| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 354 | 19,656.00p | Suspected BUY Trade |
16:35:06 - 17-Dec-25 |
| Unknown* | 0 | 19,658.00p | SI Trade |
16:29:15 - 17-Dec-25 |
| Buy* | 1 | 19,664.00p | SI Trade |
16:29:00 - 17-Dec-25 |
| Buy* | 337 | 19,673.957p | SI Trade |
16:26:30 - 17-Dec-25 |
| Sell* | 3 | 19,664.00p | SI Trade |
16:25:39 - 17-Dec-25 |
| Unknown* | 0 | 19,666.00p | SI Trade |
16:25:13 - 17-Dec-25 |
| Unknown* | 0 | 19,684.00p | SI Trade |
16:23:57 - 17-Dec-25 |
| Sell* | 1 | 19,667.80p | Negotiated Trade |
16:23:26 - 17-Dec-25 |
| Unknown* | 0 | 19,666.00p | SI Trade |
16:23:10 - 17-Dec-25 |
| Unknown* | 0 | 19,672.00p | SI Trade |
16:22:25 - 17-Dec-25 |
| Unknown* | 0 | 19,664.00p | SI Trade |
16:20:29 - 17-Dec-25 |
| Unknown* | 0 | 19,670.00p | SI Trade |
16:19:05 - 17-Dec-25 |
| Buy* | 400 | 19,668.262p | Ordinary |
16:18:53 - 17-Dec-25 |
| Unknown* | 0 | 19,672.00p | SI Trade |
16:18:41 - 17-Dec-25 |
| Sell* | 848 | 19,657.614p | Negotiated Trade |
16:15:22 - 17-Dec-25 |
| Unknown* | 0 | 19,658.00p | SI Trade |
16:14:44 - 17-Dec-25 |
| Buy* | 45 | 19,670.00p | Automatic Execution |
16:13:19 - 17-Dec-25 |
| Buy* | 34 | 19,670.00p | Automatic Execution |
16:13:19 - 17-Dec-25 |
| Unknown* | 0 | 19,672.00p | SI Trade |
16:13:04 - 17-Dec-25 |
| Sell* | 4 | 19,668.00p | Automatic Execution |
16:13:04 - 17-Dec-25 |
| Unknown* | 0 | 19,674.00p | SI Trade |
16:12:53 - 17-Dec-25 |
| Unknown* | 0 | 19,668.00p | SI Trade |
16:12:22 - 17-Dec-25 |
| Buy* | 15 | 19,679.109p | Ordinary |
16:11:48 - 17-Dec-25 |
| Unknown* | 0 | 19,680.00p | SI Trade |
16:10:49 - 17-Dec-25 |
| Unknown* | 0 | 19,686.00p | SI Trade |
16:10:42 - 17-Dec-25 |
| Sell* | 1 | 19,678.00p | Automatic Execution |
16:10:09 - 17-Dec-25 |
| Unknown* | 0 | 19,674.00p | SI Trade |
16:09:59 - 17-Dec-25 |
| Unknown* | 0 | 19,684.00p | SI Trade |
16:09:51 - 17-Dec-25 |
| Unknown* | 0 | 19,686.00p | SI Trade |
16:07:50 - 17-Dec-25 |
| Sell* | 1,183 | 19,683.227p | Negotiated Trade |
16:05:13 - 17-Dec-25 |
| Unknown* | 0 | 19,688.00p | SI Trade |
16:04:37 - 17-Dec-25 |
| Sell* | 4 | 19,686.00p | Automatic Execution |
16:01:28 - 17-Dec-25 |
| Buy* | 3 | 19,694.50p | Suspected BUY Trade |
16:01:23 - 17-Dec-25 |
| Unknown* | 0 | 19,692.00p | SI Trade |
16:00:54 - 17-Dec-25 |
| Unknown* | 0 | 19,686.00p | SI Trade |
16:00:31 - 17-Dec-25 |
| Sell* | 400 | 19,692.462p | Ordinary |
16:00:06 - 17-Dec-25 |
| Buy* | 12 | 19,689.60p | Ordinary |
15:59:38 - 17-Dec-25 |
| Unknown* | 0 | 19,694.00p | SI Trade |
15:59:30 - 17-Dec-25 |
| Unknown* | 0 | 19,694.00p | SI Trade |
15:59:05 - 17-Dec-25 |
| Unknown* | 0 | 19,696.00p | SI Trade |
15:59:05 - 17-Dec-25 |
| Sell* | 1 | 19,686.00p | SI Trade |
15:58:24 - 17-Dec-25 |
| Unknown* | 0 | 19,694.00p | SI Trade |
15:58:16 - 17-Dec-25 |
| Unknown* | 0 | 19,710.00p | SI Trade |
15:56:54 - 17-Dec-25 |
| Unknown* | 0 | 19,706.00p | SI Trade |
15:56:26 - 17-Dec-25 |
| Buy* | 166 | 19,700.346p | Ordinary |
15:55:22 - 17-Dec-25 |
| Unknown* | 0 | 19,702.00p | SI Trade |
15:55:22 - 17-Dec-25 |
| Unknown* | 0 | 19,702.00p | SI Trade |
15:55:13 - 17-Dec-25 |
| Sell* | 34 | 19,692.20p | Negotiated Trade |
15:54:20 - 17-Dec-25 |
| Unknown* | 0 | 19,690.00p | SI Trade |
15:53:22 - 17-Dec-25 |
| Sell* | 4 | 19,702.00p | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Unknown* | 0 | 19,708.00p | SI Trade |
15:50:08 - 17-Dec-25 |
| Sell* | 2 | 19,710.00p | Automatic Execution |
15:47:34 - 17-Dec-25 |
| Buy* | 45 | 19,720.00p | Automatic Execution |
15:45:15 - 17-Dec-25 |
| Sell* | 4 | 19,720.00p | Automatic Execution |
15:43:53 - 17-Dec-25 |
| Unknown* | 0 | 19,724.00p | SI Trade |
15:43:22 - 17-Dec-25 |
| Unknown* | 0 | 19,720.00p | SI Trade |
15:43:22 - 17-Dec-25 |
| Unknown* | 0 | 19,734.00p | SI Trade |
15:41:30 - 17-Dec-25 |
| Unknown* | 0 | 19,732.00p | SI Trade |
15:40:43 - 17-Dec-25 |
| Unknown* | 0 | 19,728.00p | SI Trade |
15:39:56 - 17-Dec-25 |
| Unknown* | 0 | 19,730.00p | SI Trade |
15:37:24 - 17-Dec-25 |
| Sell* | 4 | 19,736.00p | Automatic Execution |
15:35:27 - 17-Dec-25 |
| Unknown* | 0 | 19,740.00p | SI Trade |
15:35:25 - 17-Dec-25 |
| Unknown* | 0 | 19,750.00p | SI Trade |
15:34:18 - 17-Dec-25 |
| Unknown* | 0 | 19,736.00p | SI Trade |
15:33:33 - 17-Dec-25 |
| Unknown* | 0 | 19,740.00p | SI Trade |
15:33:06 - 17-Dec-25 |
| Unknown* | 0 | 19,740.00p | SI Trade |
15:32:19 - 17-Dec-25 |
| Unknown* | 0 | 19,748.00p | SI Trade |
15:30:49 - 17-Dec-25 |
| Unknown* | 0 | 19,750.00p | SI Trade |
15:30:08 - 17-Dec-25 |
| Unknown* | 0 | 19,754.00p | SI Trade |
15:29:24 - 17-Dec-25 |
| Unknown* | 0 | 19,756.00p | SI Trade |
15:27:37 - 17-Dec-25 |
| Unknown* | 0 | 19,756.00p | SI Trade |
15:27:35 - 17-Dec-25 |
| Unknown* | 0 | 19,758.00p | SI Trade |
15:26:52 - 17-Dec-25 |
| Sell* | 2 | 19,748.00p | SI Trade |
15:26:34 - 17-Dec-25 |
| Unknown* | 0 | 19,748.00p | SI Trade |
15:24:53 - 17-Dec-25 |
| Unknown* | 0 | 19,762.00p | SI Trade |
15:24:45 - 17-Dec-25 |
| Buy* | 125 | 19,762.857p | Ordinary |
15:23:36 - 17-Dec-25 |
| Unknown* | 0 | 19,766.00p | SI Trade |
15:23:31 - 17-Dec-25 |
| Unknown* | 0 | 19,760.00p | SI Trade |
15:22:28 - 17-Dec-25 |
| Unknown* | 0 | 19,752.00p | SI Trade |
15:22:12 - 17-Dec-25 |
| Unknown* | 0 | 19,762.00p | SI Trade |
15:22:04 - 17-Dec-25 |
| Unknown* | 0 | 19,762.00p | SI Trade |
15:21:15 - 17-Dec-25 |
| Unknown* | 0 | 19,760.00p | SI Trade |
15:20:51 - 17-Dec-25 |
| Unknown* | 0 | 19,748.00p | SI Trade |
15:19:41 - 17-Dec-25 |
| Sell* | 4 | 19,754.00p | Automatic Execution |
15:19:27 - 17-Dec-25 |
| Buy* | 258 | 19,770.00p | Automatic Execution |
15:17:19 - 17-Dec-25 |
| Unknown* | 0 | 19,756.00p | SI Trade |
15:17:17 - 17-Dec-25 |
| Buy* | 170 | 19,764.857p | Ordinary |
15:15:59 - 17-Dec-25 |
| Buy* | 200 | 19,764.857p | Ordinary |
15:15:54 - 17-Dec-25 |
| Unknown* | 0 | 19,774.00p | SI Trade |
15:14:51 - 17-Dec-25 |
| Unknown* | 0 | 19,766.00p | SI Trade |
15:14:41 - 17-Dec-25 |
| Unknown* | 0 | 19,774.00p | SI Trade |
15:14:32 - 17-Dec-25 |
| Buy* | 151 | 19,784.853p | Ordinary |
15:11:11 - 17-Dec-25 |
| Buy* | 3 | 19,788.00p | SI Trade |
15:10:50 - 17-Dec-25 |
| Buy* | 9 | 19,790.00p | SI Trade |
15:10:36 - 17-Dec-25 |
| Buy* | 1 | 19,788.00p | SI Trade |
15:10:34 - 17-Dec-25 |
| Buy* | 3 | 19,794.00p | SI Trade |
15:10:26 - 17-Dec-25 |
| Unknown* | 0 | 19,778.00p | SI Trade |
15:10:20 - 17-Dec-25 |
| Buy* | 7 | 19,790.00p | SI Trade |
15:09:41 - 17-Dec-25 |
| Buy* | 2 | 19,787.10p | Suspected BUY Trade |
15:09:29 - 17-Dec-25 |
| Unknown* | 0 | 19,798.00p | SI Trade |
15:08:20 - 17-Dec-25 |
| Unknown* | 0 | 19,790.00p | SI Trade |
15:08:08 - 17-Dec-25 |
| Unknown* | 0 | 19,798.00p | SI Trade |
15:05:35 - 17-Dec-25 |
| Sell* | 11 | 19,794.00p | SI Trade |
15:04:57 - 17-Dec-25 |
| Unknown* | 0 | 19,796.00p | SI Trade |
15:03:20 - 17-Dec-25 |
| Unknown* | 0 | 19,798.00p | SI Trade |
15:02:43 - 17-Dec-25 |
| Buy* | 38 | 19,788.825p | Suspected BUY Trade |
15:00:36 - 17-Dec-25 |
| Sell* | 4 | 19,789.20p | Negotiated Trade |
15:00:31 - 17-Dec-25 |
| Buy* | 45 | 19,788.00p | Automatic Execution |
14:57:37 - 17-Dec-25 |
| Buy* | 45 | 19,788.00p | Automatic Execution |
14:57:37 - 17-Dec-25 |
| Unknown* | 0 | 19,786.00p | SI Trade |
14:57:03 - 17-Dec-25 |
| Unknown* | 0 | 19,784.00p | SI Trade |
14:56:02 - 17-Dec-25 |
| Sell* | 150 | 19,782.00p | Automatic Execution |
14:55:58 - 17-Dec-25 |
| Sell* | 596 | 19,782.00p | Automatic Execution |
14:55:58 - 17-Dec-25 |
| Buy* | 1 | 19,786.00p | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Unknown* | 0 | 19,786.00p | SI Trade |
14:52:25 - 17-Dec-25 |
| Unknown* | 0 | 19,788.00p | SI Trade |
14:51:39 - 17-Dec-25 |
| Unknown* | 0 | 19,792.00p | SI Trade |
14:51:14 - 17-Dec-25 |
| Unknown* | 0 | 19,786.00p | SI Trade |
14:51:11 - 17-Dec-25 |
| Sell* | 750 | 19,776.34p | Negotiated Trade |
14:48:00 - 17-Dec-25 |
| Buy* | 202 | 19,778.988p | Ordinary |
14:47:43 - 17-Dec-25 |
| Unknown* | 0 | 19,770.00p | SI Trade |
14:46:55 - 17-Dec-25 |
| Unknown* | 0 | 19,770.00p | SI Trade |
14:46:55 - 17-Dec-25 |
| Unknown* | 0 | 19,780.00p | SI Trade |
14:43:44 - 17-Dec-25 |
| Unknown* | 0 | 19,774.00p | SI Trade |
14:43:16 - 17-Dec-25 |
| Unknown* | 0 | 19,786.00p | SI Trade |
14:42:06 - 17-Dec-25 |
| Unknown* | 101 | 19,783.00p | Ordinary |
14:42:02 - 17-Dec-25 |
| Unknown* | 0 | 19,782.00p | SI Trade |
14:40:55 - 17-Dec-25 |
| Unknown* | 0 | 19,780.00p | SI Trade |
14:40:36 - 17-Dec-25 |
| Buy* | 153 | 19,778.80p | Ordinary |
14:40:29 - 17-Dec-25 |
| Unknown* | 0 | 19,770.00p | SI Trade |
14:40:15 - 17-Dec-25 |
| Unknown* | 0 | 19,780.00p | SI Trade |
14:38:31 - 17-Dec-25 |
| Unknown* | 0 | 19,786.00p | SI Trade |
14:37:51 - 17-Dec-25 |
| Unknown* | 0 | 19,786.00p | SI Trade |
14:37:38 - 17-Dec-25 |
| Unknown* | 0 | 19,786.00p | SI Trade |
14:36:43 - 17-Dec-25 |
| Unknown* | 0 | 19,786.00p | SI Trade |
14:36:37 - 17-Dec-25 |
| Unknown* | 0 | 19,786.00p | SI Trade |
14:34:29 - 17-Dec-25 |
| Unknown* | 0 | 19,794.00p | SI Trade |
14:34:13 - 17-Dec-25 |
| Buy* | 80 | 19,790.605p | Ordinary |
14:33:15 - 17-Dec-25 |
| Buy* | 1 | 19,794.00p | SI Trade |
14:32:27 - 17-Dec-25 |
| Unknown* | 0 | 19,788.00p | SI Trade |
14:31:16 - 17-Dec-25 |
| Unknown* | 0 | 19,794.00p | SI Trade |
14:31:16 - 17-Dec-25 |
| Unknown* | 0 | 19,780.00p | SI Trade |
14:30:35 - 17-Dec-25 |
| Unknown* | 0 | 19,780.00p | SI Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 0 | 19,780.00p | SI Trade |
14:30:29 - 17-Dec-25 |
| Unknown* | 0 | 19,772.00p | SI Trade |
14:30:20 - 17-Dec-25 |
| Unknown* | 0 | 19,772.00p | SI Trade |
14:28:00 - 17-Dec-25 |
| Unknown* | 0 | 19,768.00p | SI Trade |
14:27:34 - 17-Dec-25 |
| Unknown* | 0 | 19,768.00p | SI Trade |
14:24:32 - 17-Dec-25 |
| Unknown* | 0 | 19,766.00p | SI Trade |
14:19:39 - 17-Dec-25 |
| Sell* | 245 | 19,776.59p | Negotiated Trade |
14:14:36 - 17-Dec-25 |
| Sell* | 2 | 19,764.00p | SI Trade |
14:13:05 - 17-Dec-25 |
| Sell* | 17 | 19,770.00p | Automatic Execution |
14:12:52 - 17-Dec-25 |
| Sell* | 40 | 19,774.00p | Automatic Execution |
14:12:32 - 17-Dec-25 |
| Sell* | 366 | 19,776.00p | Automatic Execution |
14:12:10 - 17-Dec-25 |
| Unknown* | 0 | 19,776.00p | SI Trade |
14:11:43 - 17-Dec-25 |
| Unknown* | 0 | 19,786.00p | SI Trade |
14:11:21 - 17-Dec-25 |
| Unknown* | 0 | 19,784.00p | SI Trade |
14:10:36 - 17-Dec-25 |
| Unknown* | 0 | 19,784.00p | SI Trade |
14:10:11 - 17-Dec-25 |
| Unknown* | 0 | 19,792.00p | SI Trade |
14:09:57 - 17-Dec-25 |
| Unknown* | 0 | 19,729.55025p | SI Trade Currency Conversion |
14:07:42 - 17-Dec-25 |
| Unknown* | 0 | 19,792.00p | SI Trade |
14:06:16 - 17-Dec-25 |
| Unknown* | 0 | 19,792.00p | SI Trade |
14:05:23 - 17-Dec-25 |
| Unknown* | 0 | 19,782.00p | SI Trade |
14:04:04 - 17-Dec-25 |
| Buy* | 3 | 19,782.00p | SI Trade |
14:03:51 - 17-Dec-25 |
| Unknown* | 0 | 19,780.00p | SI Trade |
13:59:54 - 17-Dec-25 |
| Unknown* | 0 | 19,790.00p | SI Trade |
13:58:54 - 17-Dec-25 |
| Unknown* | 0 | 19,790.00p | SI Trade |
13:58:01 - 17-Dec-25 |
| Unknown* | 0 | 19,788.00p | SI Trade |
13:55:00 - 17-Dec-25 |
| Unknown* | 0 | 19,788.00p | SI Trade |
13:52:40 - 17-Dec-25 |
| Sell* | 1,067 | 19,780.00p | Automatic Execution |
13:52:11 - 17-Dec-25 |
| Sell* | 1,012 | 19,778.00p | Automatic Execution |
13:50:08 - 17-Dec-25 |
| Buy* | 3 | 19,792.00p | SI Trade |
13:49:46 - 17-Dec-25 |
| Sell* | 17 | 19,778.00p | Automatic Execution |
13:49:27 - 17-Dec-25 |
| Unknown* | 0 | 19,796.00p | SI Trade |
13:49:07 - 17-Dec-25 |
| Unknown* | 0 | 19,786.00p | SI Trade |
13:48:22 - 17-Dec-25 |
| Unknown* | 0 | 19,810.00p | SI Trade |
13:43:45 - 17-Dec-25 |
| Buy* | 135 | 19,807.861p | Suspected BUY Trade |
13:43:42 - 17-Dec-25 |
| Unknown* | 0 | 19,796.00p | SI Trade |
13:43:03 - 17-Dec-25 |
| Unknown* | 0 | 19,804.00p | SI Trade |
13:40:56 - 17-Dec-25 |
| Unknown* | 0 | 19,794.00p | SI Trade |
13:38:38 - 17-Dec-25 |
| Unknown* | 0 | 19,804.00p | SI Trade |
13:38:08 - 17-Dec-25 |
| Unknown* | 0 | 19,808.00p | SI Trade |
13:36:29 - 17-Dec-25 |
| Buy* | 2 | 19,812.00p | SI Trade |
13:34:34 - 17-Dec-25 |
| Unknown* | 0 | 19,798.00p | SI Trade |
13:33:47 - 17-Dec-25 |
| Unknown* | 0 | 19,812.00p | SI Trade |
13:33:47 - 17-Dec-25 |
| Unknown* | 0 | 19,816.00p | SI Trade |
13:31:57 - 17-Dec-25 |
| Unknown* | 0 | 19,814.00p | SI Trade |
13:31:17 - 17-Dec-25 |
| Buy* | 1 | 19,804.00p | SI Trade |
13:27:38 - 17-Dec-25 |
| Unknown* | 0 | 19,786.00p | SI Trade |
13:27:09 - 17-Dec-25 |
| Unknown* | 0 | 19,776.00p | SI Trade |
13:23:16 - 17-Dec-25 |
| Unknown* | 0 | 19,784.00p | SI Trade |
13:22:37 - 17-Dec-25 |
| Unknown* | 0 | 19,784.00p | SI Trade |
13:22:33 - 17-Dec-25 |
| Unknown* | 0 | 19,772.00p | SI Trade |
13:21:50 - 17-Dec-25 |
| Unknown* | 0 | 19,788.00p | SI Trade |
13:20:48 - 17-Dec-25 |
| Buy* | 598 | 19,800.00p | Automatic Execution |
13:19:41 - 17-Dec-25 |
| Unknown* | 0 | 19,798.00p | SI Trade |
13:18:37 - 17-Dec-25 |
| Buy* | 1 | 19,808.00p | SI Trade |
13:16:40 - 17-Dec-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
13:14:47 - 17-Dec-25 |
| Unknown* | 0 | 19,802.00p | SI Trade |
13:11:26 - 17-Dec-25 |
| Unknown* | 0 | 19,806.00p | SI Trade |
13:10:41 - 17-Dec-25 |