| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $21.155 | Automatic Execution |
08:32:07 - 06-Feb-26 |
| Sell* | 55 | $21.14 | Automatic Execution |
08:29:32 - 06-Feb-26 |
| Sell* | 55 | $21.13 | Automatic Execution |
08:20:00 - 06-Feb-26 |
| Sell* | 55 | $21.145 | Automatic Execution |
08:15:15 - 06-Feb-26 |
| Sell* | 81 | $21.705 | Automatic Execution |
15:21:30 - 05-Feb-26 |
| Buy* | 108 | $21.955 | Automatic Execution |
14:38:48 - 05-Feb-26 |
| Sell* | 54 | $21.955 | Automatic Execution |
14:38:48 - 05-Feb-26 |
| Buy* | 108 | $21.925 | Automatic Execution |
14:37:47 - 05-Feb-26 |
| Sell* | 54 | $21.925 | Automatic Execution |
14:37:47 - 05-Feb-26 |
| Sell* | 2,663 | $21.95 | Automatic Execution |
11:17:36 - 05-Feb-26 |
| Sell* | 2,663 | $21.95 | Automatic Execution |
11:16:35 - 05-Feb-26 |
| Sell* | 1 | $22.135 | Automatic Execution |
14:59:21 - 04-Feb-26 |
| Buy* | 10 | $22.415 | Automatic Execution |
09:57:38 - 04-Feb-26 |
| Buy* | 1,500 | $22.645 | Ordinary |
11:32:06 - 03-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:34 - 02-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:30 - 02-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:28 - 02-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:26 - 02-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:23 - 02-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:21 - 02-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:19 - 02-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:17 - 02-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:15 - 02-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:13 - 02-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:13 - 02-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:13 - 02-Feb-26 |
| Buy* | 71 | $22.51 | Automatic Execution |
08:05:12 - 02-Feb-26 |
| Sell* | 250 | $22.63 | Automatic Execution |
15:26:30 - 30-Jan-26 |
| Buy* | 300 | $23.0461 | Suspected BUY Trade |
15:27:51 - 29-Jan-26 |
| Sell* | 4 | $23.405 | Automatic Execution |
15:26:30 - 26-Jan-26 |
| Sell* | 17 | $23.455 | Automatic Execution |
15:26:30 - 23-Jan-26 |
| Sell* | 41 | $22.585 | Automatic Execution |
15:26:30 - 20-Jan-26 |
| Buy* | 125 | $22.44 | Automatic Execution |
09:46:47 - 20-Jan-26 |
| Sell* | 28 | $22.825 | Automatic Execution |
16:13:33 - 16-Jan-26 |
| Buy* | 155 | $23.07 | Automatic Execution |
16:28:03 - 15-Jan-26 |
| Sell* | 550 | $23.0277 | Negotiated Trade |
16:18:09 - 14-Jan-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
15:52:04 - 14-Jan-26 |
| Sell* | 50 | $22.95 | Automatic Execution |
15:52:04 - 14-Jan-26 |
| Buy* | 507 | $23.225 | Automatic Execution |
14:42:42 - 14-Jan-26 |
| Buy* | 200 | $23.17 | Automatic Execution |
09:27:39 - 13-Jan-26 |
| Buy* | 57 | $23.1747 | Suspected BUY Trade |
08:00:16 - 13-Jan-26 |
| Buy* | 502 | $23.26 | Automatic Execution |
12:37:30 - 12-Jan-26 |
| Buy* | 41 | $23.315 | Automatic Execution |
08:05:12 - 12-Jan-26 |
| Sell* | 2,916 | $23.45 | Automatic Execution |
14:34:17 - 09-Jan-26 |
| Buy* | 435 | $22.83 | Automatic Execution |
14:00:59 - 06-Jan-26 |
| Sell* | 7 | $22.19 | Automatic Execution |
15:38:37 - 05-Jan-26 |
| Buy* | 50 | $22.605 | Automatic Execution |
08:05:06 - 05-Jan-26 |
| Buy* | 245 | $22.30 | Automatic Execution |
15:26:30 - 02-Jan-26 |
| Buy* | 128 | $22.715 | Automatic Execution |
15:04:37 - 12-Dec-25 |
| Buy* | 691 | $22.66 | Automatic Execution |
14:42:39 - 11-Dec-25 |
| Buy* | 1,109 | $22.67 | Automatic Execution |
14:34:54 - 11-Dec-25 |
| Buy* | 16 | $22.505 | Automatic Execution |
14:42:08 - 10-Dec-25 |
| Buy* | 1,764 | $22.56 | Automatic Execution |
14:32:16 - 10-Dec-25 |
| Buy* | 10 | $22.54 | Automatic Execution |
14:23:07 - 10-Dec-25 |
| Buy* | 2 | $22.56 | Automatic Execution |
08:04:51 - 10-Dec-25 |
| Buy* | 215 | $22.85 | Automatic Execution |
16:07:23 - 08-Dec-25 |
| Buy* | 800 | $22.85 | Automatic Execution |
16:07:14 - 08-Dec-25 |
| Sell* | 31 | $23.18 | Automatic Execution |
15:35:26 - 05-Dec-25 |
| Sell* | 21 | $23.18 | Automatic Execution |
15:35:26 - 05-Dec-25 |
| Sell* | 25 | $23.145 | Automatic Execution |
15:26:30 - 05-Dec-25 |
| Sell* | 1,300 | $23.32 | Automatic Execution |
15:11:39 - 05-Dec-25 |
| Buy* | 854 | $23.29 | Automatic Execution |
16:21:01 - 04-Dec-25 |
| Buy* | 17 | $23.305 | Automatic Execution |
15:45:06 - 04-Dec-25 |
| Sell* | 3 | $23.055 | Automatic Execution |
09:40:16 - 04-Dec-25 |
| Buy* | 20 | $23.20 | Suspected BUY Trade |
16:35:01 - 03-Dec-25 |
| Unknown* | 20 | $22.80 | Result of RFQ |
09:09:24 - 03-Dec-25 |
| Buy* | 10 | $22.865 | Automatic Execution |
08:04:48 - 03-Dec-25 |
| Sell* | 5 | $22.765 | Automatic Execution |
08:05:11 - 02-Dec-25 |
| Buy* | 1,017 | $23.345 | Automatic Execution |
11:54:49 - 28-Nov-25 |
| Buy* | 1,356 | $23.345 | Automatic Execution |
11:54:49 - 28-Nov-25 |
| Buy* | 2,447 | $23.345 | Automatic Execution |
11:20:08 - 28-Nov-25 |
| Buy* | 495 | $23.36 | Automatic Execution |
09:22:34 - 28-Nov-25 |
| Buy* | 6 | $23.305 | Automatic Execution |
15:26:30 - 26-Nov-25 |
| Buy* | 54 | $22.08 | Result of RFQ |
08:43:42 - 21-Nov-25 |
| Buy* | 52 | $22.425 | Automatic Execution |
08:15:39 - 20-Nov-25 |
| Sell* | 6,054 | $21.905 | Automatic Execution |
15:21:28 - 18-Nov-25 |
| Sell* | 130 | $21.91 | Automatic Execution |
15:21:28 - 18-Nov-25 |
| Buy* | 500 | $22.225 | Automatic Execution |
09:45:37 - 14-Nov-25 |
| Buy* | 2,830 | $21.50 | Result of RFQ |
15:17:10 - 07-Nov-25 |
| Buy* | 53 | $21.805 | Automatic Execution |
08:51:59 - 07-Nov-25 |
| Buy* | 7 | $22.06 | Automatic Execution |
10:34:47 - 06-Nov-25 |
| Buy* | 309 | $22.36 | Automatic Execution |
11:38:07 - 27-Oct-25 |
| Buy* | 445 | $22.30 | Suspected BUY Trade |
08:00:20 - 22-Oct-25 |
| Buy* | 100 | $22.25498 | Ordinary |
15:16:10 - 21-Oct-25 |
| Buy* | 3,068 | $22.335 | Automatic Execution |
16:05:15 - 20-Oct-25 |
| Sell* | 6,862 | $22.33 | Automatic Execution |
16:05:14 - 20-Oct-25 |
| Sell* | 9,150 | $22.33 | Automatic Execution |
16:05:14 - 20-Oct-25 |
| Sell* | 460 | $22.33 | Automatic Execution |
16:05:13 - 20-Oct-25 |
| Sell* | 460 | $22.33 | Automatic Execution |
16:05:11 - 20-Oct-25 |
| Buy* | 111 | $22.25 | Automatic Execution |
15:48:08 - 20-Oct-25 |
| Buy* | 1,122 | $21.715 | Automatic Execution |
08:16:28 - 17-Oct-25 |
| Buy* | 149 | $21.965 | Automatic Execution |
15:26:32 - 15-Oct-25 |
| Buy* | 100 | $21.825 | Automatic Execution |
14:57:10 - 15-Oct-25 |
| Buy* | 700 | $21.79 | Automatic Execution |
14:53:10 - 15-Oct-25 |
| Buy* | 492 | $21.78 | Automatic Execution |
14:40:45 - 15-Oct-25 |
| Sell* | 46 | $21.775 | Automatic Execution |
14:31:53 - 15-Oct-25 |
| Buy* | 17 | $21.77 | Automatic Execution |
08:43:44 - 15-Oct-25 |
| Buy* | 57 | $21.775 | Automatic Execution |
08:10:12 - 15-Oct-25 |
| Sell* | 100 | $21.395 | Automatic Execution |
15:56:07 - 14-Oct-25 |
| Sell* | 100 | $21.675 | Automatic Execution |
16:24:51 - 13-Oct-25 |
| Buy* | 1,442 | $21.59 | Automatic Execution |
15:47:34 - 13-Oct-25 |
| Buy* | 650 | $21.52 | Automatic Execution |
15:21:28 - 13-Oct-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:17:31 - 13-Oct-25 |
| Buy* | 1,160 | $21.75 | Automatic Execution |
08:24:03 - 13-Oct-25 |
| Buy* | 159 | $21.72 | Automatic Execution |
08:04:05 - 13-Oct-25 |
| Buy* | 532 | $21.72 | Automatic Execution |
08:04:05 - 13-Oct-25 |
| Sell* | 100 | $21.575 | Automatic Execution |
16:25:20 - 10-Oct-25 |
| Sell* | 100 | $21.675 | Automatic Execution |
16:06:13 - 10-Oct-25 |
| Sell* | 4,613 | $21.84 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 638 | $21.84 | Automatic Execution |
15:58:09 - 10-Oct-25 |
| Sell* | 908 | $21.845 | Automatic Execution |
15:58:09 - 10-Oct-25 |
| Sell* | 100 | $21.875 | Automatic Execution |
15:58:00 - 10-Oct-25 |
| Buy* | 193 | $21.94 | Automatic Execution |
15:37:56 - 10-Oct-25 |
| Buy* | 20 | $21.99 | Automatic Execution |
15:05:57 - 10-Oct-25 |
| Buy* | 200 | $22.135 | Automatic Execution |
09:21:11 - 10-Oct-25 |
| Buy* | 3 | $22.17 | Automatic Execution |
08:04:03 - 10-Oct-25 |
| Sell* | 100 | $22.095 | Automatic Execution |
15:45:14 - 09-Oct-25 |
| Buy* | 73 | $22.19 | Automatic Execution |
14:06:02 - 09-Oct-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
09:41:29 - 09-Oct-25 |
| Buy* | 152 | $22.255 | Automatic Execution |
16:08:19 - 08-Oct-25 |
| Buy* | 3 | $22.115 | Automatic Execution |
15:26:30 - 08-Oct-25 |
| Sell* | 250 | $21.90 | Automatic Execution |
16:26:28 - 07-Oct-25 |
| Sell* | 300 | $21.88 | Automatic Execution |
16:22:05 - 07-Oct-25 |
| Buy* | 5,678 | $21.90 | Automatic Execution |
09:01:36 - 07-Oct-25 |
| Buy* | 181 | $21.915 | Suspected BUY Trade |
08:33:53 - 07-Oct-25 |
| Buy* | 25 | $21.775 | Automatic Execution |
10:09:38 - 02-Oct-25 |
| Buy* | 498 | $21.63 | Automatic Execution |
15:55:56 - 01-Oct-25 |
| Buy* | 18 | $21.265 | Automatic Execution |
12:56:06 - 29-Sep-25 |
| Buy* | 465 | $21.075 | Automatic Execution |
15:05:59 - 25-Sep-25 |
| Buy* | 3 | $21.255 | Automatic Execution |
10:02:28 - 25-Sep-25 |
| Sell* | 618 | $21.11449 | Ordinary |
08:31:38 - 25-Sep-25 |
| Buy* | 5 | $21.415 | Automatic Execution |
08:04:18 - 24-Sep-25 |
| Buy* | 500 | $21.38 | Automatic Execution |
14:32:00 - 11-Sep-25 |
| Sell* | 15 | $21.20 | Automatic Execution |
09:20:46 - 05-Sep-25 |
| Buy* | 55 | $21.22 | Automatic Execution |
15:00:10 - 22-Aug-25 |
| Sell* | 1 | $20.61 | Automatic Execution |
08:38:53 - 14-Aug-25 |
| Sell* | 55 | $20.61 | Automatic Execution |
08:38:53 - 14-Aug-25 |
| Buy* | 57 | $20.23 | Automatic Execution |
08:03:34 - 08-Aug-25 |
| Buy* | 57 | $20.23 | Automatic Execution |
08:03:29 - 08-Aug-25 |
| Buy* | 57 | $20.23 | Automatic Execution |
08:03:20 - 08-Aug-25 |
| Buy* | 57 | $20.23 | Automatic Execution |
08:03:15 - 08-Aug-25 |
| Buy* | 57 | $20.23 | Automatic Execution |
08:02:14 - 08-Aug-25 |
| Buy* | 57 | $20.23 | Automatic Execution |
08:02:09 - 08-Aug-25 |
| Buy* | 57 | $20.23 | Automatic Execution |
08:02:03 - 08-Aug-25 |
| Buy* | 57 | $20.23 | Automatic Execution |
08:01:57 - 08-Aug-25 |
| Sell* | 97 | $19.9839 | Ordinary |
10:38:47 - 07-Aug-25 |
| Buy* | 56 | $20.105 | Automatic Execution |
15:23:24 - 01-Aug-25 |
| Buy* | 55 | $20.56 | Automatic Execution |
13:43:01 - 31-Jul-25 |
| Buy* | 427 | $20.74 | Automatic Execution |
14:19:17 - 29-Jul-25 |
| Buy* | 55 | $20.74 | Automatic Execution |
14:19:17 - 29-Jul-25 |
| Buy* | 97 | $20.45 | Suspected BUY Trade |
08:00:21 - 23-Jul-25 |
| Buy* | 250 | $20.4871 | Suspected BUY Trade |
14:02:36 - 10-Jul-25 |
| Buy* | 250 | $20.2879 | Suspected BUY Trade |
15:32:57 - 09-Jul-25 |
| Sell* | 2,355 | $19.51 | Automatic Execution |
09:01:18 - 18-Jun-25 |
| Sell* | 59 | $19.186 | Automatic Execution |
09:44:51 - 30-May-25 |
| Sell* | 59 | $19.186 | Automatic Execution |
09:43:24 - 30-May-25 |
| Sell* | 59 | $19.186 | Automatic Execution |
09:43:17 - 30-May-25 |
| Sell* | 59 | $19.186 | Automatic Execution |
09:43:11 - 30-May-25 |
| Sell* | 59 | $19.292 | Automatic Execution |
09:06:17 - 30-May-25 |
| Sell* | 59 | $19.292 | Automatic Execution |
09:06:12 - 30-May-25 |
| Sell* | 59 | $19.292 | Automatic Execution |
09:06:06 - 30-May-25 |
| Sell* | 1,250 | $18.536 | Automatic Execution |
08:26:45 - 12-May-25 |
| Sell* | 1,250 | $18.536 | Automatic Execution |
08:26:40 - 12-May-25 |
| Sell* | 1,250 | $18.536 | Automatic Execution |
08:26:34 - 12-May-25 |
| Sell* | 1,250 | $18.488 | Automatic Execution |
08:12:23 - 12-May-25 |
| Buy* | 1 | $17.128 | Suspected BUY Trade |
08:00:01 - 22-Apr-25 |
| Sell* | 50 | $18.654 | Automatic Execution |
11:10:01 - 17-Mar-25 |
| Sell* | 365 | $18.43688 | Negotiated Trade |
14:02:46 - 11-Mar-25 |
| Sell* | 1 | $18.958 | Automatic Execution |
15:57:46 - 07-Mar-25 |
| Buy* | 1 | $19.278 | Suspected BUY Trade |
08:00:00 - 05-Mar-25 |