| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.0975 | 20.0975 | 20.0975 | 20.0975 | 0 |
| 2nd Apr 2026 (Thu) | 20.345 | 20.345 | 20.0975 | 20.0975 | 0 |
| 1st Apr 2026 (Wed) | 19.793 | 20.345 | 19.793 | 20.345 | 0 |
| 31st Mar 2026 (Tue) | 19.472 | 19.793 | 19.472 | 19.793 | 0 |
| 30th Mar 2026 (Mon) | 19.412 | 19.412 | 19.412 | 19.472 | 230 |
| 27th Mar 2026 (Fri) | 20.195 | 20.195 | 19.507 | 19.507 | 0 |
| 26th Mar 2026 (Thu) | 20.265 | 20.265 | 20.265 | 20.195 | 165 |
| 25th Mar 2026 (Wed) | 20.085 | 20.085 | 20.085 | 20.2065 | 204 |
| 24th Mar 2026 (Tue) | 19.9655 | 19.9655 | 19.869 | 19.869 | 0 |
| 23rd Mar 2026 (Mon) | 19.818 | 19.818 | 19.818 | 19.9655 | 1,001 |
| 20th Mar 2026 (Fri) | 20.099 | 20.099 | 20.0725 | 20.0725 | 0 |
| 19th Mar 2026 (Thu) | 20.2975 | 20.2975 | 20.099 | 20.099 | 0 |
| 18th Mar 2026 (Wed) | 20.515 | 20.515 | 20.2975 | 20.2975 | 500 |
| 17th Mar 2026 (Tue) | 20.255 | 20.515 | 20.255 | 20.515 | 0 |
| 16th Mar 2026 (Mon) | 20.195 | 20.195 | 20.195 | 20.255 | 100 |
| 13th Mar 2026 (Fri) | 20.165 | 20.165 | 20.165 | 19.937 | 1,178 |
| 12th Mar 2026 (Thu) | 20.7775 | 20.7775 | 20.2025 | 20.2025 | 0 |
| 11th Mar 2026 (Wed) | 20.9525 | 20.9525 | 20.7775 | 20.7775 | 0 |
| 10th Mar 2026 (Tue) | 21.04 | 21.04 | 21.04 | 20.9525 | 1 |
| 9th Mar 2026 (Mon) | 20.57 | 20.63 | 20.55 | 20.8125 | 1,017 |
| 6th Mar 2026 (Fri) | 20.465 | 20.465 | 20.345 | 20.5425 | 2,015 |
| 5th Mar 2026 (Thu) | 21.1625 | 21.1625 | 20.915 | 20.915 | 0 |
| 4th Mar 2026 (Wed) | 21.01 | 21.01 | 21.01 | 21.1625 | 62 |
| 3rd Mar 2026 (Tue) | 21.1675 | 21.1675 | 20.73 | 20.73 | 0 |
| 2nd Mar 2026 (Mon) | 21.41 | 21.41 | 21.1675 | 21.1675 | 0 |
| 27th Feb 2026 (Fri) | 21.345 | 21.345 | 21.345 | 21.41 | 604 |
| 26th Feb 2026 (Thu) | 21.3225 | 21.3225 | 21.3125 | 21.3125 | 0 |
| 25th Feb 2026 (Wed) | 21.35 | 21.35 | 21.35 | 21.3225 | 6 |
| 24th Feb 2026 (Tue) | 21.15 | 21.30 | 21.09 | 21.2375 | 18,561 |
| 23rd Feb 2026 (Mon) | 21.175 | 21.175 | 21.17 | 21.225 | 336 |
| 20th Feb 2026 (Fri) | 21.21 | 21.495 | 21.21 | 21.3825 | 143 |
| 19th Feb 2026 (Thu) | 21.58 | 21.58 | 21.4025 | 21.4025 | 0 |
| 18th Feb 2026 (Wed) | 21.225 | 21.68 | 21.225 | 21.58 | 272 |
| 17th Feb 2026 (Tue) | 21.17 | 21.17 | 21.17 | 21.215 | 70 |
| 16th Feb 2026 (Mon) | 21.205 | 21.205 | 21.115 | 21.0875 | 546 |
| 13th Feb 2026 (Fri) | 21.135 | 21.135 | 21.135 | 21.23 | 2,991 |
| 12th Feb 2026 (Thu) | 21.0475 | 21.0475 | 20.715 | 20.715 | 654 |
| 11th Feb 2026 (Wed) | 20.93 | 20.935 | 20.93 | 21.0475 | 291 |
| 10th Feb 2026 (Tue) | 21.4575 | 21.7325 | 21.4575 | 21.7325 | 1,900 |
| 9th Feb 2026 (Mon) | 21.4175 | 21.4575 | 21.4175 | 21.4575 | 0 |
| 6th Feb 2026 (Fri) | 21.145 | 21.155 | 21.13 | 21.4175 | 220 |