| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 17.386 | 17.393 | 17.386 | 17.393 | 0 |
| 4th Dec 2025 (Thu) | 17.362 | 17.372 | 17.362 | 17.386 | 2,499 |
| 3rd Dec 2025 (Wed) | 17.202 | 17.202 | 17.202 | 17.245 | 506 |
| 2nd Dec 2025 (Tue) | 17.394 | 17.394 | 17.394 | 17.251 | 592 |
| 1st Dec 2025 (Mon) | 17.42 | 17.456 | 17.42 | 17.456 | 190 |
| 28th Nov 2025 (Fri) | 17.576 | 17.628 | 17.576 | 17.628 | 506 |
| 27th Nov 2025 (Thu) | 17.591 | 17.591 | 17.576 | 17.576 | 0 |
| 26th Nov 2025 (Wed) | 17.494 | 17.591 | 17.494 | 17.591 | 0 |
| 25th Nov 2025 (Tue) | 17.512 | 17.512 | 17.512 | 17.494 | 198 |
| 24th Nov 2025 (Mon) | 17.059 | 17.482 | 17.059 | 17.482 | 0 |
| 21st Nov 2025 (Fri) | 17.306 | 17.306 | 17.059 | 17.059 | 0 |
| 20th Nov 2025 (Thu) | 17.166 | 17.166 | 17.166 | 17.306 | 55 |
| 19th Nov 2025 (Wed) | 16.796 | 16.866 | 16.796 | 16.866 | 0 |
| 18th Nov 2025 (Tue) | 16.905 | 16.905 | 16.796 | 16.796 | 0 |
| 17th Nov 2025 (Mon) | 16.927 | 16.927 | 16.905 | 16.905 | 117 |
| 14th Nov 2025 (Fri) | 16.911 | 16.927 | 16.911 | 16.927 | 0 |
| 13th Nov 2025 (Thu) | 17.003 | 17.003 | 16.911 | 16.911 | 198 |
| 12th Nov 2025 (Wed) | 16.746 | 17.003 | 16.746 | 17.003 | 352 |
| 11th Nov 2025 (Tue) | 16.536 | 16.746 | 16.536 | 16.746 | 0 |
| 10th Nov 2025 (Mon) | 16.218 | 16.536 | 16.218 | 16.536 | 198 |
| 7th Nov 2025 (Fri) | 16.64 | 16.64 | 16.64 | 16.218 | 57 |
| 6th Nov 2025 (Thu) | 16.745 | 16.745 | 16.534 | 16.534 | 0 |
| 5th Nov 2025 (Wed) | 16.926 | 16.926 | 16.745 | 16.745 | 2,938 |
| 4th Nov 2025 (Tue) | 16.782 | 16.926 | 16.782 | 16.926 | 1,175 |
| 3rd Nov 2025 (Mon) | 17.14 | 17.14 | 17.14 | 16.782 | 5,864 |
| 31st Oct 2025 (Fri) | 16.972 | 16.972 | 16.972 | 16.972 | 109 |
| 30th Oct 2025 (Thu) | 16.839 | 16.972 | 16.839 | 16.972 | 8 |
| 29th Oct 2025 (Wed) | 16.858 | 16.858 | 16.826 | 16.839 | 55 |
| 28th Oct 2025 (Tue) | 16.702 | 16.724 | 16.702 | 16.789 | 840 |
| 27th Oct 2025 (Mon) | 16.866 | 16.866 | 16.866 | 16.704 | 1,989 |
| 24th Oct 2025 (Fri) | 16.485 | 16.775 | 16.485 | 16.775 | 232 |
| 23rd Oct 2025 (Thu) | 16.485 | 16.485 | 16.485 | 16.485 | 0 |
| 22nd Oct 2025 (Wed) | 16.665 | 16.665 | 16.485 | 16.485 | 1,416 |
| 21st Oct 2025 (Tue) | 16.585 | 16.665 | 16.585 | 16.665 | 544 |
| 20th Oct 2025 (Mon) | 16.195 | 16.585 | 16.195 | 16.585 | 0 |
| 17th Oct 2025 (Fri) | 16.596 | 16.596 | 16.195 | 16.195 | 0 |
| 16th Oct 2025 (Thu) | 16.409 | 16.596 | 16.409 | 16.596 | 2 |
| 15th Oct 2025 (Wed) | 16.113 | 16.409 | 16.113 | 16.409 | 369 |
| 14th Oct 2025 (Tue) | 16.249 | 16.249 | 16.113 | 16.113 | 340 |
| 13th Oct 2025 (Mon) | 16.272 | 16.272 | 16.272 | 16.249 | 337 |
| 10th Oct 2025 (Fri) | 16.639 | 16.639 | 16.156 | 16.156 | 302 |
| 9th Oct 2025 (Thu) | 16.625 | 16.639 | 16.625 | 16.639 | 120 |
| 8th Oct 2025 (Wed) | 16.267 | 16.625 | 16.267 | 16.625 | 0 |