| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | 18,196.00p | Suspected BUY Trade |
16:35:13 - 13-Aug-25 |
| Unknown* | 0 | 18,196.00p | SI Trade |
16:29:06 - 13-Aug-25 |
| Unknown* | 0 | 18,192.00p | SI Trade |
16:26:34 - 13-Aug-25 |
| Unknown* | 0 | 18,230.48618p | SI Trade Currency Conversion |
16:26:20 - 13-Aug-25 |
| Unknown* | 0 | 18,200.00p | SI Trade |
16:26:19 - 13-Aug-25 |
| Buy* | 80 | 18,198.00p | Automatic Execution |
16:26:12 - 13-Aug-25 |
| Unknown* | 0 | 18,198.00p | SI Trade |
16:25:09 - 13-Aug-25 |
| Unknown* | 0 | 18,198.00p | SI Trade |
16:25:07 - 13-Aug-25 |
| Unknown* | 0 | 18,192.00p | SI Trade |
16:22:02 - 13-Aug-25 |
| Unknown* | 0 | 18,188.00p | SI Trade |
16:21:06 - 13-Aug-25 |
| Buy* | 2 | 18,188.00p | SI Trade |
16:19:42 - 13-Aug-25 |
| Unknown* | 0 | 18,190.00p | SI Trade |
16:19:06 - 13-Aug-25 |
| Buy* | 1 | 18,192.00p | Automatic Execution |
16:16:23 - 13-Aug-25 |
| Unknown* | 0 | 18,194.00p | SI Trade |
16:15:57 - 13-Aug-25 |
| Unknown* | 0 | 18,186.00p | SI Trade |
16:15:44 - 13-Aug-25 |
| Unknown* | 0 | 18,192.00p | SI Trade |
16:15:14 - 13-Aug-25 |
| Unknown* | 0 | 18,217.51074p | SI Trade Currency Conversion |
16:14:11 - 13-Aug-25 |
| Unknown* | 0 | 18,190.00p | SI Trade |
16:12:24 - 13-Aug-25 |
| Unknown* | 0 | 18,190.00p | SI Trade |
16:12:22 - 13-Aug-25 |
| Unknown* | 0 | 18,190.00p | SI Trade |
16:11:59 - 13-Aug-25 |
| Unknown* | 0 | 18,186.00p | SI Trade |
16:07:41 - 13-Aug-25 |
| Unknown* | 0 | 18,184.00p | SI Trade |
16:06:19 - 13-Aug-25 |
| Buy* | 1 | 18,184.00p | SI Trade |
16:05:56 - 13-Aug-25 |
| Buy* | 1 | 18,184.00p | SI Trade |
16:05:44 - 13-Aug-25 |
| Unknown* | 0 | 18,184.00p | SI Trade |
16:04:56 - 13-Aug-25 |
| Buy* | 66 | 18,182.00p | Automatic Execution |
16:04:26 - 13-Aug-25 |
| Buy* | 48 | 18,182.00p | Automatic Execution |
16:04:26 - 13-Aug-25 |
| Sell* | 180 | 18,179.501p | Ordinary |
16:03:45 - 13-Aug-25 |
| Unknown* | 0 | 18,184.00p | SI Trade |
16:03:18 - 13-Aug-25 |
| Unknown* | 0 | 18,184.00p | SI Trade |
16:03:04 - 13-Aug-25 |
| Sell* | 1 | 18,176.00p | Automatic Execution |
16:02:22 - 13-Aug-25 |
| Unknown* | 0 | 18,176.00p | SI Trade |
16:01:35 - 13-Aug-25 |
| Buy* | 27 | 18,174.945p | Suspected BUY Trade |
16:01:23 - 13-Aug-25 |
| Buy* | 2 | 18,175.40p | Suspected BUY Trade |
16:01:11 - 13-Aug-25 |
| Unknown* | 0 | 18,170.00p | SI Trade |
15:59:22 - 13-Aug-25 |
| Unknown* | 0 | 18,166.00p | SI Trade |
15:57:23 - 13-Aug-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
15:55:26 - 13-Aug-25 |
| Unknown* | 0 | 18,166.00p | SI Trade |
15:55:16 - 13-Aug-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
15:54:20 - 13-Aug-25 |
| Unknown* | 2 | 18,217.51074p | SI Trade Currency Conversion |
15:52:40 - 13-Aug-25 |
| Buy* | 3 | 18,176.00p | SI Trade |
15:52:30 - 13-Aug-25 |
| Sell* | 87 | 18,169.605p | Ordinary |
15:52:13 - 13-Aug-25 |
| Unknown* | 0 | 18,176.00p | SI Trade |
15:51:45 - 13-Aug-25 |
| Unknown* | 0 | 18,217.51074p | SI Trade Currency Conversion |
15:51:13 - 13-Aug-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
15:51:13 - 13-Aug-25 |
| Unknown* | 0 | 18,172.00p | SI Trade |
15:50:35 - 13-Aug-25 |
| Unknown* | 0 | 18,186.00p | SI Trade |
15:48:12 - 13-Aug-25 |
| Unknown* | 0 | 18,186.00p | SI Trade |
15:48:12 - 13-Aug-25 |
| Buy* | 12 | 18,183.897p | Suspected BUY Trade |
15:47:44 - 13-Aug-25 |
| Unknown* | 0 | 18,186.00p | SI Trade |
15:47:22 - 13-Aug-25 |
| Unknown* | 0 | 18,186.00p | SI Trade |
15:46:28 - 13-Aug-25 |
| Unknown* | 0 | 18,188.00p | SI Trade |
15:44:18 - 13-Aug-25 |
| Unknown* | 0 | 18,192.00p | SI Trade |
15:43:48 - 13-Aug-25 |
| Unknown* | 0 | 18,190.00p | SI Trade |
15:42:36 - 13-Aug-25 |
| Unknown* | 0 | 18,190.00p | SI Trade |
15:40:50 - 13-Aug-25 |
| Unknown* | 0 | 18,190.00p | SI Trade |
15:40:50 - 13-Aug-25 |
| Unknown* | 0 | 18,194.00p | SI Trade |
15:38:12 - 13-Aug-25 |
| Sell* | 50 | 18,189.795p | Negotiated Trade |
15:37:53 - 13-Aug-25 |
| Unknown* | 0 | 18,192.00p | SI Trade |
15:37:20 - 13-Aug-25 |
| Unknown* | 0 | 18,194.00p | SI Trade |
15:35:58 - 13-Aug-25 |
| Buy* | 1 | 18,192.00p | SI Trade |
15:34:33 - 13-Aug-25 |
| Unknown* | 0 | 18,234.81132p | SI Trade Currency Conversion |
15:33:03 - 13-Aug-25 |
| Unknown* | 0 | 18,190.00p | SI Trade |
15:32:16 - 13-Aug-25 |
| Sell* | 27 | 18,185.642p | Negotiated Trade |
15:32:02 - 13-Aug-25 |
| Unknown* | 0 | 18,188.00p | SI Trade |
15:31:25 - 13-Aug-25 |
| Unknown* | 0 | 18,190.00p | SI Trade |
15:29:21 - 13-Aug-25 |
| Unknown* | 0 | 18,190.00p | SI Trade |
15:29:07 - 13-Aug-25 |
| Unknown* | 0 | 18,192.00p | SI Trade |
15:28:19 - 13-Aug-25 |
| Sell* | 6 | 18,184.00p | SI Trade |
15:25:44 - 13-Aug-25 |
| Buy* | 1 | 18,192.00p | SI Trade |
15:25:44 - 13-Aug-25 |
| Buy* | 39 | 18,187.547p | Suspected BUY Trade |
15:25:02 - 13-Aug-25 |
| Buy* | 1 | 18,190.00p | SI Trade |
15:24:37 - 13-Aug-25 |
| Buy* | 1 | 18,190.00p | SI Trade |
15:24:21 - 13-Aug-25 |
| Unknown* | 0 | 18,190.00p | SI Trade |
15:23:00 - 13-Aug-25 |
| Buy* | 1 | 18,190.00p | SI Trade |
15:22:10 - 13-Aug-25 |
| Sell* | 5 | 18,184.00p | SI Trade |
15:20:49 - 13-Aug-25 |
| Unknown* | 0 | 18,192.00p | SI Trade |
15:18:58 - 13-Aug-25 |
| Sell* | 1 | 18,184.00p | SI Trade |
15:18:39 - 13-Aug-25 |
| Unknown* | 0 | 18,184.00p | SI Trade |
15:17:59 - 13-Aug-25 |
| Unknown* | 0 | 18,188.00p | SI Trade |
15:16:59 - 13-Aug-25 |
| Buy* | 3 | 18,196.00p | SI Trade |
15:16:25 - 13-Aug-25 |
| Buy* | 16 | 18,194.432p | Suspected BUY Trade |
15:16:09 - 13-Aug-25 |
| Buy* | 5 | 18,196.80p | Suspected BUY Trade |
15:15:44 - 13-Aug-25 |
| Buy* | 5 | 18,198.00p | Automatic Execution |
15:14:58 - 13-Aug-25 |
| Sell* | 1 | 18,190.00p | SI Trade |
15:12:34 - 13-Aug-25 |
| Buy* | 9 | 18,200.00p | Automatic Execution |
15:11:54 - 13-Aug-25 |
| Unknown* | 0 | 18,192.00p | SI Trade |
15:11:45 - 13-Aug-25 |
| Unknown* | 0 | 18,198.00p | SI Trade |
15:11:40 - 13-Aug-25 |
| Unknown* | 0 | 18,198.00p | SI Trade |
15:11:40 - 13-Aug-25 |
| Unknown* | 0 | 18,200.00p | SI Trade |
15:11:19 - 13-Aug-25 |
| Buy* | 2 | 18,200.00p | SI Trade |
15:11:17 - 13-Aug-25 |
| Unknown* | 0 | 18,200.00p | SI Trade |
15:10:51 - 13-Aug-25 |
| Buy* | 201 | 18,198.039p | Suspected BUY Trade |
15:10:46 - 13-Aug-25 |
| Unknown* | 0 | 18,202.00p | SI Trade |
15:10:25 - 13-Aug-25 |
| Unknown* | 0 | 18,196.00p | SI Trade |
15:07:49 - 13-Aug-25 |
| Unknown* | 0 | 18,196.00p | SI Trade |
15:07:28 - 13-Aug-25 |
| Unknown* | 0 | 18,188.00p | SI Trade |
15:06:59 - 13-Aug-25 |
| Buy* | 218 | 18,189.202p | Suspected BUY Trade |
15:05:42 - 13-Aug-25 |
| Buy* | 5 | 18,190.00p | SI Trade |
15:03:56 - 13-Aug-25 |
| Unknown* | 0 | 18,186.00p | SI Trade |
15:03:32 - 13-Aug-25 |
| Unknown* | 0 | 18,182.00p | SI Trade |
15:02:55 - 13-Aug-25 |
| Unknown* | 0 | 18,178.00p | SI Trade |
15:02:01 - 13-Aug-25 |
| Buy* | 165 | 18,177.672p | Suspected BUY Trade |
15:01:55 - 13-Aug-25 |
| Sell* | 31 | 18,173.501p | Ordinary |
15:01:08 - 13-Aug-25 |
| Unknown* | 0 | 18,178.00p | SI Trade |
15:00:52 - 13-Aug-25 |
| Unknown* | 0 | 18,178.00p | SI Trade |
15:00:52 - 13-Aug-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
15:00:15 - 13-Aug-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
15:00:09 - 13-Aug-25 |
| Buy* | 54 | 18,175.801p | Suspected BUY Trade |
14:59:55 - 13-Aug-25 |
| Unknown* | 0 | 18,178.00p | SI Trade |
14:59:41 - 13-Aug-25 |
| Unknown* | 0 | 18,176.00p | SI Trade |
14:57:46 - 13-Aug-25 |
| Unknown* | 0 | 18,184.00p | SI Trade |
14:57:05 - 13-Aug-25 |
| Unknown* | 0 | 18,186.00p | SI Trade |
14:56:54 - 13-Aug-25 |
| Unknown* | 0 | 18,182.00p | SI Trade |
14:54:21 - 13-Aug-25 |
| Unknown* | 0 | 18,188.00p | SI Trade |
14:53:56 - 13-Aug-25 |
| Sell* | 32 | 18,182.003p | Negotiated Trade |
14:53:23 - 13-Aug-25 |
| Unknown* | 0 | 18,180.00p | SI Trade |
14:52:55 - 13-Aug-25 |
| Unknown* | 0 | 18,184.00p | SI Trade |
14:52:35 - 13-Aug-25 |
| Unknown* | 0 | 18,182.00p | SI Trade |
14:52:16 - 13-Aug-25 |
| Unknown* | 0 | 18,176.00p | SI Trade |
14:51:47 - 13-Aug-25 |
| Unknown* | 0 | 18,230.48618p | SI Trade Currency Conversion |
14:51:06 - 13-Aug-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
14:50:30 - 13-Aug-25 |
| Unknown* | 0 | 18,182.00p | SI Trade |
14:47:10 - 13-Aug-25 |
| Unknown* | 0 | 18,182.00p | SI Trade |
14:46:53 - 13-Aug-25 |
| Buy* | 1 | 18,182.00p | SI Trade |
14:46:53 - 13-Aug-25 |
| Buy* | 10 | 18,182.00p | Automatic Execution |
14:45:39 - 13-Aug-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
14:45:22 - 13-Aug-25 |
| Buy* | 1 | 18,172.00p | SI Trade |
14:44:06 - 13-Aug-25 |
| Unknown* | 0 | 18,166.00p | SI Trade |
14:43:16 - 13-Aug-25 |
| Unknown* | 0 | 18,172.00p | SI Trade |
14:42:28 - 13-Aug-25 |
| Unknown* | 0 | 18,221.83589p | SI Trade Currency Conversion |
14:41:49 - 13-Aug-25 |
| Buy* | 199 | 18,167.381p | Suspected BUY Trade |
14:41:43 - 13-Aug-25 |
| Unknown* | 0 | 18,164.00p | SI Trade |
14:40:44 - 13-Aug-25 |
| Unknown* | 0 | 18,162.00p | SI Trade |
14:40:26 - 13-Aug-25 |
| Unknown* | 0 | 18,160.00p | SI Trade |
14:39:57 - 13-Aug-25 |
| Buy* | 73 | 18,170.00p | Automatic Execution |
14:38:26 - 13-Aug-25 |
| Unknown* | 0 | 18,168.00p | SI Trade |
14:37:49 - 13-Aug-25 |
| Unknown* | 0 | 18,158.00p | SI Trade |
14:37:42 - 13-Aug-25 |
| Unknown* | 0 | 18,160.00p | SI Trade |
14:36:42 - 13-Aug-25 |
| Unknown* | 0 | 18,160.00p | SI Trade |
14:35:12 - 13-Aug-25 |
| Unknown* | 0 | 18,152.00p | SI Trade |
14:35:08 - 13-Aug-25 |
| Unknown* | 0 | 18,156.00p | SI Trade |
14:34:57 - 13-Aug-25 |
| Unknown* | 0 | 18,156.00p | SI Trade |
14:34:39 - 13-Aug-25 |
| Unknown* | 0 | 18,150.00p | SI Trade |
14:33:57 - 13-Aug-25 |
| Buy* | 26 | 18,156.90p | Suspected BUY Trade |
14:33:36 - 13-Aug-25 |
| Sell* | 4 | 18,156.00p | Automatic Execution |
14:33:29 - 13-Aug-25 |
| Unknown* | 0 | 18,162.00p | SI Trade |
14:32:47 - 13-Aug-25 |
| Buy* | 33 | 18,164.80p | Suspected BUY Trade |
14:32:16 - 13-Aug-25 |
| Unknown* | 0 | 18,170.00p | SI Trade |
14:31:26 - 13-Aug-25 |
| Buy* | 17 | 18,173.859p | Suspected BUY Trade |
14:31:12 - 13-Aug-25 |
| Unknown* | 0 | 18,170.00p | SI Trade |
14:30:32 - 13-Aug-25 |
| Unknown* | 0 | 18,172.00p | SI Trade |
14:30:14 - 13-Aug-25 |
| Unknown* | 0 | 18,172.00p | SI Trade |
14:30:11 - 13-Aug-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
14:30:07 - 13-Aug-25 |
| Buy* | 17 | 18,179.603p | Suspected BUY Trade |
14:29:38 - 13-Aug-25 |
| Unknown* | 0 | 18,184.00p | SI Trade |
14:28:22 - 13-Aug-25 |
| Unknown* | 0 | 18,184.00p | SI Trade |
14:27:42 - 13-Aug-25 |
| Unknown* | 0 | 18,180.00p | SI Trade |
14:25:50 - 13-Aug-25 |
| Unknown* | 0 | 18,180.00p | SI Trade |
14:25:23 - 13-Aug-25 |
| Unknown* | 0 | 18,178.00p | SI Trade |
14:23:29 - 13-Aug-25 |
| Unknown* | 0 | 18,174.00p | SI Trade |
14:20:22 - 13-Aug-25 |
| Unknown* | 0 | 18,182.00p | SI Trade |
14:20:22 - 13-Aug-25 |
| Unknown* | 0 | 18,182.00p | SI Trade |
14:20:22 - 13-Aug-25 |
| Unknown* | 0 | 18,184.00p | SI Trade |
14:18:24 - 13-Aug-25 |
| Unknown* | 0 | 18,176.00p | SI Trade |
14:18:16 - 13-Aug-25 |
| Unknown* | 0 | 18,184.00p | SI Trade |
14:17:23 - 13-Aug-25 |
| Buy* | 45 | 18,182.189p | Suspected BUY Trade |
14:17:09 - 13-Aug-25 |
| Unknown* | 0 | 18,178.00p | SI Trade |
14:17:05 - 13-Aug-25 |
| Sell* | 5 | 18,180.00p | SI Trade |
14:16:03 - 13-Aug-25 |
| Buy* | 6 | 18,190.80p | Suspected BUY Trade |
14:13:08 - 13-Aug-25 |
| Unknown* | 0 | 18,194.00p | SI Trade |
14:12:12 - 13-Aug-25 |
| Unknown* | 0 | 18,194.00p | SI Trade |
14:11:52 - 13-Aug-25 |
| Unknown* | 0 | 18,198.00p | SI Trade |
14:01:00 - 13-Aug-25 |
| Buy* | 10 | 18,195.10p | Suspected BUY Trade |
14:00:47 - 13-Aug-25 |
| Unknown* | 0 | 18,196.00p | SI Trade |
14:00:29 - 13-Aug-25 |
| Unknown* | 0 | 18,196.00p | SI Trade |
14:00:22 - 13-Aug-25 |
| Unknown* | 0 | 18,194.00p | SI Trade |
13:59:58 - 13-Aug-25 |
| Unknown* | 0 | 18,196.00p | SI Trade |
13:59:08 - 13-Aug-25 |
| Buy* | 4 | 18,196.00p | SI Trade |
13:59:06 - 13-Aug-25 |
| Buy* | 13 | 18,197.10p | Suspected BUY Trade |
13:58:45 - 13-Aug-25 |
| Unknown* | 0 | 18,192.00p | SI Trade |
13:56:37 - 13-Aug-25 |
| Unknown* | 0 | 18,198.00p | SI Trade |
13:56:15 - 13-Aug-25 |
| Buy* | 3 | 18,195.10p | Suspected BUY Trade |
13:56:11 - 13-Aug-25 |
| Buy* | 10 | 18,198.00p | SI Trade |
13:56:05 - 13-Aug-25 |
| Unknown* | 0 | 18,196.00p | SI Trade |
13:55:36 - 13-Aug-25 |
| Unknown* | 0 | 18,196.00p | SI Trade |
13:55:36 - 13-Aug-25 |
| Unknown* | 0 | 18,196.00p | SI Trade |
13:55:36 - 13-Aug-25 |
| Unknown* | 0 | 18,190.00p | SI Trade |
13:55:36 - 13-Aug-25 |
| Unknown* | 0 | 18,196.00p | SI Trade |
13:55:36 - 13-Aug-25 |
| Unknown* | 0 | 18,196.00p | SI Trade |
13:55:36 - 13-Aug-25 |
| Buy* | 108 | 18,194.819p | Suspected BUY Trade |
13:47:23 - 13-Aug-25 |
| Unknown* | 0 | 18,202.00p | SI Trade |
13:46:49 - 13-Aug-25 |
| Unknown* | 0 | 18,202.00p | SI Trade |
13:46:49 - 13-Aug-25 |
| Unknown* | 0 | 18,202.00p | SI Trade |
13:46:49 - 13-Aug-25 |
| Unknown* | 0 | 18,202.00p | SI Trade |
13:46:49 - 13-Aug-25 |
| Unknown* | 0 | 18,194.00p | SI Trade |
13:43:38 - 13-Aug-25 |
| Unknown* | 0 | 18,202.00p | SI Trade |
13:43:38 - 13-Aug-25 |
| Buy* | 1 | 18,202.00p | SI Trade |
13:43:38 - 13-Aug-25 |
| Buy* | 54 | 18,200.80p | Suspected BUY Trade |
13:39:47 - 13-Aug-25 |
| Unknown* | 0 | 18,202.00p | SI Trade |
13:36:06 - 13-Aug-25 |