| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.594 | 15.594 | 15.59 | 15.746 | 358 |
| 5th Feb 2026 (Thu) | 16.13 | 16.13 | 16.13 | 16.012 | 27 |
| 4th Feb 2026 (Wed) | 16.338 | 16.346 | 16.338 | 16.224 | 25 |
| 3rd Feb 2026 (Tue) | 16.576 | 16.576 | 16.394 | 16.394 | 0 |
| 2nd Feb 2026 (Mon) | 16.644 | 16.644 | 16.644 | 16.576 | 262 |
| 30th Jan 2026 (Fri) | 16.424 | 16.424 | 16.424 | 16.558 | 3 |
| 29th Jan 2026 (Thu) | 16.775 | 16.775 | 16.601 | 16.601 | 0 |
| 28th Jan 2026 (Wed) | 16.84 | 16.84 | 16.84 | 16.775 | 25 |
| 27th Jan 2026 (Tue) | 17.153 | 17.153 | 17.134 | 17.134 | 6 |
| 26th Jan 2026 (Mon) | 17.317 | 17.317 | 17.153 | 17.153 | 635 |
| 23rd Jan 2026 (Fri) | 17.755 | 17.755 | 17.317 | 17.317 | 32 |
| 22nd Jan 2026 (Thu) | 17.236 | 17.755 | 17.236 | 17.755 | 195 |
| 21st Jan 2026 (Wed) | 16.886 | 17.236 | 16.886 | 17.236 | 0 |
| 20th Jan 2026 (Tue) | 16.712 | 16.712 | 16.712 | 16.886 | 1,159 |
| 19th Jan 2026 (Mon) | 16.838 | 16.838 | 16.838 | 16.757 | 3,127 |
| 16th Jan 2026 (Fri) | 17.172 | 17.172 | 17.172 | 17.091 | 50 |
| 15th Jan 2026 (Thu) | 17.302 | 17.302 | 17.222 | 17.125 | 114 |
| 14th Jan 2026 (Wed) | 17.28 | 17.28 | 17.28 | 17.166 | 94 |
| 13th Jan 2026 (Tue) | 17.098 | 17.164 | 17.098 | 17.164 | 34 |
| 12th Jan 2026 (Mon) | 17.266 | 17.266 | 17.074 | 17.098 | 626 |
| 9th Jan 2026 (Fri) | 17.498 | 17.498 | 17.498 | 17.384 | 215 |
| 8th Jan 2026 (Thu) | 17.596 | 17.596 | 17.542 | 17.542 | 280 |
| 7th Jan 2026 (Wed) | 17.646 | 17.646 | 17.646 | 17.596 | 136 |
| 6th Jan 2026 (Tue) | 16.772 | 17.326 | 16.772 | 17.224 | 154 |
| 5th Jan 2026 (Mon) | 16.589 | 16.589 | 16.563 | 16.563 | 0 |
| 2nd Jan 2026 (Fri) | 16.59 | 16.66 | 16.59 | 16.589 | 391 |
| 1st Jan 2026 (Thu) | 16.621 | 16.621 | 16.621 | 16.621 | 0 |
| 31st Dec 2025 (Wed) | 16.642 | 16.642 | 16.621 | 16.621 | 0 |
| 30th Dec 2025 (Tue) | 16.686 | 16.686 | 16.642 | 16.642 | 0 |
| 29th Dec 2025 (Mon) | 16.818 | 16.818 | 16.818 | 16.686 | 315 |
| 26th Dec 2025 (Fri) | 16.841 | 16.841 | 16.841 | 16.841 | 0 |
| 25th Dec 2025 (Thu) | 16.841 | 16.841 | 16.841 | 16.841 | 0 |
| 24th Dec 2025 (Wed) | 16.875 | 16.875 | 16.841 | 16.841 | 0 |
| 23rd Dec 2025 (Tue) | 17.053 | 17.053 | 16.875 | 16.875 | 0 |
| 22nd Dec 2025 (Mon) | 16.902 | 17.053 | 16.902 | 17.053 | 0 |
| 19th Dec 2025 (Fri) | 16.616 | 16.902 | 16.616 | 16.902 | 0 |
| 18th Dec 2025 (Thu) | 16.64 | 16.64 | 16.616 | 16.616 | 0 |
| 17th Dec 2025 (Wed) | 16.51 | 16.64 | 16.51 | 16.64 | 0 |
| 16th Dec 2025 (Tue) | 16.829 | 16.829 | 16.51 | 16.51 | 0 |
| 15th Dec 2025 (Mon) | 16.946 | 16.946 | 16.818 | 16.829 | 95 |
| 12th Dec 2025 (Fri) | 17.042 | 17.042 | 16.982 | 16.823 | 115 |
| 11th Dec 2025 (Thu) | 16.918 | 16.918 | 16.808 | 16.808 | 72 |
| 10th Dec 2025 (Wed) | 16.912 | 16.912 | 16.912 | 16.918 | 66 |
| 9th Dec 2025 (Tue) | 17.114 | 17.114 | 16.968 | 16.968 | 0 |
| 8th Dec 2025 (Mon) | 17.212 | 17.212 | 17.212 | 17.114 | 353 |