| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,788 | 18,386.8882p | SI Trade |
16:57:27 - 22-Sep-25 |
| Buy* | 148 | 18,396.00p | Suspected BUY Trade |
16:35:01 - 22-Sep-25 |
| Buy* | 6 | 18,406.00p | Automatic Execution |
16:29:56 - 22-Sep-25 |
| Unknown* | 0 | 18,402.00p | SI Trade |
16:27:59 - 22-Sep-25 |
| Unknown* | 0 | 18,402.00p | SI Trade |
16:27:59 - 22-Sep-25 |
| Unknown* | 0 | 18,402.00p | SI Trade |
16:27:29 - 22-Sep-25 |
| Unknown* | 0 | 18,398.00p | SI Trade |
16:26:27 - 22-Sep-25 |
| Unknown* | 0 | 18,400.00p | SI Trade |
16:23:01 - 22-Sep-25 |
| Buy* | 2 | 18,406.00p | SI Trade |
16:22:09 - 22-Sep-25 |
| Unknown* | 0 | 18,406.00p | SI Trade |
16:22:03 - 22-Sep-25 |
| Unknown* | 0 | 18,406.00p | SI Trade |
16:21:46 - 22-Sep-25 |
| Buy* | 163 | 18,404.00p | Automatic Execution |
16:21:10 - 22-Sep-25 |
| Unknown* | 0 | 18,396.00p | SI Trade |
16:21:04 - 22-Sep-25 |
| Buy* | 1 | 18,398.00p | SI Trade |
16:20:13 - 22-Sep-25 |
| Buy* | 67 | 18,398.00p | Automatic Execution |
16:20:13 - 22-Sep-25 |
| Unknown* | 0 | 18,396.00p | SI Trade |
16:19:57 - 22-Sep-25 |
| Unknown* | 0 | 18,390.00p | SI Trade |
16:19:52 - 22-Sep-25 |
| Unknown* | 0 | 18,394.00p | SI Trade |
16:18:19 - 22-Sep-25 |
| Sell* | 300 | 18,386.846p | Negotiated Trade |
16:18:14 - 22-Sep-25 |
| Unknown* | 0 | 18,392.00p | SI Trade |
16:18:02 - 22-Sep-25 |
| Unknown* | 0 | 18,392.00p | SI Trade |
16:17:08 - 22-Sep-25 |
| Buy* | 2 | 18,396.00p | SI Trade |
16:14:53 - 22-Sep-25 |
| Unknown* | 0 | 18,396.00p | SI Trade |
16:14:45 - 22-Sep-25 |
| Unknown* | 0 | 18,396.00p | SI Trade |
16:14:45 - 22-Sep-25 |
| Unknown* | 0 | 18,396.00p | SI Trade |
16:14:45 - 22-Sep-25 |
| Unknown* | 0 | 18,390.00p | SI Trade |
16:14:12 - 22-Sep-25 |
| Unknown* | 0 | 18,400.00p | SI Trade |
16:12:56 - 22-Sep-25 |
| Buy* | 4 | 18,400.00p | Automatic Execution |
16:12:30 - 22-Sep-25 |
| Unknown* | 0 | 18,402.00p | SI Trade |
16:11:20 - 22-Sep-25 |
| Unknown* | 0 | 18,394.00p | SI Trade |
16:10:56 - 22-Sep-25 |
| Unknown* | 0 | 18,402.00p | SI Trade |
16:10:37 - 22-Sep-25 |
| Unknown* | 0 | 18,400.00p | SI Trade |
16:09:50 - 22-Sep-25 |
| Unknown* | 0 | 18,404.00p | SI Trade |
16:08:55 - 22-Sep-25 |
| Unknown* | 0 | 18,404.00p | SI Trade |
16:08:55 - 22-Sep-25 |
| Unknown* | 0 | 18,402.00p | SI Trade |
16:08:05 - 22-Sep-25 |
| Unknown* | 0 | 18,396.00p | SI Trade |
16:08:05 - 22-Sep-25 |
| Unknown* | 0 | 18,400.00p | SI Trade |
16:07:19 - 22-Sep-25 |
| Buy* | 2 | 18,398.00p | SI Trade |
16:07:15 - 22-Sep-25 |
| Unknown* | 0 | 18,396.00p | SI Trade |
16:06:36 - 22-Sep-25 |
| Unknown* | 0 | 18,396.00p | SI Trade |
16:06:36 - 22-Sep-25 |
| Unknown* | 0 | 18,396.00p | SI Trade |
16:06:35 - 22-Sep-25 |
| Unknown* | 0 | 18,394.00p | SI Trade |
16:06:10 - 22-Sep-25 |
| Unknown* | 0 | 18,394.00p | SI Trade |
16:06:02 - 22-Sep-25 |
| Unknown* | 0 | 18,394.00p | SI Trade |
16:05:32 - 22-Sep-25 |
| Unknown* | 0 | 18,394.00p | SI Trade |
16:04:39 - 22-Sep-25 |
| Buy* | 18 | 18,396.00p | Automatic Execution |
16:03:40 - 22-Sep-25 |
| Sell* | 112 | 18,390.00p | Automatic Execution |
16:03:05 - 22-Sep-25 |
| Buy* | 1 | 18,397.10p | Suspected BUY Trade |
16:01:23 - 22-Sep-25 |
| Unknown* | 0 | 18,396.00p | SI Trade |
16:00:50 - 22-Sep-25 |
| Buy* | 2 | 18,396.00p | SI Trade |
16:00:38 - 22-Sep-25 |
| Unknown* | 0 | 18,394.00p | SI Trade |
15:59:17 - 22-Sep-25 |
| Unknown* | 0 | 18,394.00p | SI Trade |
15:58:39 - 22-Sep-25 |
| Unknown* | 0 | 18,396.00p | SI Trade |
15:57:46 - 22-Sep-25 |
| Unknown* | 0 | 18,390.00p | SI Trade |
15:56:55 - 22-Sep-25 |
| Unknown* | 0 | 18,390.00p | SI Trade |
15:56:13 - 22-Sep-25 |
| Unknown* | 0 | 18,388.00p | SI Trade |
15:55:43 - 22-Sep-25 |
| Unknown* | 0 | 18,388.00p | SI Trade |
15:55:37 - 22-Sep-25 |
| Buy* | 12 | 18,390.00p | SI Trade |
15:54:30 - 22-Sep-25 |
| Unknown* | 0 | 18,386.00p | SI Trade |
15:52:52 - 22-Sep-25 |
| Buy* | 2 | 18,384.00p | SI Trade |
15:51:32 - 22-Sep-25 |
| Sell* | 5 | 18,380.00p | SI Trade |
15:50:18 - 22-Sep-25 |
| Unknown* | 0 | 18,382.00p | SI Trade |
15:49:13 - 22-Sep-25 |
| Unknown* | 0 | 18,378.00p | SI Trade |
15:47:26 - 22-Sep-25 |
| Unknown* | 0 | 18,370.00p | SI Trade |
15:47:26 - 22-Sep-25 |
| Unknown* | 0 | 18,370.00p | SI Trade |
15:47:26 - 22-Sep-25 |
| Unknown* | 0 | 18,374.00p | SI Trade |
15:46:49 - 22-Sep-25 |
| Unknown* | 0 | 18,374.00p | SI Trade |
15:46:19 - 22-Sep-25 |
| Unknown* | 0 | 18,370.00p | SI Trade |
15:43:05 - 22-Sep-25 |
| Unknown* | 0 | 18,370.00p | SI Trade |
15:42:55 - 22-Sep-25 |
| Unknown* | 0 | 18,362.00p | SI Trade |
15:42:33 - 22-Sep-25 |
| Unknown* | 0 | 18,362.00p | SI Trade |
15:42:19 - 22-Sep-25 |
| Unknown* | 0 | 18,364.00p | SI Trade |
15:41:48 - 22-Sep-25 |
| Unknown* | 1,088 | 18,370.51p | OTC Trade |
15:41:24 - 22-Sep-25 |
| Unknown* | 1,088 | 18,369.95p | OTC Trade |
15:41:24 - 22-Sep-25 |
| Unknown* | 0 | 18,370.00p | SI Trade |
15:41:00 - 22-Sep-25 |
| Unknown* | 0 | 18,370.00p | SI Trade |
15:40:55 - 22-Sep-25 |
| Unknown* | 0 | 18,360.00p | SI Trade |
15:39:33 - 22-Sep-25 |
| Unknown* | 0 | 18,370.00p | SI Trade |
15:37:17 - 22-Sep-25 |
| Sell* | 69 | 18,365.766p | SI Trade |
15:37:01 - 22-Sep-25 |
| Unknown* | 0 | 18,368.00p | SI Trade |
15:35:41 - 22-Sep-25 |
| Unknown* | 0 | 18,362.00p | SI Trade |
15:34:55 - 22-Sep-25 |
| Buy* | 44 | 18,368.00p | Automatic Execution |
15:34:24 - 22-Sep-25 |
| Buy* | 48 | 18,368.00p | Automatic Execution |
15:34:24 - 22-Sep-25 |
| Unknown* | 0 | 18,368.00p | SI Trade |
15:31:41 - 22-Sep-25 |
| Unknown* | 0 | 18,364.00p | SI Trade |
15:31:13 - 22-Sep-25 |
| Unknown* | 0 | 18,368.00p | SI Trade |
15:29:55 - 22-Sep-25 |
| Sell* | 179 | 18,364.08p | Negotiated Trade |
15:28:44 - 22-Sep-25 |
| Buy* | 1 | 18,370.00p | SI Trade |
15:26:27 - 22-Sep-25 |
| Unknown* | 0 | 18,372.00p | SI Trade |
15:25:37 - 22-Sep-25 |
| Unknown* | 0 | 18,376.00p | SI Trade |
15:24:18 - 22-Sep-25 |
| Unknown* | 0 | 18,376.00p | SI Trade |
15:23:43 - 22-Sep-25 |
| Unknown* | 0 | 18,370.00p | SI Trade |
15:23:40 - 22-Sep-25 |
| Unknown* | 0 | 18,372.00p | SI Trade |
15:22:28 - 22-Sep-25 |
| Sell* | 3 | 18,366.00p | SI Trade |
15:22:27 - 22-Sep-25 |
| Sell* | 9 | 18,366.00p | SI Trade |
15:22:24 - 22-Sep-25 |
| Unknown* | 0 | 18,366.00p | SI Trade |
15:22:13 - 22-Sep-25 |
| Unknown* | 0 | 18,366.00p | SI Trade |
15:22:06 - 22-Sep-25 |
| Unknown* | 0 | 18,372.00p | SI Trade |
15:21:59 - 22-Sep-25 |
| Unknown* | 0 | 18,372.00p | SI Trade |
15:21:59 - 22-Sep-25 |
| Unknown* | 0 | 18,372.00p | SI Trade |
15:21:33 - 22-Sep-25 |
| Buy* | 1 | 18,370.00p | SI Trade |
15:20:51 - 22-Sep-25 |
| Sell* | 100 | 18,365.14p | Negotiated Trade |
15:19:12 - 22-Sep-25 |
| Sell* | 20 | 18,365.041p | Negotiated Trade |
15:19:07 - 22-Sep-25 |
| Unknown* | 0 | 18,374.00p | SI Trade |
15:17:28 - 22-Sep-25 |
| Buy* | 1 | 18,378.00p | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Unknown* | 0 | 18,382.00p | SI Trade |
15:16:20 - 22-Sep-25 |
| Unknown* | 1 | 18,356.18846p | SI Trade Currency Conversion |
15:16:19 - 22-Sep-25 |
| Unknown* | 0 | 18,378.00p | SI Trade |
15:16:01 - 22-Sep-25 |
| Buy* | 288 | 18,374.68p | SI Trade |
15:15:51 - 22-Sep-25 |
| Unknown* | 0 | 18,374.00p | SI Trade |
15:13:56 - 22-Sep-25 |
| Unknown* | 0 | 18,374.00p | SI Trade |
15:13:45 - 22-Sep-25 |
| Unknown* | 0 | 18,374.00p | SI Trade |
15:13:13 - 22-Sep-25 |
| Unknown* | 0 | 18,372.00p | SI Trade |
15:13:02 - 22-Sep-25 |
| Unknown* | 0 | 18,376.00p | SI Trade |
15:12:48 - 22-Sep-25 |
| Unknown* | 0 | 18,382.00p | SI Trade |
15:11:41 - 22-Sep-25 |
| Unknown* | 0 | 18,378.00p | SI Trade |
15:11:18 - 22-Sep-25 |
| Buy* | 2 | 18,378.80p | Suspected BUY Trade |
15:10:45 - 22-Sep-25 |
| Unknown* | 0 | 18,380.00p | SI Trade |
15:10:42 - 22-Sep-25 |
| Buy* | 1 | 18,380.00p | SI Trade |
15:10:08 - 22-Sep-25 |
| Unknown* | 0 | 18,380.00p | SI Trade |
15:09:57 - 22-Sep-25 |
| Unknown* | 0 | 18,378.00p | SI Trade |
15:07:59 - 22-Sep-25 |
| Unknown* | 0 | 18,368.00p | SI Trade |
15:06:53 - 22-Sep-25 |
| Unknown* | 0 | 18,376.00p | SI Trade |
15:06:13 - 22-Sep-25 |
| Unknown* | 0 | 18,374.00p | SI Trade |
15:05:51 - 22-Sep-25 |
| Unknown* | 0 | 18,374.00p | SI Trade |
15:05:50 - 22-Sep-25 |
| Buy* | 5 | 18,372.00p | Automatic Execution |
15:05:12 - 22-Sep-25 |
| Unknown* | 0 | 18,372.00p | SI Trade |
15:05:10 - 22-Sep-25 |
| Unknown* | 0 | 18,370.00p | SI Trade |
15:03:33 - 22-Sep-25 |
| Unknown* | 0 | 18,370.00p | SI Trade |
15:02:38 - 22-Sep-25 |
| Sell* | 82 | 18,364.337p | Ordinary |
15:02:10 - 22-Sep-25 |
| Unknown* | 0 | 18,360.00p | SI Trade |
15:01:33 - 22-Sep-25 |
| Buy* | 2 | 18,368.00p | SI Trade |
15:00:56 - 22-Sep-25 |
| Sell* | 59 | 18,372.00p | Automatic Execution |
15:00:19 - 22-Sep-25 |
| Unknown* | 0 | 18,378.00p | SI Trade |
15:00:05 - 22-Sep-25 |
| Unknown* | 0 | 18,382.00p | SI Trade |
14:59:29 - 22-Sep-25 |
| Unknown* | 0 | 18,378.00p | SI Trade |
14:58:55 - 22-Sep-25 |
| Unknown* | 0 | 18,386.00p | SI Trade |
14:58:42 - 22-Sep-25 |
| Sell* | 113 | 18,379.20p | Negotiated Trade |
14:58:41 - 22-Sep-25 |
| Unknown* | 0 | 18,386.00p | SI Trade |
14:58:24 - 22-Sep-25 |
| Buy* | 8 | 18,386.00p | SI Trade |
14:57:50 - 22-Sep-25 |
| Unknown* | 0 | 18,376.00p | SI Trade |
14:56:27 - 22-Sep-25 |
| Buy* | 8 | 18,384.00p | SI Trade |
14:56:22 - 22-Sep-25 |
| Buy* | 1 | 18,379.10p | Suspected BUY Trade |
14:55:49 - 22-Sep-25 |
| Unknown* | 0 | 18,368.00p | SI Trade |
14:54:06 - 22-Sep-25 |
| Buy* | 2 | 18,374.00p | Automatic Execution |
14:54:06 - 22-Sep-25 |
| Sell* | 4 | 18,368.00p | SI Trade |
14:54:01 - 22-Sep-25 |
| Unknown* | 0 | 18,376.00p | SI Trade |
14:53:43 - 22-Sep-25 |
| Unknown* | 0 | 18,370.00p | SI Trade |
14:53:03 - 22-Sep-25 |
| Unknown* | 0 | 18,372.00p | SI Trade |
14:52:30 - 22-Sep-25 |
| Unknown* | 0 | 18,372.00p | SI Trade |
14:51:42 - 22-Sep-25 |
| Unknown* | 0 | 18,370.00p | SI Trade |
14:51:09 - 22-Sep-25 |
| Unknown* | 0 | 18,376.00p | SI Trade |
14:49:34 - 22-Sep-25 |
| Unknown* | 0 | 18,376.00p | SI Trade |
14:49:32 - 22-Sep-25 |
| Unknown* | 0 | 18,370.00p | SI Trade |
14:49:06 - 22-Sep-25 |
| Unknown* | 0 | 18,374.00p | SI Trade |
14:49:06 - 22-Sep-25 |
| Unknown* | 0 | 18,374.00p | SI Trade |
14:48:49 - 22-Sep-25 |
| Sell* | 6 | 18,366.00p | Automatic Execution |
14:48:46 - 22-Sep-25 |
| Sell* | 3 | 18,366.00p | Automatic Execution |
14:48:46 - 22-Sep-25 |
| Unknown* | 0 | 18,374.00p | SI Trade |
14:48:20 - 22-Sep-25 |
| Buy* | 2 | 18,374.00p | SI Trade |
14:48:19 - 22-Sep-25 |
| Unknown* | 0 | 18,374.00p | SI Trade |
14:48:12 - 22-Sep-25 |
| Unknown* | 0 | 18,370.00p | SI Trade |
14:47:13 - 22-Sep-25 |
| Unknown* | 0 | 18,378.00p | SI Trade |
14:47:13 - 22-Sep-25 |
| Unknown* | 0 | 18,378.00p | SI Trade |
14:47:08 - 22-Sep-25 |
| Unknown* | 0 | 18,376.00p | SI Trade |
14:47:00 - 22-Sep-25 |
| Unknown* | 0 | 18,374.00p | SI Trade |
14:46:14 - 22-Sep-25 |
| Unknown* | 0 | 18,378.00p | SI Trade |
14:44:43 - 22-Sep-25 |
| Sell* | 3 | 18,368.00p | SI Trade |
14:44:21 - 22-Sep-25 |
| Unknown* | 0 | 18,378.00p | SI Trade |
14:43:56 - 22-Sep-25 |
| Unknown* | 0 | 18,372.00p | SI Trade |
14:43:37 - 22-Sep-25 |
| Unknown* | 0 | 18,386.00p | SI Trade |
14:41:33 - 22-Sep-25 |
| Unknown* | 0 | 18,386.00p | SI Trade |
14:40:36 - 22-Sep-25 |
| Unknown* | 0 | 18,390.00p | SI Trade |
14:39:01 - 22-Sep-25 |
| Unknown* | 0 | 18,384.00p | SI Trade |
14:37:56 - 22-Sep-25 |
| Unknown* | 0 | 18,392.00p | SI Trade |
14:37:49 - 22-Sep-25 |
| Unknown* | 0 | 18,392.00p | SI Trade |
14:36:33 - 22-Sep-25 |
| Buy* | 5 | 18,388.00p | SI Trade |
14:36:17 - 22-Sep-25 |
| Buy* | 1 | 18,389.665p | SI Trade |
14:36:14 - 22-Sep-25 |
| Unknown* | 0 | 18,392.00p | SI Trade |
14:36:00 - 22-Sep-25 |
| Unknown* | 0 | 18,390.00p | SI Trade |
14:34:58 - 22-Sep-25 |
| Unknown* | 0 | 18,388.00p | SI Trade |
14:33:41 - 22-Sep-25 |
| Unknown* | 0 | 18,388.00p | SI Trade |
14:33:41 - 22-Sep-25 |
| Unknown* | 0 | 18,388.00p | SI Trade |
14:33:30 - 22-Sep-25 |
| Unknown* | 0 | 18,392.00p | SI Trade |
14:33:10 - 22-Sep-25 |
| Unknown* | 0 | 18,378.00p | SI Trade |
14:32:50 - 22-Sep-25 |
| Unknown* | 0 | 18,392.00p | SI Trade |
14:32:47 - 22-Sep-25 |
| Unknown* | 0 | 18,388.00p | SI Trade |
14:32:16 - 22-Sep-25 |
| Unknown* | 0 | 18,388.00p | SI Trade |
14:31:55 - 22-Sep-25 |
| Unknown* | 0 | 18,380.00p | SI Trade |
14:31:42 - 22-Sep-25 |
| Unknown* | 0 | 18,372.00p | SI Trade |
14:31:37 - 22-Sep-25 |
| Unknown* | 0 | 18,380.00p | SI Trade |
14:31:32 - 22-Sep-25 |
| Unknown* | 0 | 18,382.00p | SI Trade |
14:31:27 - 22-Sep-25 |
| Unknown* | 0 | 18,380.00p | SI Trade |
14:31:19 - 22-Sep-25 |
| Unknown* | 0 | 18,380.00p | SI Trade |
14:31:17 - 22-Sep-25 |
| Unknown* | 0 | 18,380.00p | SI Trade |
14:31:04 - 22-Sep-25 |
| Unknown* | 0 | 18,380.00p | SI Trade |
14:31:02 - 22-Sep-25 |
| Buy* | 1 | 18,380.00p | SI Trade |
14:30:50 - 22-Sep-25 |
| Unknown* | 0 | 18,382.00p | SI Trade |
14:30:44 - 22-Sep-25 |
| Unknown* | 0 | 18,382.00p | SI Trade |
14:29:14 - 22-Sep-25 |
| Unknown* | 0 | 18,378.00p | SI Trade |
14:27:43 - 22-Sep-25 |