Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ftse100 Acc (CUKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 197 21,205.00p Suspected BUY Trade
 16:35:27 - 02-Apr-26
Buy* 2 21,182.80p Ordinary
 16:29:44 - 02-Apr-26
Unknown* 0 21,195.00p SI Trade
 16:29:15 - 02-Apr-26
Buy* 18 21,195.00p SI Trade
 16:29:13 - 02-Apr-26
Buy* 54 21,192.324p Ordinary
 16:29:08 - 02-Apr-26
Unknown* 0 21,195.00p SI Trade
 16:29:05 - 02-Apr-26
Unknown* 0 21,185.00p SI Trade
 16:28:58 - 02-Apr-26
Unknown* 0 21,200.00p SI Trade
 16:28:48 - 02-Apr-26
Unknown* 0 21,187.5588p SI Trade
Currency Conversion
 16:28:41 - 02-Apr-26
Buy* 240 21,197.416p Ordinary
 16:28:37 - 02-Apr-26
Unknown* 0 21,185.00p SI Trade
 16:28:13 - 02-Apr-26
Unknown* 0 21,195.00p SI Trade
 16:28:09 - 02-Apr-26
Unknown* 0 21,185.00p SI Trade
 16:27:58 - 02-Apr-26
Unknown* 0 21,185.00p SI Trade
 16:27:58 - 02-Apr-26
Unknown* 0 21,185.00p SI Trade
 16:27:58 - 02-Apr-26
Unknown* 0 21,195.00p SI Trade
 16:26:48 - 02-Apr-26
Sell* 17 21,180.00p SI Trade
 16:26:12 - 02-Apr-26
Unknown* 0 21,180.00p SI Trade
 16:25:29 - 02-Apr-26
Unknown* 0 21,195.00p SI Trade
 16:24:48 - 02-Apr-26
Unknown* 0 21,195.00p SI Trade
 16:24:38 - 02-Apr-26
Sell* 9 21,185.00p SI Trade
 16:24:32 - 02-Apr-26
Buy* 166 21,195.00p Automatic Execution
 16:23:58 - 02-Apr-26
Buy* 462 21,195.00p Automatic Execution
 16:23:58 - 02-Apr-26
Buy* 472 21,195.00p Automatic Execution
 16:23:58 - 02-Apr-26
Buy* 28 21,213.634p SI Trade
 16:22:16 - 02-Apr-26
Buy* 2 21,215.00p SI Trade
 16:22:01 - 02-Apr-26
Unknown* 0 21,210.00p SI Trade
 16:21:51 - 02-Apr-26
Unknown* 0 21,205.00p SI Trade
 16:21:37 - 02-Apr-26
Unknown* 0 21,195.00p SI Trade
 16:21:33 - 02-Apr-26
Unknown* 0 21,220.00p SI Trade
 16:21:13 - 02-Apr-26
Unknown* 0 21,220.00p SI Trade
 16:20:55 - 02-Apr-26
Buy* 3 21,230.00p SI Trade
 16:20:34 - 02-Apr-26
Unknown* 0 21,230.00p SI Trade
 16:20:26 - 02-Apr-26
Sell* 12 21,220.00p SI Trade
 16:20:18 - 02-Apr-26
Unknown* 0 21,235.00p SI Trade
 16:20:08 - 02-Apr-26
Unknown* 0 21,240.00p SI Trade
 16:19:56 - 02-Apr-26
Unknown* 0 21,240.00p SI Trade
 16:19:47 - 02-Apr-26
Buy* 2 21,240.00p SI Trade
 16:19:47 - 02-Apr-26
Buy* 1 21,240.00p SI Trade
 16:19:41 - 02-Apr-26
Unknown* 0 21,240.00p SI Trade
 16:19:11 - 02-Apr-26
Unknown* 0 21,240.00p SI Trade
 16:19:11 - 02-Apr-26
Unknown* 0 21,240.00p SI Trade
 16:19:11 - 02-Apr-26
Sell* 1 21,220.00p SI Trade
 16:18:39 - 02-Apr-26
Unknown* 0 21,225.00p SI Trade
 16:18:28 - 02-Apr-26
Unknown* 0 21,209.3567p SI Trade
Currency Conversion
 16:17:47 - 02-Apr-26
Unknown* 0 21,240.00p SI Trade
 16:17:28 - 02-Apr-26
Unknown* 0 21,240.00p SI Trade
 16:17:12 - 02-Apr-26
Unknown* 0 21,240.00p SI Trade
 16:15:56 - 02-Apr-26
Unknown* 0 21,240.00p SI Trade
 16:15:55 - 02-Apr-26
Buy* 164 21,230.00p Automatic Execution
 16:15:26 - 02-Apr-26
Unknown* 0 21,230.00p SI Trade
 16:15:15 - 02-Apr-26
Unknown* 0 21,222.43544p SI Trade
Currency Conversion
 16:15:00 - 02-Apr-26
Sell* 1 21,220.00p SI Trade
 16:14:52 - 02-Apr-26
Buy* 50 21,230.00p Automatic Execution
 16:13:47 - 02-Apr-26
Buy* 50 21,230.00p Automatic Execution
 16:13:38 - 02-Apr-26
Unknown* 0 21,235.00p SI Trade
 16:13:23 - 02-Apr-26
Unknown* 0 21,235.00p SI Trade
 16:13:17 - 02-Apr-26
Sell* 13 21,225.00p Automatic Execution
 16:13:11 - 02-Apr-26
Unknown* 0 21,235.00p SI Trade
 16:13:06 - 02-Apr-26
Unknown* 0 21,230.00p SI Trade
 16:12:42 - 02-Apr-26
Sell* 7 21,220.00p SI Trade
 16:12:35 - 02-Apr-26
Buy* 392 21,230.00p Automatic Execution
 16:12:24 - 02-Apr-26
Buy* 462 21,230.00p Automatic Execution
 16:12:24 - 02-Apr-26
Unknown* 0 21,230.00p SI Trade
 16:11:59 - 02-Apr-26
Unknown* 0 21,230.00p SI Trade
 16:11:55 - 02-Apr-26
Buy* 6 21,222.035p Ordinary
 16:11:21 - 02-Apr-26
Unknown* 0 21,215.00p SI Trade
 16:10:42 - 02-Apr-26
Unknown* 0 21,215.00p SI Trade
 16:10:39 - 02-Apr-26
Unknown* 0 21,218.07586p SI Trade
Currency Conversion
 16:10:23 - 02-Apr-26
Unknown* 0 21,210.00p SI Trade
 16:10:20 - 02-Apr-26
Sell* 917 21,212.886p Ordinary
 16:10:05 - 02-Apr-26
Buy* 4 21,225.00p SI Trade
 16:10:00 - 02-Apr-26
Buy* 23 21,215.00p SI Trade
 16:09:45 - 02-Apr-26
Sell* 737 21,206.743p Negotiated Trade
 16:09:35 - 02-Apr-26
Buy* 1 21,215.00p SI Trade
 16:09:31 - 02-Apr-26
Sell* 110 21,216.85p Ordinary
 16:09:03 - 02-Apr-26
Unknown* 0 21,225.00p SI Trade
 16:08:45 - 02-Apr-26
Buy* 5 21,225.00p SI Trade
 16:08:45 - 02-Apr-26
Buy* 1 21,225.00p SI Trade
 16:08:45 - 02-Apr-26
Unknown* 0 21,230.00p SI Trade
 16:08:36 - 02-Apr-26
Unknown* 0 21,226.79502p SI Trade
Currency Conversion
 16:07:50 - 02-Apr-26
Unknown* 0 21,225.00p SI Trade
 16:07:45 - 02-Apr-26
Unknown* 0 21,225.00p SI Trade
 16:07:29 - 02-Apr-26
Unknown* 0 21,226.79502p SI Trade
Currency Conversion
 16:07:11 - 02-Apr-26
Unknown* 0 21,235.00p SI Trade
 16:07:05 - 02-Apr-26
Sell* 6 21,220.00p SI Trade
 16:06:17 - 02-Apr-26
Sell* 3 21,215.00p SI Trade
 16:05:59 - 02-Apr-26
Unknown* 0 21,220.00p SI Trade
 16:05:23 - 02-Apr-26
Unknown* 0 21,230.00p SI Trade
 16:05:22 - 02-Apr-26
Unknown* 0 21,225.00p SI Trade
 16:05:14 - 02-Apr-26
Unknown* 0 21,220.00p SI Trade
 16:03:19 - 02-Apr-26
Unknown* 0 21,220.00p SI Trade
 16:03:19 - 02-Apr-26
Buy* 18 21,227.324p Ordinary
 16:03:17 - 02-Apr-26
Buy* 23 21,230.00p SI Trade
 16:02:40 - 02-Apr-26
Unknown* 0 21,230.00p SI Trade
 16:01:57 - 02-Apr-26
Buy* 1 21,237.50p Suspected BUY Trade
 16:01:50 - 02-Apr-26
Unknown* 0 21,245.00p SI Trade
 16:01:31 - 02-Apr-26
Unknown* 0 21,245.00p SI Trade
 16:01:19 - 02-Apr-26
Unknown* 0 21,245.00p SI Trade
 16:01:01 - 02-Apr-26
Unknown* 0 21,235.00p SI Trade
 16:00:15 - 02-Apr-26
Unknown* 0 21,230.00p SI Trade
 16:00:13 - 02-Apr-26
Unknown* 0 21,240.00p SI Trade
 15:59:57 - 02-Apr-26
Unknown* 0 21,250.00p SI Trade
 15:59:41 - 02-Apr-26
Unknown* 0 21,250.00p SI Trade
 15:59:38 - 02-Apr-26
Unknown* 0 21,255.00p SI Trade
 15:57:47 - 02-Apr-26
Unknown* 0 21,255.00p SI Trade
 15:57:44 - 02-Apr-26
Unknown* 0 21,250.00p SI Trade
 15:57:12 - 02-Apr-26
Unknown* 0 21,250.00p SI Trade
 15:56:56 - 02-Apr-26
Sell* 1 21,240.00p SI Trade
 15:56:43 - 02-Apr-26
Buy* 39 21,248.00p Ordinary
 15:56:15 - 02-Apr-26
Buy* 4 21,245.00p SI Trade
 15:55:23 - 02-Apr-26
Unknown* 0 21,245.00p SI Trade
 15:55:02 - 02-Apr-26
Sell* 15 21,235.00p SI Trade
 15:54:55 - 02-Apr-26
Sell* 9 21,210.00p Automatic Execution
 15:49:52 - 02-Apr-26
Unknown* 0 21,230.00p SI Trade
 15:49:49 - 02-Apr-26
Unknown* 0 21,220.00p SI Trade
 15:49:42 - 02-Apr-26
Buy* 188 21,230.0395p Suspected BUY Trade
 15:49:31 - 02-Apr-26
Sell* 3 21,225.00p SI Trade
 15:49:30 - 02-Apr-26
Unknown* 0 21,225.00p SI Trade
 15:49:22 - 02-Apr-26
Unknown* 0 21,225.00p SI Trade
 15:49:12 - 02-Apr-26
Sell* 7 21,220.00p SI Trade
 15:49:08 - 02-Apr-26
Unknown* 0 21,235.00p SI Trade
 15:49:01 - 02-Apr-26
Unknown* 0 21,235.00p SI Trade
 15:49:01 - 02-Apr-26
Unknown* 0 21,235.00p SI Trade
 15:49:01 - 02-Apr-26
Sell* 93 21,219.67p Negotiated Trade
 15:48:48 - 02-Apr-26
Unknown* 0 21,230.00p SI Trade
 15:48:46 - 02-Apr-26
Buy* 411 21,220.00p Automatic Execution
 15:48:43 - 02-Apr-26
Buy* 744 21,220.00p Automatic Execution
 15:48:43 - 02-Apr-26
Unknown* 0 21,230.00p SI Trade
 15:48:15 - 02-Apr-26
Sell* 60 21,230.00p Automatic Execution
 15:47:59 - 02-Apr-26
Sell* 738 21,230.00p Automatic Execution
 15:47:59 - 02-Apr-26
Unknown* 0 21,230.00p SI Trade
 15:47:52 - 02-Apr-26
Unknown* 0 21,225.00p SI Trade
 15:47:34 - 02-Apr-26
Sell* 1,155 21,226.20p Negotiated Trade
 15:47:12 - 02-Apr-26
Unknown* 0 21,235.00p SI Trade
 15:46:35 - 02-Apr-26
Sell* 10 21,225.00p Automatic Execution
 15:46:08 - 02-Apr-26
Unknown* 0 21,230.00p SI Trade
 15:46:03 - 02-Apr-26
Unknown* 0 21,222.43544p SI Trade
Currency Conversion
 15:45:29 - 02-Apr-26
Buy* 2 21,240.00p SI Trade
 15:45:22 - 02-Apr-26
Unknown* 0 21,235.00p SI Trade
 15:44:48 - 02-Apr-26
Unknown* 0 21,178.83964p SI Trade
Currency Conversion
 15:44:24 - 02-Apr-26
Unknown* 0 21,210.00p SI Trade
 15:44:04 - 02-Apr-26
Unknown* 0 21,210.00p SI Trade
 15:43:55 - 02-Apr-26
Sell* 46 21,210.00p SI Trade
 15:43:20 - 02-Apr-26
Unknown* 0 21,210.00p SI Trade
 15:40:49 - 02-Apr-26
Unknown* 0 21,187.5588p SI Trade
Currency Conversion
 15:40:33 - 02-Apr-26
Unknown* 0 21,220.00p SI Trade
 15:40:15 - 02-Apr-26
Unknown* 0 21,210.00p SI Trade
 15:39:49 - 02-Apr-26
Unknown* 0 21,200.00p SI Trade
 15:39:40 - 02-Apr-26
Sell* 2 21,175.00p SI Trade
 15:39:31 - 02-Apr-26
Unknown* 0 21,180.00p SI Trade
 15:39:14 - 02-Apr-26
Sell* 14 21,205.00p SI Trade
 15:38:29 - 02-Apr-26
Unknown* 0 21,250.00p SI Trade
 15:37:42 - 02-Apr-26
Unknown* 0 21,245.00p SI Trade
 15:37:28 - 02-Apr-26
Sell* 10 21,223.00p Negotiated Trade
 15:37:13 - 02-Apr-26
Sell* 4 21,220.00p SI Trade
 15:37:13 - 02-Apr-26
Buy* 41 21,210.00p Automatic Execution
 15:36:52 - 02-Apr-26
Sell* 123 21,210.00p Automatic Execution
 15:36:49 - 02-Apr-26
Buy* 10 21,220.00p Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 11 21,220.00p SI Trade
 15:36:39 - 02-Apr-26
Unknown* 0 21,205.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 21,205.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 21,205.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 21,205.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 21,205.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 21,205.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 21,205.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 21,205.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 21,205.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 21,205.00p SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 21,205.00p SI Trade
 15:36:36 - 02-Apr-26
Buy* 501 21,180.00p Automatic Execution
 15:36:18 - 02-Apr-26
Unknown* 0 21,175.00p SI Trade
 15:36:13 - 02-Apr-26
Buy* 1 21,180.00p SI Trade
 15:36:10 - 02-Apr-26
Buy* 192 21,150.804p Ordinary
 15:35:34 - 02-Apr-26
Buy* 2 21,155.00p SI Trade
 15:35:21 - 02-Apr-26
Unknown* 0 21,140.00p SI Trade
 15:35:10 - 02-Apr-26
Sell* 100 21,137.446p Ordinary
 15:34:36 - 02-Apr-26
Sell* 3 21,135.00p SI Trade
 15:33:57 - 02-Apr-26
Unknown* 0 21,135.00p SI Trade
 15:33:20 - 02-Apr-26
Buy* 33 21,125.00p SI Trade
 15:32:31 - 02-Apr-26
Unknown* 0 21,125.00p SI Trade
 15:32:12 - 02-Apr-26
Unknown* 0 21,115.00p SI Trade
 15:31:45 - 02-Apr-26
Unknown* 0 21,104.72678p SI Trade
Currency Conversion
 15:31:39 - 02-Apr-26
Unknown* 0 21,125.00p SI Trade
 15:31:05 - 02-Apr-26
Unknown* 0 21,105.00p SI Trade
 15:29:56 - 02-Apr-26
Sell* 1 21,105.00p SI Trade
 15:29:16 - 02-Apr-26
Unknown* 0 21,105.00p SI Trade
 15:28:44 - 02-Apr-26
Buy* 49 21,111.2783p Suspected BUY Trade
 15:28:33 - 02-Apr-26
Unknown* 0 21,115.00p SI Trade
 15:28:31 - 02-Apr-26
Unknown* 0 21,105.00p SI Trade
 15:28:31 - 02-Apr-26
Unknown* 0 21,115.00p SI Trade
 15:28:14 - 02-Apr-26
Buy* 23 21,113.261p Suspected BUY Trade
 15:28:10 - 02-Apr-26
Unknown* 0 21,115.00p SI Trade
 15:28:08 - 02-Apr-26
Unknown* 0 21,125.00p SI Trade
 15:27:47 - 02-Apr-26
Unknown* 0 21,120.00p SI Trade
 15:27:35 - 02-Apr-26
Unknown* 0 21,120.00p SI Trade
 15:27:28 - 02-Apr-26
Buy* 9 21,121.786p Suspected BUY Trade
 15:27:08 - 02-Apr-26
Unknown* 0 21,125.00p SI Trade
 15:26:37 - 02-Apr-26
Unknown* 0 21,110.00p SI Trade
 15:24:36 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50