| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 14.915 | 14.915 | 14.786 | 14.786 | 0 |
| 18th Jul 2025 (Fri) | 15.088 | 15.088 | 14.915 | 14.915 | 0 |
| 17th Jul 2025 (Thu) | 15.054 | 15.054 | 15.054 | 15.088 | 1 |
| 16th Jul 2025 (Wed) | 14.848 | 14.848 | 14.848 | 14.894 | 8 |
| 15th Jul 2025 (Tue) | 15.133 | 15.133 | 14.997 | 14.997 | 0 |
| 14th Jul 2025 (Mon) | 14.946 | 15.133 | 14.946 | 15.133 | 0 |
| 11th Jul 2025 (Fri) | 15.097 | 15.097 | 14.946 | 14.946 | 1 |
| 10th Jul 2025 (Thu) | 15.13 | 15.13 | 15.13 | 15.097 | 849 |
| 9th Jul 2025 (Wed) | 14.871 | 14.946 | 14.871 | 14.946 | 425 |
| 8th Jul 2025 (Tue) | 14.592 | 14.871 | 14.592 | 14.871 | 0 |
| 7th Jul 2025 (Mon) | 14.709 | 14.709 | 14.592 | 14.592 | 12 |
| 4th Jul 2025 (Fri) | 14.776 | 14.776 | 14.709 | 14.709 | 0 |
| 3rd Jul 2025 (Thu) | 14.682 | 14.776 | 14.682 | 14.776 | 6 |
| 2nd Jul 2025 (Wed) | 14.509 | 14.682 | 14.509 | 14.682 | 150 |
| 1st Jul 2025 (Tue) | 14.545 | 14.545 | 14.509 | 14.509 | 0 |
| 30th Jun 2025 (Mon) | 14.574 | 14.574 | 14.574 | 14.545 | 112 |
| 27th Jun 2025 (Fri) | 14.297 | 14.492 | 14.297 | 14.492 | 0 |
| 26th Jun 2025 (Thu) | 14.308 | 14.308 | 14.297 | 14.297 | 0 |
| 25th Jun 2025 (Wed) | 14.305 | 14.308 | 14.305 | 14.308 | 430 |
| 24th Jun 2025 (Tue) | 14.201 | 14.305 | 14.201 | 14.305 | 0 |
| 23rd Jun 2025 (Mon) | 14.418 | 14.418 | 14.201 | 14.201 | 0 |
| 20th Jun 2025 (Fri) | 14.387 | 14.418 | 14.387 | 14.418 | 0 |
| 19th Jun 2025 (Thu) | 14.548 | 14.548 | 14.387 | 14.387 | 0 |
| 18th Jun 2025 (Wed) | 14.447 | 14.548 | 14.447 | 14.548 | 0 |
| 17th Jun 2025 (Tue) | 14.409 | 14.447 | 14.409 | 14.447 | 765 |
| 16th Jun 2025 (Mon) | 14.429 | 14.429 | 14.409 | 14.409 | 40 |
| 13th Jun 2025 (Fri) | 14.515 | 14.515 | 14.429 | 14.429 | 71 |
| 12th Jun 2025 (Thu) | 14.653 | 14.653 | 14.515 | 14.515 | 137 |
| 11th Jun 2025 (Wed) | 14.701 | 14.701 | 14.653 | 14.653 | 0 |
| 10th Jun 2025 (Tue) | 14.546 | 14.701 | 14.546 | 14.701 | 0 |
| 9th Jun 2025 (Mon) | 14.579 | 14.579 | 14.546 | 14.546 | 0 |
| 6th Jun 2025 (Fri) | 14.499 | 14.579 | 14.499 | 14.579 | 19 |
| 5th Jun 2025 (Thu) | 14.498 | 14.499 | 14.498 | 14.499 | 0 |
| 4th Jun 2025 (Wed) | 14.496 | 14.498 | 14.496 | 14.498 | 40 |
| 3rd Jun 2025 (Tue) | 14.294 | 14.496 | 14.294 | 14.496 | 15 |
| 2nd Jun 2025 (Mon) | 14.142 | 14.294 | 14.142 | 14.294 | 0 |
| 30th May 2025 (Fri) | 14.31 | 14.31 | 14.196 | 14.142 | 810 |
| 29th May 2025 (Thu) | 14.129 | 14.361 | 14.129 | 14.361 | 0 |
| 28th May 2025 (Wed) | 14.149 | 14.149 | 14.129 | 14.129 | 0 |
| 27th May 2025 (Tue) | 14.19573 | 14.19573 | 14.149 | 14.149 | 0 |
| 26th May 2025 (Mon) | 14.19573 | 14.19573 | 14.19573 | 14.19573 | 0 |
| 23rd May 2025 (Fri) | 14.021 | 14.021 | 13.877 | 13.877 | 0 |
| 22nd May 2025 (Thu) | 14.306 | 14.306 | 14.021 | 14.021 | 0 |