| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 20.036 | 20.036 | 19.97 | 19.97 | 0 |
| 18th Jul 2025 (Fri) | 20.2225 | 20.2225 | 20.036 | 20.036 | 0 |
| 17th Jul 2025 (Thu) | 20.0435 | 20.2225 | 20.0435 | 20.2225 | 0 |
| 16th Jul 2025 (Wed) | 20.075 | 20.075 | 20.0435 | 20.0435 | 0 |
| 15th Jul 2025 (Tue) | 20.36 | 20.36 | 20.075 | 20.075 | 0 |
| 14th Jul 2025 (Mon) | 20.1775 | 20.36 | 20.1775 | 20.36 | 0 |
| 11th Jul 2025 (Fri) | 20.4725 | 20.4725 | 20.1775 | 20.1775 | 0 |
| 10th Jul 2025 (Thu) | 20.2975 | 20.4725 | 20.2975 | 20.4725 | 250 |
| 9th Jul 2025 (Wed) | 20.1975 | 20.2975 | 20.1975 | 20.2975 | 250 |
| 8th Jul 2025 (Tue) | 19.908 | 20.1975 | 19.908 | 20.1975 | 0 |
| 7th Jul 2025 (Mon) | 20.04 | 20.04 | 19.908 | 19.908 | 0 |
| 4th Jul 2025 (Fri) | 20.1725 | 20.1725 | 20.04 | 20.04 | 0 |
| 3rd Jul 2025 (Thu) | 19.991 | 20.1725 | 19.991 | 20.1725 | 0 |
| 2nd Jul 2025 (Wed) | 19.888 | 19.991 | 19.888 | 19.991 | 0 |
| 1st Jul 2025 (Tue) | 19.925 | 19.925 | 19.888 | 19.888 | 0 |
| 30th Jun 2025 (Mon) | 19.854 | 19.925 | 19.854 | 19.925 | 0 |
| 27th Jun 2025 (Fri) | 19.631 | 19.854 | 19.631 | 19.854 | 0 |
| 26th Jun 2025 (Thu) | 19.489 | 19.631 | 19.489 | 19.631 | 0 |
| 25th Jun 2025 (Wed) | 19.489 | 19.489 | 19.489 | 19.489 | 0 |
| 24th Jun 2025 (Tue) | 19.169 | 19.489 | 19.169 | 19.489 | 0 |
| 23rd Jun 2025 (Mon) | 19.443 | 19.443 | 19.169 | 19.169 | 0 |
| 20th Jun 2025 (Fri) | 19.315 | 19.443 | 19.315 | 19.443 | 0 |
| 19th Jun 2025 (Thu) | 19.605 | 19.605 | 19.315 | 19.315 | 0 |
| 18th Jun 2025 (Wed) | 19.51 | 19.51 | 19.51 | 19.605 | 2,355 |
| 17th Jun 2025 (Tue) | 19.592 | 19.592 | 19.505 | 19.505 | 0 |
| 16th Jun 2025 (Mon) | 19.615 | 19.615 | 19.592 | 19.592 | 0 |
| 13th Jun 2025 (Fri) | 19.73 | 19.73 | 19.615 | 19.615 | 0 |
| 12th Jun 2025 (Thu) | 19.83 | 19.83 | 19.73 | 19.73 | 0 |
| 11th Jun 2025 (Wed) | 19.853 | 19.853 | 19.83 | 19.83 | 0 |
| 10th Jun 2025 (Tue) | 19.722 | 19.853 | 19.722 | 19.853 | 0 |
| 9th Jun 2025 (Mon) | 19.689 | 19.722 | 19.689 | 19.722 | 0 |
| 6th Jun 2025 (Fri) | 19.675 | 19.689 | 19.675 | 19.689 | 0 |
| 5th Jun 2025 (Thu) | 19.662 | 19.675 | 19.662 | 19.675 | 0 |
| 4th Jun 2025 (Wed) | 19.589 | 19.662 | 19.589 | 19.662 | 0 |
| 3rd Jun 2025 (Tue) | 19.365 | 19.589 | 19.365 | 19.589 | 0 |
| 2nd Jun 2025 (Mon) | 19.056 | 19.365 | 19.056 | 19.365 | 0 |
| 30th May 2025 (Fri) | 19.292 | 19.292 | 19.186 | 19.056 | 413 |
| 29th May 2025 (Thu) | 19.022 | 19.369 | 19.022 | 19.369 | 0 |
| 28th May 2025 (Wed) | 19.112 | 19.112 | 19.022 | 19.022 | 0 |
| 27th May 2025 (Tue) | 18.536 | 19.112 | 18.536 | 19.112 | 0 |
| 26th May 2025 (Mon) | 18.536 | 18.536 | 18.536 | 18.536 | 0 |
| 23rd May 2025 (Fri) | 18.828 | 18.828 | 18.73 | 18.73 | 0 |
| 22nd May 2025 (Thu) | 19.246 | 19.246 | 18.828 | 18.828 | 0 |