| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 22.285 | 22.285 | 22.285 | 22.285 | 0 |
| 17th Dec 2025 (Wed) | 22.165 | 22.285 | 22.165 | 22.285 | 0 |
| 16th Dec 2025 (Tue) | 22.52 | 22.52 | 22.165 | 22.165 | 0 |
| 15th Dec 2025 (Mon) | 22.4725 | 22.52 | 22.4725 | 22.52 | 0 |
| 12th Dec 2025 (Fri) | 22.715 | 22.715 | 22.715 | 22.4725 | 128 |
| 11th Dec 2025 (Thu) | 22.67 | 22.67 | 22.66 | 22.5625 | 1,800 |
| 10th Dec 2025 (Wed) | 22.56 | 22.56 | 22.505 | 22.5375 | 1,792 |
| 9th Dec 2025 (Tue) | 22.7825 | 22.7825 | 22.6175 | 22.6175 | 0 |
| 8th Dec 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.7825 | 1,015 |
| 5th Dec 2025 (Fri) | 23.32 | 23.32 | 23.145 | 23.1475 | 1,377 |
| 4th Dec 2025 (Thu) | 23.055 | 23.305 | 23.055 | 23.2175 | 874 |
| 3rd Dec 2025 (Wed) | 22.865 | 23.20 | 22.865 | 23.20 | 50 |
| 2nd Dec 2025 (Tue) | 22.765 | 22.765 | 22.765 | 22.7675 | 5 |
| 1st Dec 2025 (Mon) | 23.32 | 23.32 | 23.065 | 23.065 | 0 |
| 28th Nov 2025 (Fri) | 23.36 | 23.36 | 23.345 | 23.32 | 5,315 |
| 27th Nov 2025 (Thu) | 23.2875 | 23.3025 | 23.2875 | 23.3025 | 0 |
| 26th Nov 2025 (Wed) | 23.305 | 23.305 | 23.305 | 23.2875 | 6 |
| 25th Nov 2025 (Tue) | 22.91 | 23.06 | 22.91 | 23.06 | 0 |
| 24th Nov 2025 (Mon) | 22.3175 | 22.91 | 22.3175 | 22.91 | 0 |
| 21st Nov 2025 (Fri) | 22.6575 | 22.6575 | 22.3175 | 22.3175 | 54 |
| 20th Nov 2025 (Thu) | 22.425 | 22.425 | 22.425 | 22.6575 | 52 |
| 19th Nov 2025 (Wed) | 22.0575 | 22.0675 | 22.0575 | 22.0675 | 0 |
| 18th Nov 2025 (Tue) | 21.91 | 21.91 | 21.905 | 22.0575 | 6,184 |
| 17th Nov 2025 (Mon) | 22.2725 | 22.2725 | 22.2725 | 22.2725 | 0 |
| 14th Nov 2025 (Fri) | 22.225 | 22.225 | 22.225 | 22.2725 | 500 |
| 13th Nov 2025 (Thu) | 22.33 | 22.33 | 22.32 | 22.32 | 0 |
| 12th Nov 2025 (Wed) | 22.0375 | 22.33 | 22.0375 | 22.33 | 0 |
| 11th Nov 2025 (Tue) | 21.7625 | 22.0375 | 21.7625 | 22.0375 | 0 |
| 10th Nov 2025 (Mon) | 21.35 | 21.7625 | 21.35 | 21.7625 | 0 |
| 7th Nov 2025 (Fri) | 21.805 | 21.805 | 21.805 | 21.35 | 2,883 |
| 6th Nov 2025 (Thu) | 22.06 | 22.06 | 22.06 | 21.6625 | 7 |
| 5th Nov 2025 (Wed) | 22.0875 | 22.0875 | 21.8625 | 21.8625 | 0 |
| 4th Nov 2025 (Tue) | 22.15 | 22.15 | 22.15 | 22.0875 | 448 |
| 3rd Nov 2025 (Mon) | 22.3125 | 22.3125 | 22.065 | 22.065 | 0 |
| 31st Oct 2025 (Fri) | 22.34 | 22.34 | 22.3125 | 22.3125 | 0 |
| 30th Oct 2025 (Thu) | 22.3125 | 22.34 | 22.3125 | 22.34 | 0 |
| 29th Oct 2025 (Wed) | 22.375 | 22.375 | 22.375 | 22.3125 | 150 |
| 28th Oct 2025 (Tue) | 22.2675 | 22.3275 | 22.2675 | 22.3275 | 0 |
| 27th Oct 2025 (Mon) | 22.36 | 22.36 | 22.36 | 22.2675 | 309 |
| 24th Oct 2025 (Fri) | 22.00 | 22.33 | 22.00 | 22.33 | 0 |
| 23rd Oct 2025 (Thu) | 22.06 | 22.06 | 22.00 | 22.00 | 0 |
| 22nd Oct 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.06 | 445 |
| 21st Oct 2025 (Tue) | 22.27 | 22.3225 | 22.27 | 22.3225 | 100 |
| 20th Oct 2025 (Mon) | 22.25 | 22.335 | 22.25 | 22.27 | 20,111 |