17th Mar 2026 (Tue) | 15.502 | 15.502 | 15.502 | 15.38 | 103 |
| 16th Mar 2026 (Mon) | 15.316 | 15.316 | 15.316 | 15.251 | 312 |
| 13th Mar 2026 (Fri) | 15.132 | 15.132 | 15.061 | 15.061 | 0 |
| 12th Mar 2026 (Thu) | 15.476 | 15.476 | 15.132 | 15.132 | 5 |
| 11th Mar 2026 (Wed) | 15.587 | 15.587 | 15.476 | 15.476 | 1 |
| 10th Mar 2026 (Tue) | 15.549 | 15.587 | 15.549 | 15.587 | 1 |
| 9th Mar 2026 (Mon) | 15.33 | 15.549 | 15.33 | 15.549 | 2 |
| 6th Mar 2026 (Fri) | 15.32 | 15.32 | 15.32 | 15.33 | 285 |
| 5th Mar 2026 (Thu) | 15.866 | 15.866 | 15.866 | 15.729 | 209 |
| 4th Mar 2026 (Wed) | 15.583 | 15.843 | 15.583 | 15.843 | 46 |
| 3rd Mar 2026 (Tue) | 15.606 | 15.606 | 15.606 | 15.583 | 403 |
| 2nd Mar 2026 (Mon) | 15.918 | 15.978 | 15.918 | 15.846 | 100 |
| 27th Feb 2026 (Fri) | 16.016 | 16.016 | 16.016 | 15.902 | 694 |
| 26th Feb 2026 (Thu) | 15.753 | 15.776 | 15.753 | 15.776 | 0 |
| 25th Feb 2026 (Wed) | 15.792 | 15.792 | 15.792 | 15.753 | 18 |
| 24th Feb 2026 (Tue) | 15.73 | 15.73 | 15.697 | 15.697 | 1,000 |
| 23rd Feb 2026 (Mon) | 15.818 | 15.818 | 15.818 | 15.73 | 80,029 |
| 20th Feb 2026 (Fri) | 15.936 | 15.936 | 15.936 | 15.843 | 80,530 |
| 19th Feb 2026 (Thu) | 15.933 | 15.933 | 15.913 | 15.913 | 58 |
| 18th Feb 2026 (Wed) | 15.65 | 15.652 | 15.65 | 15.933 | 431 |
| 17th Feb 2026 (Tue) | 15.473 | 15.682 | 15.473 | 15.682 | 6 |
| 16th Feb 2026 (Mon) | 15.56 | 15.56 | 15.54 | 15.473 | 55 |
| 13th Feb 2026 (Fri) | 15.211 | 15.583 | 15.211 | 15.583 | 1 |
| 12th Feb 2026 (Thu) | 15.596 | 15.596 | 15.596 | 15.211 | 239 |
| 11th Feb 2026 (Wed) | 15.346 | 15.346 | 15.346 | 15.427 | 745 |
| 10th Feb 2026 (Tue) | 15.912 | 15.912 | 15.912 | 15.903 | 12 |
| 9th Feb 2026 (Mon) | 15.684 | 15.684 | 15.684 | 15.699 | 46 |
| 6th Feb 2026 (Fri) | 15.594 | 15.594 | 15.59 | 15.746 | 358 |