Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ftse100 Acc (CUKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 17,840.00p Automatic Execution
 16:29:56 - 21-Jul-25
Unknown* 0 17,840.00p SI Trade
 16:29:36 - 21-Jul-25
Unknown* 0 17,832.00p SI Trade
 16:28:54 - 21-Jul-25
Buy* 1 17,838.00p SI Trade
 16:28:37 - 21-Jul-25
Unknown* 0 17,838.00p SI Trade
 16:28:19 - 21-Jul-25
Unknown* 0 17,834.00p SI Trade
 16:27:10 - 21-Jul-25
Unknown* 0 17,840.00p SI Trade
 16:27:10 - 21-Jul-25
Unknown* 0 17,840.00p SI Trade
 16:27:10 - 21-Jul-25
Unknown* 0 17,840.00p SI Trade
 16:27:03 - 21-Jul-25
Unknown* 0 17,838.00p SI Trade
 16:26:40 - 21-Jul-25
Unknown* 0 17,840.00p SI Trade
 16:26:27 - 21-Jul-25
Buy* 13 17,838.929p Suspected BUY Trade
 16:26:04 - 21-Jul-25
Unknown* 0 17,830.00p SI Trade
 16:25:04 - 21-Jul-25
Unknown* 0 17,838.00p SI Trade
 16:24:40 - 21-Jul-25
Sell* 4 17,830.00p SI Trade
 16:24:40 - 21-Jul-25
Unknown* 0 17,832.00p SI Trade
 16:21:15 - 21-Jul-25
Unknown* 0 17,820.00p SI Trade
 16:19:17 - 21-Jul-25
Sell* 6 17,820.00p SI Trade
 16:17:50 - 21-Jul-25
Unknown* 0 17,820.00p SI Trade
 16:17:50 - 21-Jul-25
Unknown* 0 17,828.00p SI Trade
 16:16:21 - 21-Jul-25
Unknown* 0 17,828.00p SI Trade
 16:15:05 - 21-Jul-25
Unknown* 0 17,822.00p SI Trade
 16:14:59 - 21-Jul-25
Unknown* 0 17,826.00p SI Trade
 16:14:50 - 21-Jul-25
Unknown* 0 17,822.00p SI Trade
 16:14:39 - 21-Jul-25
Unknown* 0 17,822.00p SI Trade
 16:13:57 - 21-Jul-25
Unknown* 0 17,822.00p SI Trade
 16:13:57 - 21-Jul-25
Unknown* 0 17,822.00p SI Trade
 16:13:22 - 21-Jul-25
Unknown* 0 17,828.00p SI Trade
 16:12:27 - 21-Jul-25
Unknown* 0 17,822.00p SI Trade
 16:11:36 - 21-Jul-25
Unknown* 0 17,828.00p SI Trade
 16:11:36 - 21-Jul-25
Buy* 20 17,826.434p SI Trade
 16:09:22 - 21-Jul-25
Unknown* 0 17,828.00p SI Trade
 16:09:18 - 21-Jul-25
Buy* 6 17,826.00p Automatic Execution
 16:08:24 - 21-Jul-25
Unknown* 0 17,824.00p SI Trade
 16:08:02 - 21-Jul-25
Unknown* 0 17,818.00p SI Trade
 16:08:00 - 21-Jul-25
Sell* 7 17,818.00p Automatic Execution
 16:07:51 - 21-Jul-25
Unknown* 0 17,824.00p SI Trade
 16:07:44 - 21-Jul-25
Unknown* 0 17,830.00p SI Trade
 16:06:04 - 21-Jul-25
Unknown* 0 17,824.00p SI Trade
 16:05:29 - 21-Jul-25
Unknown* 0 17,818.00p SI Trade
 16:05:29 - 21-Jul-25
Unknown* 0 17,822.00p SI Trade
 16:04:49 - 21-Jul-25
Unknown* 0 17,814.00p SI Trade
 16:04:45 - 21-Jul-25
Unknown* 0 17,828.00p SI Trade
 16:03:28 - 21-Jul-25
Unknown* 0 17,820.00p SI Trade
 16:03:23 - 21-Jul-25
Unknown* 0 17,813.43072p SI Trade
Currency Conversion
 16:03:13 - 21-Jul-25
Unknown* 0 17,818.00p SI Trade
 16:03:00 - 21-Jul-25
Unknown* 0 17,818.00p SI Trade
 16:02:38 - 21-Jul-25
Unknown* 0 17,818.00p SI Trade
 16:02:24 - 21-Jul-25
Unknown* 0 17,822.00p SI Trade
 16:01:53 - 21-Jul-25
Unknown* 0 17,826.00p SI Trade
 16:01:29 - 21-Jul-25
Unknown* 0 17,826.00p SI Trade
 16:01:12 - 21-Jul-25
Unknown* 0 17,818.00p SI Trade
 16:01:00 - 21-Jul-25
Buy* 1 17,823.70p Suspected BUY Trade
 16:00:57 - 21-Jul-25
Unknown* 0 17,812.00p SI Trade
 16:00:32 - 21-Jul-25
Buy* 119 17,816.00p Automatic Execution
 15:59:56 - 21-Jul-25
Buy* 244 17,816.00p Automatic Execution
 15:59:56 - 21-Jul-25
Buy* 3 17,814.39p SI Trade
 15:59:29 - 21-Jul-25
Unknown* 0 17,816.00p SI Trade
 15:59:14 - 21-Jul-25
Sell* 15 17,808.40p Negotiated Trade
 15:59:06 - 21-Jul-25
Unknown* 0 17,816.00p SI Trade
 15:58:52 - 21-Jul-25
Unknown* 0 17,816.00p SI Trade
 15:57:40 - 21-Jul-25
Unknown* 0 17,816.00p SI Trade
 15:57:30 - 21-Jul-25
Unknown* 0 17,810.00p SI Trade
 15:57:10 - 21-Jul-25
Unknown* 0 17,810.00p SI Trade
 15:55:26 - 21-Jul-25
Sell* 20 17,808.00p Automatic Execution
 15:53:05 - 21-Jul-25
Sell* 1 17,808.00p SI Trade
 15:53:02 - 21-Jul-25
Unknown* 0 17,810.00p SI Trade
 15:52:51 - 21-Jul-25
Unknown* 0 17,820.00p SI Trade
 15:52:51 - 21-Jul-25
Sell* 161 17,812.00p Automatic Execution
 15:52:17 - 21-Jul-25
Buy* 149 17,818.00p Automatic Execution
 15:52:13 - 21-Jul-25
Buy* 12 17,816.00p Automatic Execution
 15:52:13 - 21-Jul-25
Unknown* 0 17,812.00p SI Trade
 15:52:04 - 21-Jul-25
Unknown* 0 17,812.00p SI Trade
 15:49:55 - 21-Jul-25
Unknown* 0 17,812.00p SI Trade
 15:49:51 - 21-Jul-25
Unknown* 0 17,812.00p SI Trade
 15:48:16 - 21-Jul-25
Unknown* 0 17,812.00p SI Trade
 15:48:03 - 21-Jul-25
Unknown* 0 17,812.00p SI Trade
 15:48:01 - 21-Jul-25
Unknown* 0 17,812.00p SI Trade
 15:47:47 - 21-Jul-25
Unknown* 0 17,812.00p SI Trade
 15:46:22 - 21-Jul-25
Sell* 1 17,802.00p SI Trade
 15:45:41 - 21-Jul-25
Unknown* 0 17,808.00p SI Trade
 15:45:29 - 21-Jul-25
Unknown* 0 17,802.00p SI Trade
 15:44:50 - 21-Jul-25
Unknown* 0 17,790.00p SI Trade
 15:41:05 - 21-Jul-25
Unknown* 0 17,788.00p SI Trade
 15:40:19 - 21-Jul-25
Unknown* 0 17,784.00p SI Trade
 15:39:14 - 21-Jul-25
Unknown* 0 17,776.00p SI Trade
 15:39:00 - 21-Jul-25
Unknown* 0 17,778.00p SI Trade
 15:37:34 - 21-Jul-25
Sell* 37 17,785.318p Ordinary
 15:34:28 - 21-Jul-25
Unknown* 0 17,790.00p SI Trade
 15:34:15 - 21-Jul-25
Sell* 562 17,790.00p Automatic Execution
 15:34:15 - 21-Jul-25
Unknown* 0 17,790.00p SI Trade
 15:34:02 - 21-Jul-25
Buy* 33 17,792.927p SI Trade
 15:33:54 - 21-Jul-25
Unknown* 0 17,796.00p SI Trade
 15:33:36 - 21-Jul-25
Unknown* 0 17,790.00p SI Trade
 15:33:07 - 21-Jul-25
Unknown* 0 17,794.00p SI Trade
 15:32:14 - 21-Jul-25
Unknown* 0 17,786.00p SI Trade
 15:31:05 - 21-Jul-25
Unknown* 0 17,788.00p SI Trade
 15:29:57 - 21-Jul-25
Unknown* 0 17,780.00p SI Trade
 15:29:14 - 21-Jul-25
Buy* 3 17,786.00p SI Trade
 15:28:41 - 21-Jul-25
Unknown* 0 17,786.00p SI Trade
 15:27:58 - 21-Jul-25
Unknown* 0 17,784.00p SI Trade
 15:26:14 - 21-Jul-25
Unknown* 0 17,782.00p SI Trade
 15:25:39 - 21-Jul-25
Unknown* 0 17,786.00p SI Trade
 15:25:12 - 21-Jul-25
Sell* 8 17,784.00p SI Trade
 15:24:49 - 21-Jul-25
Unknown* 0 17,788.00p SI Trade
 15:23:57 - 21-Jul-25
Buy* 3 17,788.00p Automatic Execution
 15:23:32 - 21-Jul-25
Unknown* 0 17,788.00p SI Trade
 15:23:15 - 21-Jul-25
Buy* 1 17,788.00p Automatic Execution
 15:22:56 - 21-Jul-25
Unknown* 0 17,780.00p SI Trade
 15:22:50 - 21-Jul-25
Unknown* 0 17,788.00p SI Trade
 15:22:38 - 21-Jul-25
Unknown* 0 17,782.00p SI Trade
 15:22:07 - 21-Jul-25
Unknown* 0 17,782.00p SI Trade
 15:21:21 - 21-Jul-25
Unknown* 0 17,790.00p SI Trade
 15:20:51 - 21-Jul-25
Buy* 2 17,790.00p SI Trade
 15:20:39 - 21-Jul-25
Unknown* 0 17,782.00p SI Trade
 15:19:57 - 21-Jul-25
Unknown* 0 17,786.00p SI Trade
 15:19:07 - 21-Jul-25
Unknown* 0 17,780.00p SI Trade
 15:17:52 - 21-Jul-25
Unknown* 0 17,788.00p SI Trade
 15:17:52 - 21-Jul-25
Sell* 6 17,780.00p SI Trade
 15:17:42 - 21-Jul-25
Sell* 13 17,780.00p SI Trade
 15:17:38 - 21-Jul-25
Unknown* 0 17,780.00p SI Trade
 15:17:38 - 21-Jul-25
Buy* 176 17,787.96p SI Trade
 15:16:20 - 21-Jul-25
Unknown* 0 17,790.00p SI Trade
 15:15:56 - 21-Jul-25
Buy* 1 17,789.60p Suspected BUY Trade
 15:15:48 - 21-Jul-25
Buy* 4 17,788.00p SI Trade
 15:14:36 - 21-Jul-25
Unknown* 2 17,782.00p SI Trade
 15:14:14 - 21-Jul-25
Unknown* 0 17,780.00p SI Trade
 15:13:43 - 21-Jul-25
Unknown* 0 17,790.00p SI Trade
 15:13:20 - 21-Jul-25
Unknown* 0 17,790.00p SI Trade
 15:13:13 - 21-Jul-25
Sell* 6 17,780.00p SI Trade
 15:12:26 - 21-Jul-25
Unknown* 0 17,786.00p SI Trade
 15:12:19 - 21-Jul-25
Buy* 5 17,790.00p SI Trade
 15:12:10 - 21-Jul-25
Sell* 2 17,780.00p SI Trade
 15:11:52 - 21-Jul-25
Unknown* 0 17,790.00p SI Trade
 15:11:52 - 21-Jul-25
Unknown* 0 17,783.1063p SI Trade
Currency Conversion
 15:11:51 - 21-Jul-25
Unknown* 0 17,790.00p SI Trade
 15:11:36 - 21-Jul-25
Sell* 2 17,784.00p SI Trade
 15:10:32 - 21-Jul-25
Sell* 3 17,784.00p SI Trade
 15:10:30 - 21-Jul-25
Buy* 2 17,790.00p SI Trade
 15:10:27 - 21-Jul-25
Unknown* 0 17,784.00p SI Trade
 15:10:25 - 21-Jul-25
Unknown* 0 17,784.00p SI Trade
 15:10:18 - 21-Jul-25
Buy* 9 17,790.00p SI Trade
 15:10:01 - 21-Jul-25
Unknown* 0 17,798.00p SI Trade
 15:09:46 - 21-Jul-25
Buy* 1 17,798.00p SI Trade
 15:09:41 - 21-Jul-25
Unknown* 0 17,791.77042p SI Trade
Currency Conversion
 15:08:49 - 21-Jul-25
Unknown* 0 17,800.00p SI Trade
 15:08:13 - 21-Jul-25
Unknown* 0 17,790.00p SI Trade
 15:08:13 - 21-Jul-25
Unknown* 0 17,798.00p SI Trade
 15:07:32 - 21-Jul-25
Unknown* 0 17,800.00p SI Trade
 15:06:35 - 21-Jul-25
Unknown* 0 17,806.00p SI Trade
 15:05:00 - 21-Jul-25
Unknown* 0 17,796.00p SI Trade
 15:04:31 - 21-Jul-25
Unknown* 0 17,800.00p SI Trade
 15:03:10 - 21-Jul-25
Sell* 2 17,790.00p SI Trade
 15:02:33 - 21-Jul-25
Unknown* 0 17,792.00p SI Trade
 15:00:49 - 21-Jul-25
Buy* 2 17,792.00p SI Trade
 15:00:44 - 21-Jul-25
Unknown* 0 17,784.00p SI Trade
 15:00:44 - 21-Jul-25
Sell* 1 17,790.00p Automatic Execution
 15:00:00 - 21-Jul-25
Buy* 68 17,788.00p Automatic Execution
 15:00:00 - 21-Jul-25
Buy* 635 17,788.00p Automatic Execution
 15:00:00 - 21-Jul-25
Buy* 5 17,788.00p Automatic Execution
 15:00:00 - 21-Jul-25
Buy* 5 17,788.00p Automatic Execution
 15:00:00 - 21-Jul-25
Buy* 5 17,788.00p Automatic Execution
 14:59:58 - 21-Jul-25
Buy* 590 17,788.00p Automatic Execution
 14:59:02 - 21-Jul-25
Buy* 5 17,788.00p Automatic Execution
 14:59:02 - 21-Jul-25
Buy* 2 17,788.00p Automatic Execution
 14:58:55 - 21-Jul-25
Buy* 579 17,788.00p Automatic Execution
 14:58:45 - 21-Jul-25
Unknown* 0 17,790.00p SI Trade
 14:58:16 - 21-Jul-25
Unknown* 0 17,788.00p SI Trade
 14:57:48 - 21-Jul-25
Unknown* 0 17,788.00p SI Trade
 14:57:46 - 21-Jul-25
Sell* 53 17,780.00p Automatic Execution
 14:57:32 - 21-Jul-25
Unknown* 0 17,788.00p SI Trade
 14:56:47 - 21-Jul-25
Unknown* 0 17,786.00p SI Trade
 14:54:31 - 21-Jul-25
Unknown* 0 17,786.00p SI Trade
 14:54:31 - 21-Jul-25
Unknown* 0 17,786.00p SI Trade
 14:54:31 - 21-Jul-25
Unknown* 0 17,782.00p SI Trade
 14:53:31 - 21-Jul-25
Unknown* 0 17,782.00p SI Trade
 14:53:31 - 21-Jul-25
Unknown* 0 17,782.00p SI Trade
 14:53:13 - 21-Jul-25
Unknown* 0 17,780.00p SI Trade
 14:52:24 - 21-Jul-25
Unknown* 0 17,780.00p SI Trade
 14:52:08 - 21-Jul-25
Unknown* 0 17,772.00p SI Trade
 14:51:07 - 21-Jul-25
Buy* 34 17,774.543p Suspected BUY Trade
 14:50:57 - 21-Jul-25
Unknown* 0 17,770.00p SI Trade
 14:50:41 - 21-Jul-25
Unknown* 0 17,776.00p SI Trade
 14:50:32 - 21-Jul-25
Unknown* 0 17,772.00p SI Trade
 14:49:37 - 21-Jul-25
Unknown* 0 17,774.00p SI Trade
 14:49:01 - 21-Jul-25
Unknown* 0 17,774.00p SI Trade
 14:48:50 - 21-Jul-25
Unknown* 0 17,778.00p SI Trade
 14:46:05 - 21-Jul-25
Unknown* 0 17,776.00p SI Trade
 14:44:47 - 21-Jul-25
Unknown* 0 17,770.00p SI Trade
 14:43:41 - 21-Jul-25
Buy* 1 17,786.00p SI Trade
 14:43:00 - 21-Jul-25
Unknown* 0 17,776.00p SI Trade
 14:42:35 - 21-Jul-25
Unknown* 0 17,782.00p SI Trade
 14:42:11 - 21-Jul-25
Unknown* 0 17,786.00p SI Trade
 14:41:06 - 21-Jul-25
Buy* 1 17,786.00p SI Trade
 14:40:28 - 21-Jul-25
Unknown* 0 17,790.00p SI Trade
 14:38:35 - 21-Jul-25
Unknown* 0 17,798.00p SI Trade
 14:37:39 - 21-Jul-25
Unknown* 0 17,788.00p SI Trade
 14:36:24 - 21-Jul-25
Unknown* 0 17,788.00p SI Trade
 14:36:21 - 21-Jul-25
Unknown* 0 17,788.00p SI Trade
 14:36:18 - 21-Jul-25
Unknown* 2 17,804.7666p SI Trade
Currency Conversion
 14:36:12 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87