| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.145 | 21.155 | 21.13 | 21.4175 | 220 |
| 5th Feb 2026 (Thu) | 21.95 | 21.96 | 21.705 | 21.6775 | 5,893 |
| 4th Feb 2026 (Wed) | 22.415 | 22.415 | 22.135 | 22.1525 | 11 |
| 3rd Feb 2026 (Tue) | 22.63 | 22.63 | 22.4525 | 22.4525 | 1,500 |
| 2nd Feb 2026 (Mon) | 22.51 | 22.51 | 22.51 | 22.63 | 83 |
| 30th Jan 2026 (Fri) | 22.63 | 22.63 | 22.63 | 22.7025 | 250 |
| 29th Jan 2026 (Thu) | 23.0975 | 23.0975 | 22.875 | 22.875 | 300 |
| 28th Jan 2026 (Wed) | 23.5825 | 23.5825 | 23.0975 | 23.0975 | 0 |
| 27th Jan 2026 (Tue) | 23.5075 | 23.5825 | 23.5075 | 23.5825 | 0 |
| 26th Jan 2026 (Mon) | 23.405 | 23.405 | 23.405 | 23.5075 | 4 |
| 23rd Jan 2026 (Fri) | 23.455 | 23.455 | 23.455 | 23.50 | 17 |
| 22nd Jan 2026 (Thu) | 23.15 | 23.95 | 23.15 | 23.95 | 0 |
| 21st Jan 2026 (Wed) | 22.735 | 23.15 | 22.735 | 23.15 | 0 |
| 20th Jan 2026 (Tue) | 22.44 | 22.585 | 22.44 | 22.735 | 166 |
| 19th Jan 2026 (Mon) | 22.8725 | 22.8725 | 22.4825 | 22.4825 | 0 |
| 16th Jan 2026 (Fri) | 22.825 | 22.825 | 22.825 | 22.8725 | 28 |
| 15th Jan 2026 (Thu) | 23.07 | 23.07 | 23.07 | 22.9475 | 155 |
| 14th Jan 2026 (Wed) | 23.225 | 23.225 | 22.95 | 23.075 | 1,108 |
| 13th Jan 2026 (Tue) | 23.17 | 23.17 | 23.17 | 23.05 | 257 |
| 12th Jan 2026 (Mon) | 23.315 | 23.315 | 23.26 | 23.0325 | 543 |
| 9th Jan 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.3025 | 2,916 |
| 8th Jan 2026 (Thu) | 23.705 | 23.705 | 23.56 | 23.56 | 0 |
| 7th Jan 2026 (Wed) | 23.2475 | 23.705 | 23.2475 | 23.705 | 0 |
| 6th Jan 2026 (Tue) | 22.83 | 22.83 | 22.83 | 23.2475 | 435 |
| 5th Jan 2026 (Mon) | 22.605 | 22.605 | 22.19 | 22.385 | 57 |
| 2nd Jan 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.3775 | 245 |
| 1st Jan 2026 (Thu) | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| 31st Dec 2025 (Wed) | 22.425 | 22.425 | 22.35 | 22.35 | 0 |
| 30th Dec 2025 (Tue) | 22.5225 | 22.5225 | 22.425 | 22.425 | 0 |
| 29th Dec 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.5225 | 27 |
| 26th Dec 2025 (Fri) | 22.745 | 22.745 | 22.745 | 22.745 | 0 |
| 25th Dec 2025 (Thu) | 22.745 | 22.745 | 22.745 | 22.745 | 0 |
| 24th Dec 2025 (Wed) | 22.75 | 22.75 | 22.745 | 22.745 | 0 |
| 23rd Dec 2025 (Tue) | 22.915 | 22.915 | 22.75 | 22.75 | 0 |
| 22nd Dec 2025 (Mon) | 22.605 | 22.915 | 22.605 | 22.915 | 0 |
| 19th Dec 2025 (Fri) | 22.25 | 22.605 | 22.25 | 22.605 | 0 |
| 18th Dec 2025 (Thu) | 22.285 | 22.285 | 22.25 | 22.25 | 0 |
| 17th Dec 2025 (Wed) | 22.165 | 22.285 | 22.165 | 22.285 | 0 |
| 16th Dec 2025 (Tue) | 22.52 | 22.52 | 22.165 | 22.165 | 0 |
| 15th Dec 2025 (Mon) | 22.4725 | 22.52 | 22.4725 | 22.52 | 0 |
| 12th Dec 2025 (Fri) | 22.715 | 22.715 | 22.715 | 22.4725 | 128 |
| 11th Dec 2025 (Thu) | 22.67 | 22.67 | 22.66 | 22.5625 | 1,800 |
| 10th Dec 2025 (Wed) | 22.56 | 22.56 | 22.505 | 22.5375 | 1,792 |
| 9th Dec 2025 (Tue) | 22.7825 | 22.7825 | 22.6175 | 22.6175 | 0 |
| 8th Dec 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.7825 | 1,015 |