| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 20.515 | 20.9225 | 20.515 | 20.9225 | 0 |
| 14th Aug 2025 (Thu) | 20.61 | 20.61 | 20.61 | 20.515 | 56 |
| 13th Aug 2025 (Wed) | 20.2175 | 20.605 | 20.2175 | 20.605 | 0 |
| 12th Aug 2025 (Tue) | 20.19 | 20.2175 | 20.19 | 20.2175 | 0 |
| 11th Aug 2025 (Mon) | 20.245 | 20.245 | 20.19 | 20.19 | 0 |
| 8th Aug 2025 (Fri) | 20.23 | 20.23 | 20.23 | 20.245 | 456 |
| 7th Aug 2025 (Thu) | 19.847 | 19.945 | 19.847 | 19.945 | 97 |
| 6th Aug 2025 (Wed) | 20.1575 | 20.1575 | 19.847 | 19.847 | 0 |
| 5th Aug 2025 (Tue) | 20.3975 | 20.3975 | 20.1575 | 20.1575 | 0 |
| 4th Aug 2025 (Mon) | 20.0365 | 20.3975 | 20.0365 | 20.3975 | 0 |
| 1st Aug 2025 (Fri) | 20.105 | 20.105 | 20.105 | 20.0365 | 56 |
| 31st Jul 2025 (Thu) | 20.56 | 20.56 | 20.56 | 20.6525 | 55 |
| 30th Jul 2025 (Wed) | 20.42 | 20.7525 | 20.42 | 20.7525 | 0 |
| 29th Jul 2025 (Tue) | 20.74 | 20.74 | 20.74 | 20.42 | 482 |
| 28th Jul 2025 (Mon) | 20.5725 | 20.6675 | 20.5725 | 20.6675 | 0 |
| 25th Jul 2025 (Fri) | 20.6625 | 20.6625 | 20.5725 | 20.5725 | 0 |
| 24th Jul 2025 (Thu) | 20.6275 | 20.6625 | 20.6275 | 20.6625 | 0 |
| 23rd Jul 2025 (Wed) | 20.145 | 20.6275 | 20.145 | 20.6275 | 97 |
| 22nd Jul 2025 (Tue) | 19.97 | 20.145 | 19.97 | 20.145 | 0 |
| 21st Jul 2025 (Mon) | 20.036 | 20.036 | 19.97 | 19.97 | 0 |
| 18th Jul 2025 (Fri) | 20.2225 | 20.2225 | 20.036 | 20.036 | 0 |
| 17th Jul 2025 (Thu) | 20.0435 | 20.2225 | 20.0435 | 20.2225 | 0 |
| 16th Jul 2025 (Wed) | 20.075 | 20.075 | 20.0435 | 20.0435 | 0 |
| 15th Jul 2025 (Tue) | 20.36 | 20.36 | 20.075 | 20.075 | 0 |
| 14th Jul 2025 (Mon) | 20.1775 | 20.36 | 20.1775 | 20.36 | 0 |
| 11th Jul 2025 (Fri) | 20.4725 | 20.4725 | 20.1775 | 20.1775 | 0 |
| 10th Jul 2025 (Thu) | 20.2975 | 20.4725 | 20.2975 | 20.4725 | 250 |
| 9th Jul 2025 (Wed) | 20.1975 | 20.2975 | 20.1975 | 20.2975 | 250 |
| 8th Jul 2025 (Tue) | 19.908 | 20.1975 | 19.908 | 20.1975 | 0 |
| 7th Jul 2025 (Mon) | 20.04 | 20.04 | 19.908 | 19.908 | 0 |
| 4th Jul 2025 (Fri) | 20.1725 | 20.1725 | 20.04 | 20.04 | 0 |
| 3rd Jul 2025 (Thu) | 19.991 | 20.1725 | 19.991 | 20.1725 | 0 |
| 2nd Jul 2025 (Wed) | 19.888 | 19.991 | 19.888 | 19.991 | 0 |
| 1st Jul 2025 (Tue) | 19.925 | 19.925 | 19.888 | 19.888 | 0 |
| 30th Jun 2025 (Mon) | 19.854 | 19.925 | 19.854 | 19.925 | 0 |
| 27th Jun 2025 (Fri) | 19.631 | 19.854 | 19.631 | 19.854 | 0 |
| 26th Jun 2025 (Thu) | 19.489 | 19.631 | 19.489 | 19.631 | 0 |
| 25th Jun 2025 (Wed) | 19.489 | 19.489 | 19.489 | 19.489 | 0 |
| 24th Jun 2025 (Tue) | 19.169 | 19.489 | 19.169 | 19.489 | 0 |
| 23rd Jun 2025 (Mon) | 19.443 | 19.443 | 19.169 | 19.169 | 0 |
| 20th Jun 2025 (Fri) | 19.315 | 19.443 | 19.315 | 19.443 | 0 |
| 19th Jun 2025 (Thu) | 19.605 | 19.605 | 19.315 | 19.315 | 0 |
| 18th Jun 2025 (Wed) | 19.51 | 19.51 | 19.51 | 19.605 | 2,355 |