| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 17.133 | 17.133 | 16.874 | 16.874 | 0 |
| 16th Apr 2025 (Wed) | 17.196 | 17.196 | 17.133 | 17.133 | 0 |
| 15th Apr 2025 (Tue) | 17.228 | 17.228 | 17.196 | 17.196 | 0 |
| 14th Apr 2025 (Mon) | 16.397 | 17.228 | 16.397 | 17.228 | 0 |
| 11th Apr 2025 (Fri) | 16.308 | 16.397 | 16.308 | 16.397 | 0 |
| 10th Apr 2025 (Thu) | 15.625 | 16.308 | 15.625 | 16.308 | 0 |
| 9th Apr 2025 (Wed) | 16.292 | 16.292 | 15.625 | 15.625 | 0 |
| 8th Apr 2025 (Tue) | 15.829 | 16.292 | 15.829 | 16.292 | 0 |
| 7th Apr 2025 (Mon) | 16.398 | 16.398 | 15.829 | 15.829 | 0 |
| 4th Apr 2025 (Fri) | 17.046 | 17.046 | 16.398 | 16.398 | 0 |
| 3rd Apr 2025 (Thu) | 17.573 | 17.573 | 17.046 | 17.046 | 0 |
| 2nd Apr 2025 (Wed) | 17.57 | 17.573 | 17.57 | 17.573 | 0 |
| 1st Apr 2025 (Tue) | 17.416 | 17.57 | 17.416 | 17.57 | 0 |
| 31st Mar 2025 (Mon) | 17.861 | 17.861 | 17.416 | 17.416 | 0 |
| 28th Mar 2025 (Fri) | 18.259 | 18.259 | 17.861 | 17.861 | 0 |
| 27th Mar 2025 (Thu) | 18.404 | 18.404 | 18.259 | 18.259 | 0 |
| 26th Mar 2025 (Wed) | 18.835 | 18.835 | 18.404 | 18.404 | 0 |
| 25th Mar 2025 (Tue) | 19.014 | 19.014 | 18.835 | 18.835 | 0 |
| 24th Mar 2025 (Mon) | 18.608 | 19.014 | 18.608 | 19.014 | 0 |
| 21st Mar 2025 (Fri) | 18.594 | 18.608 | 18.594 | 18.608 | 0 |
| 20th Mar 2025 (Thu) | 18.722 | 18.722 | 18.594 | 18.594 | 0 |
| 19th Mar 2025 (Wed) | 18.58 | 18.722 | 18.58 | 18.722 | 0 |
| 18th Mar 2025 (Tue) | 18.83 | 18.83 | 18.58 | 18.58 | 0 |
| 17th Mar 2025 (Mon) | 18.654 | 18.654 | 18.654 | 18.83 | 50 |
| 14th Mar 2025 (Fri) | 18.364 | 18.592 | 18.364 | 18.592 | 0 |
| 13th Mar 2025 (Thu) | 18.626 | 18.626 | 18.364 | 18.364 | 0 |
| 12th Mar 2025 (Wed) | 18.421 | 18.626 | 18.421 | 18.626 | 0 |
| 11th Mar 2025 (Tue) | 18.876 | 18.876 | 18.421 | 18.421 | 365 |
| 10th Mar 2025 (Mon) | 18.926 | 18.926 | 18.876 | 18.876 | 0 |
| 7th Mar 2025 (Fri) | 18.958 | 18.958 | 18.958 | 18.926 | 1 |
| 6th Mar 2025 (Thu) | 19.063 | 19.406 | 19.063 | 19.406 | 0 |
| 5th Mar 2025 (Wed) | 19.278 | 19.278 | 19.278 | 19.063 | 1 |
| 4th Mar 2025 (Tue) | 19.294 | 19.294 | 18.631 | 18.631 | 0 |
| 3rd Mar 2025 (Mon) | 19.214 | 19.294 | 19.214 | 19.294 | 0 |
| 28th Feb 2025 (Fri) | 19.656 | 19.656 | 19.214 | 19.214 | 0 |
| 27th Feb 2025 (Thu) | 20.08 | 20.08 | 19.656 | 19.656 | 0 |
| 26th Feb 2025 (Wed) | 19.642 | 20.08 | 19.642 | 20.08 | 0 |
| 25th Feb 2025 (Tue) | 20.2025 | 20.2025 | 19.642 | 19.642 | 0 |
| 24th Feb 2025 (Mon) | 20.4525 | 20.4525 | 20.2025 | 20.2025 | 0 |
| 21st Feb 2025 (Fri) | 20.7075 | 20.7075 | 20.4525 | 20.4525 | 0 |
| 20th Feb 2025 (Thu) | 20.8725 | 20.8725 | 20.7075 | 20.7075 | 0 |
| 19th Feb 2025 (Wed) | 20.6375 | 20.8725 | 20.6375 | 20.8725 | 0 |
| 18th Feb 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.6375 | 155 |