| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.842 | 16.03 | 15.842 | 16.03 | 177 |
| 18th Sep 2025 (Thu) | 15.632 | 15.842 | 15.632 | 15.842 | 317 |
| 17th Sep 2025 (Wed) | 15.603 | 15.632 | 15.603 | 15.632 | 0 |
| 16th Sep 2025 (Tue) | 15.70 | 15.70 | 15.603 | 15.603 | 352 |
| 15th Sep 2025 (Mon) | 15.824 | 15.824 | 15.70 | 15.70 | 0 |
| 12th Sep 2025 (Fri) | 15.836 | 15.836 | 15.824 | 15.824 | 12 |
| 11th Sep 2025 (Thu) | 15.763 | 15.836 | 15.763 | 15.836 | 0 |
| 10th Sep 2025 (Wed) | 15.851 | 15.851 | 15.763 | 15.763 | 12 |
| 9th Sep 2025 (Tue) | 15.814 | 15.851 | 15.814 | 15.851 | 0 |
| 8th Sep 2025 (Mon) | 15.845 | 15.845 | 15.814 | 15.814 | 0 |
| 5th Sep 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.845 | 15 |
| 4th Sep 2025 (Thu) | 15.65 | 15.719 | 15.65 | 15.719 | 0 |
| 3rd Sep 2025 (Wed) | 15.842 | 15.844 | 15.842 | 15.65 | 652 |
| 2nd Sep 2025 (Tue) | 15.512 | 15.512 | 15.512 | 15.542 | 92 |
| 1st Sep 2025 (Mon) | 15.343 | 15.412 | 15.343 | 15.412 | 0 |
| 29th Aug 2025 (Fri) | 15.403 | 15.403 | 15.343 | 15.343 | 0 |
| 28th Aug 2025 (Thu) | 15.543 | 15.543 | 15.403 | 15.403 | 12 |
| 27th Aug 2025 (Wed) | 15.523 | 15.543 | 15.523 | 15.543 | 0 |
| 26th Aug 2025 (Tue) | 15.807 | 15.807 | 15.523 | 15.523 | 0 |
| 25th Aug 2025 (Mon) | 15.807 | 15.807 | 15.807 | 15.807 | 0 |
| 22nd Aug 2025 (Fri) | 15.882 | 15.882 | 15.882 | 15.807 | 748 |
| 21st Aug 2025 (Thu) | 15.522 | 15.754 | 15.522 | 15.754 | 0 |
| 20th Aug 2025 (Wed) | 15.586 | 15.586 | 15.522 | 15.522 | 0 |
| 19th Aug 2025 (Tue) | 15.649 | 15.649 | 15.586 | 15.586 | 127 |
| 18th Aug 2025 (Mon) | 15.426 | 15.649 | 15.426 | 15.649 | 0 |
| 15th Aug 2025 (Fri) | 15.151 | 15.426 | 15.151 | 15.426 | 720 |
| 14th Aug 2025 (Thu) | 15.183 | 15.183 | 15.151 | 15.151 | 0 |
| 13th Aug 2025 (Wed) | 14.961 | 15.183 | 14.961 | 15.183 | 0 |
| 12th Aug 2025 (Tue) | 15.055 | 15.055 | 14.961 | 14.961 | 0 |
| 11th Aug 2025 (Mon) | 15.048 | 15.055 | 15.048 | 15.055 | 409 |
| 8th Aug 2025 (Fri) | 15.062 | 15.062 | 15.062 | 15.048 | 488 |
| 7th Aug 2025 (Thu) | 15.024 | 15.024 | 15.024 | 14.87 | 374 |
| 6th Aug 2025 (Wed) | 15.158 | 15.158 | 14.889 | 14.889 | 0 |
| 5th Aug 2025 (Tue) | 15.354 | 15.354 | 15.158 | 15.158 | 0 |
| 4th Aug 2025 (Mon) | 15.138 | 15.354 | 15.138 | 15.354 | 0 |
| 1st Aug 2025 (Fri) | 15.616 | 15.616 | 15.138 | 15.138 | 64 |
| 31st Jul 2025 (Thu) | 15.546 | 15.628 | 15.546 | 15.616 | 1,410 |
| 30th Jul 2025 (Wed) | 15.31 | 15.621 | 15.31 | 15.621 | 196 |
| 29th Jul 2025 (Tue) | 15.415 | 15.415 | 15.31 | 15.31 | 0 |
| 28th Jul 2025 (Mon) | 15.306 | 15.415 | 15.306 | 15.415 | 161 |
| 25th Jul 2025 (Fri) | 15.263 | 15.306 | 15.263 | 15.306 | 325 |
| 24th Jul 2025 (Thu) | 15.206 | 15.263 | 15.206 | 15.263 | 65 |
| 23rd Jul 2025 (Wed) | 14.914 | 15.206 | 14.914 | 15.206 | 177 |
| 22nd Jul 2025 (Tue) | 14.786 | 14.914 | 14.786 | 14.914 | 200 |