| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.47 | 21.5725 | 21.47 | 21.5725 | 0 |
| 18th Sep 2025 (Thu) | 21.3575 | 21.47 | 21.3575 | 21.47 | 0 |
| 17th Sep 2025 (Wed) | 21.2875 | 21.3575 | 21.2875 | 21.3575 | 0 |
| 16th Sep 2025 (Tue) | 21.3475 | 21.3475 | 21.2875 | 21.2875 | 0 |
| 15th Sep 2025 (Mon) | 21.435 | 21.435 | 21.3475 | 21.3475 | 0 |
| 12th Sep 2025 (Fri) | 21.4975 | 21.4975 | 21.435 | 21.435 | 0 |
| 11th Sep 2025 (Thu) | 21.38 | 21.38 | 21.38 | 21.4975 | 500 |
| 10th Sep 2025 (Wed) | 21.4425 | 21.4425 | 21.3225 | 21.3225 | 0 |
| 9th Sep 2025 (Tue) | 21.415 | 21.4425 | 21.415 | 21.4425 | 0 |
| 8th Sep 2025 (Mon) | 21.43 | 21.43 | 21.415 | 21.415 | 0 |
| 5th Sep 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.43 | 15 |
| 4th Sep 2025 (Thu) | 21.0525 | 21.12 | 21.0525 | 21.12 | 0 |
| 3rd Sep 2025 (Wed) | 20.81 | 21.0525 | 20.81 | 21.0525 | 0 |
| 2nd Sep 2025 (Tue) | 20.87 | 20.87 | 20.81 | 20.81 | 0 |
| 1st Sep 2025 (Mon) | 20.73 | 20.87 | 20.73 | 20.87 | 0 |
| 29th Aug 2025 (Fri) | 20.8125 | 20.8125 | 20.73 | 20.73 | 0 |
| 28th Aug 2025 (Thu) | 20.9375 | 20.9375 | 20.8125 | 20.8125 | 0 |
| 27th Aug 2025 (Wed) | 20.93 | 20.9375 | 20.93 | 20.9375 | 0 |
| 26th Aug 2025 (Tue) | 21.3975 | 21.3975 | 20.93 | 20.93 | 0 |
| 25th Aug 2025 (Mon) | 21.3975 | 21.3975 | 21.3975 | 21.3975 | 0 |
| 22nd Aug 2025 (Fri) | 21.22 | 21.22 | 21.22 | 21.3975 | 55 |
| 21st Aug 2025 (Thu) | 20.905 | 21.17 | 20.905 | 21.17 | 0 |
| 20th Aug 2025 (Wed) | 21.045 | 21.045 | 20.905 | 20.905 | 0 |
| 19th Aug 2025 (Tue) | 21.1575 | 21.1575 | 21.045 | 21.045 | 0 |
| 18th Aug 2025 (Mon) | 20.9225 | 21.1575 | 20.9225 | 21.1575 | 0 |
| 15th Aug 2025 (Fri) | 20.515 | 20.9225 | 20.515 | 20.9225 | 0 |
| 14th Aug 2025 (Thu) | 20.61 | 20.61 | 20.61 | 20.515 | 56 |
| 13th Aug 2025 (Wed) | 20.2175 | 20.605 | 20.2175 | 20.605 | 0 |
| 12th Aug 2025 (Tue) | 20.19 | 20.2175 | 20.19 | 20.2175 | 0 |
| 11th Aug 2025 (Mon) | 20.245 | 20.245 | 20.19 | 20.19 | 0 |
| 8th Aug 2025 (Fri) | 20.23 | 20.23 | 20.23 | 20.245 | 456 |
| 7th Aug 2025 (Thu) | 19.847 | 19.945 | 19.847 | 19.945 | 97 |
| 6th Aug 2025 (Wed) | 20.1575 | 20.1575 | 19.847 | 19.847 | 0 |
| 5th Aug 2025 (Tue) | 20.3975 | 20.3975 | 20.1575 | 20.1575 | 0 |
| 4th Aug 2025 (Mon) | 20.0365 | 20.3975 | 20.0365 | 20.3975 | 0 |
| 1st Aug 2025 (Fri) | 20.105 | 20.105 | 20.105 | 20.0365 | 56 |
| 31st Jul 2025 (Thu) | 20.56 | 20.56 | 20.56 | 20.6525 | 55 |
| 30th Jul 2025 (Wed) | 20.42 | 20.7525 | 20.42 | 20.7525 | 0 |
| 29th Jul 2025 (Tue) | 20.74 | 20.74 | 20.74 | 20.42 | 482 |
| 28th Jul 2025 (Mon) | 20.5725 | 20.6675 | 20.5725 | 20.6675 | 0 |
| 25th Jul 2025 (Fri) | 20.6625 | 20.6625 | 20.5725 | 20.5725 | 0 |
| 24th Jul 2025 (Thu) | 20.6275 | 20.6625 | 20.6275 | 20.6625 | 0 |
| 23rd Jul 2025 (Wed) | 20.145 | 20.6275 | 20.145 | 20.6275 | 97 |
| 22nd Jul 2025 (Tue) | 19.97 | 20.145 | 19.97 | 20.145 | 0 |