| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 14.498 | 14.499 | 14.498 | 14.499 | 0 |
| 4th Jun 2025 (Wed) | 14.496 | 14.498 | 14.496 | 14.498 | 40 |
| 3rd Jun 2025 (Tue) | 14.294 | 14.496 | 14.294 | 14.496 | 15 |
| 2nd Jun 2025 (Mon) | 14.142 | 14.294 | 14.142 | 14.294 | 0 |
| 30th May 2025 (Fri) | 14.31 | 14.31 | 14.196 | 14.142 | 810 |
| 29th May 2025 (Thu) | 14.129 | 14.361 | 14.129 | 14.361 | 0 |
| 28th May 2025 (Wed) | 14.149 | 14.149 | 14.129 | 14.129 | 0 |
| 27th May 2025 (Tue) | 14.19573 | 14.19573 | 14.149 | 14.149 | 0 |
| 26th May 2025 (Mon) | 14.19573 | 14.19573 | 14.19573 | 14.19573 | 0 |
| 23rd May 2025 (Fri) | 14.021 | 14.021 | 13.877 | 13.877 | 0 |
| 22nd May 2025 (Thu) | 14.306 | 14.306 | 14.021 | 14.021 | 0 |
| 21st May 2025 (Wed) | 14.475 | 14.475 | 14.306 | 14.306 | 0 |
| 20th May 2025 (Tue) | 14.258 | 14.475 | 14.258 | 14.475 | 0 |
| 19th May 2025 (Mon) | 14.244 | 14.258 | 14.244 | 14.258 | 0 |
| 16th May 2025 (Fri) | 14.027 | 14.244 | 14.027 | 14.244 | 0 |
| 15th May 2025 (Thu) | 14.081 | 14.081 | 14.027 | 14.027 | 0 |
| 14th May 2025 (Wed) | 14.148 | 14.148 | 14.081 | 14.081 | 415 |
| 13th May 2025 (Tue) | 14.135 | 14.148 | 14.135 | 14.148 | 0 |
| 12th May 2025 (Mon) | 13.996 | 14.038 | 13.996 | 14.135 | 3,990 |
| 9th May 2025 (Fri) | 13.714 | 13.714 | 13.707 | 13.707 | 0 |
| 8th May 2025 (Thu) | 13.523 | 13.714 | 13.523 | 13.714 | 0 |
| 7th May 2025 (Wed) | 13.884 | 13.884 | 13.523 | 13.523 | 0 |
| 6th May 2025 (Tue) | 13.47 | 13.884 | 13.47 | 13.884 | 0 |
| 5th May 2025 (Mon) | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
| 2nd May 2025 (Fri) | 13.687 | 14.021 | 13.687 | 14.021 | 0 |
| 1st May 2025 (Thu) | 13.456 | 13.687 | 13.456 | 13.687 | 0 |
| 30th Apr 2025 (Wed) | 13.401 | 13.456 | 13.401 | 13.456 | 0 |
| 29th Apr 2025 (Tue) | 13.338 | 13.401 | 13.338 | 13.401 | 0 |
| 28th Apr 2025 (Mon) | 13.425 | 13.425 | 13.338 | 13.338 | 5 |
| 25th Apr 2025 (Fri) | 13.357 | 13.425 | 13.357 | 13.425 | 0 |
| 24th Apr 2025 (Thu) | 13.286 | 13.357 | 13.286 | 13.357 | 0 |
| 23rd Apr 2025 (Wed) | 12.823 | 13.286 | 12.823 | 13.286 | 0 |
| 22nd Apr 2025 (Tue) | 12.733 | 12.823 | 12.733 | 12.823 | 0 |
| 21st Apr 2025 (Mon) | 12.733 | 12.733 | 12.733 | 12.733 | 0 |
| 18th Apr 2025 (Fri) | 12.733 | 12.733 | 12.733 | 12.733 | 0 |
| 17th Apr 2025 (Thu) | 12.957 | 12.957 | 12.733 | 12.733 | 0 |
| 16th Apr 2025 (Wed) | 13.006 | 13.006 | 13.006 | 12.957 | 8 |
| 15th Apr 2025 (Tue) | 13.069 | 13.069 | 13.002 | 13.002 | 0 |
| 14th Apr 2025 (Mon) | 12.57 | 13.069 | 12.57 | 13.069 | 0 |
| 11th Apr 2025 (Fri) | 12.565 | 12.57 | 12.565 | 12.57 | 0 |
| 10th Apr 2025 (Thu) | 12.217 | 12.565 | 12.217 | 12.565 | 0 |
| 9th Apr 2025 (Wed) | 12.764 | 12.764 | 12.217 | 12.217 | 0 |
| 8th Apr 2025 (Tue) | 12.434 | 12.764 | 12.434 | 12.764 | 0 |
| 7th Apr 2025 (Mon) | 12.689 | 12.689 | 12.434 | 12.434 | 0 |