Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ftse100 Acc (CUKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 893 20,880.00p Suspected BUY Trade
 16:35:20 - 06-Feb-26
Buy* 64 20,880.00p Automatic Execution
 16:29:06 - 06-Feb-26
Unknown* 0 20,885.00p SI Trade
 16:28:58 - 06-Feb-26
Sell* 83 20,888.017p Negotiated Trade
 16:27:21 - 06-Feb-26
Unknown* 0 20,895.00p SI Trade
 16:26:56 - 06-Feb-26
Unknown* 0 20,880.00p SI Trade
 16:26:43 - 06-Feb-26
Unknown* 0 20,890.00p SI Trade
 16:26:43 - 06-Feb-26
Unknown* 0 20,880.00p SI Trade
 16:26:30 - 06-Feb-26
Sell* 1 20,880.00p SI Trade
 16:26:15 - 06-Feb-26
Unknown* 0 20,890.00p SI Trade
 16:26:11 - 06-Feb-26
Unknown* 0 20,875.00p SI Trade
 16:26:00 - 06-Feb-26
Sell* 25 20,890.00p SI Trade
 16:24:58 - 06-Feb-26
Buy* 113 20,897.818p Suspected BUY Trade
 16:24:22 - 06-Feb-26
Unknown* 0 20,900.00p SI Trade
 16:24:03 - 06-Feb-26
Unknown* 0 20,900.00p SI Trade
 16:23:53 - 06-Feb-26
Unknown* 0 20,895.00p SI Trade
 16:23:15 - 06-Feb-26
Unknown* 0 20,895.00p SI Trade
 16:23:03 - 06-Feb-26
Buy* 7 20,905.00p SI Trade
 16:23:03 - 06-Feb-26
Unknown* 0 20,905.00p SI Trade
 16:22:46 - 06-Feb-26
Unknown* 0 20,953.78141p SI Trade
Currency Conversion
 16:22:36 - 06-Feb-26
Unknown* 0 20,910.00p SI Trade
 16:22:24 - 06-Feb-26
Unknown* 0 20,900.00p SI Trade
 16:22:07 - 06-Feb-26
Unknown* 0 20,953.78141p SI Trade
Currency Conversion
 16:21:59 - 06-Feb-26
Unknown* 0 20,910.00p SI Trade
 16:21:51 - 06-Feb-26
Unknown* 0 20,900.00p SI Trade
 16:19:31 - 06-Feb-26
Unknown* 0 20,900.00p SI Trade
 16:18:34 - 06-Feb-26
Unknown* 0 20,900.00p SI Trade
 16:18:30 - 06-Feb-26
Unknown* 0 20,900.00p SI Trade
 16:16:22 - 06-Feb-26
Unknown* 0 20,945.08148p SI Trade
Currency Conversion
 16:15:52 - 06-Feb-26
Unknown* 0 20,900.00p SI Trade
 16:15:33 - 06-Feb-26
Unknown* 0 20,905.00p SI Trade
 16:15:04 - 06-Feb-26
Unknown* 0 20,910.00p SI Trade
 16:13:54 - 06-Feb-26
Unknown* 0 20,905.00p SI Trade
 16:13:41 - 06-Feb-26
Unknown* 0 20,905.00p SI Trade
 16:13:26 - 06-Feb-26
Unknown* 0 20,905.00p SI Trade
 16:13:14 - 06-Feb-26
Unknown* 0 20,905.00p SI Trade
 16:13:10 - 06-Feb-26
Buy* 5 20,905.00p SI Trade
 16:13:05 - 06-Feb-26
Unknown* 0 20,905.00p SI Trade
 16:13:05 - 06-Feb-26
Unknown* 0 20,905.00p SI Trade
 16:12:57 - 06-Feb-26
Unknown* 0 20,900.00p SI Trade
 16:11:55 - 06-Feb-26
Unknown* 0 20,900.00p SI Trade
 16:11:29 - 06-Feb-26
Sell* 2 20,900.00p Automatic Execution
 16:11:27 - 06-Feb-26
Unknown* 0 20,910.00p SI Trade
 16:11:18 - 06-Feb-26
Buy* 24 20,910.00p SI Trade
 16:10:57 - 06-Feb-26
Unknown* 31 20,910.00p SI Trade
 16:10:56 - 06-Feb-26
Buy* 51 20,915.00p Automatic Execution
 16:10:56 - 06-Feb-26
Buy* 42 20,910.00p Automatic Execution
 16:10:56 - 06-Feb-26
Buy* 61 20,910.00p SI Trade
 16:10:46 - 06-Feb-26
Buy* 38 20,910.00p SI Trade
 16:10:44 - 06-Feb-26
Unknown* 0 20,905.00p SI Trade
 16:10:25 - 06-Feb-26
Buy* 47 20,906.508p Suspected BUY Trade
 16:10:19 - 06-Feb-26
Unknown* 0 20,910.00p SI Trade
 16:09:23 - 06-Feb-26
Unknown* 0 20,910.00p SI Trade
 16:09:09 - 06-Feb-26
Buy* 27 20,910.00p SI Trade
 16:09:02 - 06-Feb-26
Unknown* 0 20,910.00p SI Trade
 16:08:59 - 06-Feb-26
Unknown* 0 20,910.00p SI Trade
 16:08:25 - 06-Feb-26
Unknown* 0 20,910.00p SI Trade
 16:08:13 - 06-Feb-26
Unknown* 0 20,910.00p SI Trade
 16:08:02 - 06-Feb-26
Unknown* 0 20,910.00p SI Trade
 16:07:34 - 06-Feb-26
Unknown* 0 20,905.00p SI Trade
 16:07:25 - 06-Feb-26
Unknown* 0 20,905.00p SI Trade
 16:06:45 - 06-Feb-26
Unknown* 0 20,905.00p SI Trade
 16:06:45 - 06-Feb-26
Sell* 3 20,900.00p SI Trade
 16:05:57 - 06-Feb-26
Buy* 2 20,905.00p SI Trade
 16:05:16 - 06-Feb-26
Unknown* 0 20,905.00p SI Trade
 16:05:08 - 06-Feb-26
Buy* 10 20,905.00p SI Trade
 16:04:36 - 06-Feb-26
Sell* 42 20,895.00p Automatic Execution
 16:04:30 - 06-Feb-26
Unknown* 0 20,900.00p SI Trade
 16:04:05 - 06-Feb-26
Unknown* 0 20,895.00p SI Trade
 16:00:58 - 06-Feb-26
Unknown* 0 20,900.00p SI Trade
 16:00:24 - 06-Feb-26
Unknown* 0 20,900.00p SI Trade
 16:00:15 - 06-Feb-26
Buy* 1 20,895.00p SI Trade
 15:59:12 - 06-Feb-26
Buy* 1 20,895.00p SI Trade
 15:59:09 - 06-Feb-26
Unknown* 0 20,890.00p SI Trade
 15:57:11 - 06-Feb-26
Unknown* 0 20,890.00p SI Trade
 15:57:00 - 06-Feb-26
Sell* 48 20,887.25p Negotiated Trade
 15:56:44 - 06-Feb-26
Unknown* 0 20,895.00p SI Trade
 15:56:43 - 06-Feb-26
Buy* 565 20,890.00p Automatic Execution
 15:56:43 - 06-Feb-26
Unknown* 0 20,880.00p SI Trade
 15:56:27 - 06-Feb-26
Unknown* 0 20,885.00p SI Trade
 15:55:47 - 06-Feb-26
Unknown* 0 20,875.00p SI Trade
 15:55:47 - 06-Feb-26
Unknown* 0 20,914.63172p SI Trade
Currency Conversion
 15:55:35 - 06-Feb-26
Unknown* 0 20,875.00p SI Trade
 15:55:30 - 06-Feb-26
Unknown* 0 20,875.00p SI Trade
 15:55:05 - 06-Feb-26
Unknown* 0 20,865.00p SI Trade
 15:54:34 - 06-Feb-26
Unknown* 0 20,855.00p SI Trade
 15:54:13 - 06-Feb-26
Unknown* 0 20,865.00p SI Trade
 15:54:07 - 06-Feb-26
Unknown* 0 20,865.00p SI Trade
 15:53:59 - 06-Feb-26
Sell* 1 20,855.00p Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 49 20,865.235p Suspected BUY Trade
 15:52:50 - 06-Feb-26
Unknown* 0 20,860.00p SI Trade
 15:52:41 - 06-Feb-26
Unknown* 0 20,860.00p SI Trade
 15:52:21 - 06-Feb-26
Unknown* 0 20,860.00p SI Trade
 15:52:01 - 06-Feb-26
Unknown* 0 20,865.00p SI Trade
 15:51:57 - 06-Feb-26
Unknown* 0 20,870.00p SI Trade
 15:51:49 - 06-Feb-26
Unknown* 0 20,865.00p SI Trade
 15:51:23 - 06-Feb-26
Unknown* 0 20,865.00p SI Trade
 15:51:18 - 06-Feb-26
Unknown* 0 20,855.00p SI Trade
 15:51:13 - 06-Feb-26
Unknown* 0 20,860.00p SI Trade
 15:51:09 - 06-Feb-26
Unknown* 0 20,850.00p SI Trade
 15:51:07 - 06-Feb-26
Sell* 4 20,850.00p SI Trade
 15:51:02 - 06-Feb-26
Unknown* 0 20,870.00p SI Trade
 15:49:30 - 06-Feb-26
Unknown* 0 20,865.00p SI Trade
 15:49:03 - 06-Feb-26
Unknown* 0 20,870.00p SI Trade
 15:49:03 - 06-Feb-26
Unknown* 0 20,880.00p SI Trade
 15:47:53 - 06-Feb-26
Sell* 1 20,870.00p SI Trade
 15:47:43 - 06-Feb-26
Unknown* 0 20,875.00p SI Trade
 15:46:29 - 06-Feb-26
Unknown* 0 20,880.00p SI Trade
 15:45:51 - 06-Feb-26
Buy* 112 20,885.00p Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 42 20,880.00p Automatic Execution
 15:45:40 - 06-Feb-26
Unknown* 0 20,870.00p SI Trade
 15:45:35 - 06-Feb-26
Sell* 47 20,871.213p Negotiated Trade
 15:45:27 - 06-Feb-26
Unknown* 0 20,875.00p SI Trade
 15:45:27 - 06-Feb-26
Unknown* 0 20,880.00p SI Trade
 15:44:58 - 06-Feb-26
Buy* 4 20,880.00p SI Trade
 15:44:13 - 06-Feb-26
Buy* 2 20,878.50p Suspected BUY Trade
 15:43:53 - 06-Feb-26
Unknown* 0 20,880.00p SI Trade
 15:43:41 - 06-Feb-26
Unknown* 0 20,880.00p SI Trade
 15:43:31 - 06-Feb-26
Unknown* 0 20,880.00p SI Trade
 15:43:13 - 06-Feb-26
Unknown* 0 20,880.00p SI Trade
 15:42:28 - 06-Feb-26
Buy* 19 20,880.00p SI Trade
 15:41:39 - 06-Feb-26
Unknown* 0 20,875.00p SI Trade
 15:40:13 - 06-Feb-26
Unknown* 0 20,865.00p SI Trade
 15:39:19 - 06-Feb-26
Unknown* 0 20,875.00p SI Trade
 15:39:01 - 06-Feb-26
Unknown* 0 20,875.00p SI Trade
 15:38:27 - 06-Feb-26
Buy* 1 20,875.00p Automatic Execution
 15:38:26 - 06-Feb-26
Unknown* 0 20,875.00p SI Trade
 15:37:00 - 06-Feb-26
Unknown* 0 20,875.00p SI Trade
 15:34:29 - 06-Feb-26
Sell* 700 20,880.00p Automatic Execution
 15:33:46 - 06-Feb-26
Unknown* 0 20,880.00p SI Trade
 15:33:05 - 06-Feb-26
Unknown* 0 20,870.00p SI Trade
 15:32:26 - 06-Feb-26
Unknown* 0 20,880.00p SI Trade
 15:32:02 - 06-Feb-26
Sell* 7 20,875.00p SI Trade
 15:31:42 - 06-Feb-26
Unknown* 0 20,885.00p SI Trade
 15:31:38 - 06-Feb-26
Unknown* 0 20,875.00p SI Trade
 15:29:57 - 06-Feb-26
Unknown* 0 20,880.00p SI Trade
 15:29:51 - 06-Feb-26
Unknown* 0 20,870.00p SI Trade
 15:29:26 - 06-Feb-26
Unknown* 0 20,880.00p SI Trade
 15:29:20 - 06-Feb-26
Buy* 1 20,885.00p SI Trade
 15:29:13 - 06-Feb-26
Unknown* 0 20,870.00p SI Trade
 15:28:43 - 06-Feb-26
Unknown* 0 20,880.00p SI Trade
 15:28:37 - 06-Feb-26
Unknown* 0 20,880.00p SI Trade
 15:28:16 - 06-Feb-26
Unknown* 0 20,880.00p SI Trade
 15:28:00 - 06-Feb-26
Unknown* 0 20,875.00p SI Trade
 15:27:24 - 06-Feb-26
Buy* 1 20,885.00p SI Trade
 15:27:24 - 06-Feb-26
Unknown* 0 20,880.00p SI Trade
 15:26:48 - 06-Feb-26
Unknown* 0 20,875.00p SI Trade
 15:26:31 - 06-Feb-26
Buy* 52 20,875.00p SI Trade
 15:25:41 - 06-Feb-26
Buy* 7 20,865.511p Suspected BUY Trade
 15:25:05 - 06-Feb-26
Unknown* 0 20,875.00p SI Trade
 15:24:16 - 06-Feb-26
Buy* 19 20,866.25p SI Trade
 15:23:48 - 06-Feb-26
Unknown* 0 20,865.00p SI Trade
 15:23:36 - 06-Feb-26
Unknown* 0 20,870.00p SI Trade
 15:23:21 - 06-Feb-26
Sell* 4 20,865.00p SI Trade
 15:22:57 - 06-Feb-26
Buy* 4 20,865.203p Suspected BUY Trade
 15:21:30 - 06-Feb-26
Unknown* 0 20,870.00p SI Trade
 15:21:14 - 06-Feb-26
Buy* 1 20,865.00p SI Trade
 15:21:02 - 06-Feb-26
Buy* 42 20,859.404p Suspected BUY Trade
 15:20:45 - 06-Feb-26
Unknown* 0 20,860.00p SI Trade
 15:19:19 - 06-Feb-26
Sell* 95 20,859.526p Negotiated Trade
 15:19:15 - 06-Feb-26
Buy* 1 20,865.00p SI Trade
 15:19:09 - 06-Feb-26
Sell* 700 20,855.00p Automatic Execution
 15:18:34 - 06-Feb-26
Unknown* 0 20,855.00p SI Trade
 15:18:13 - 06-Feb-26
Sell* 22 20,847.25p Negotiated Trade
 15:17:53 - 06-Feb-26
Buy* 1 20,855.00p SI Trade
 15:17:39 - 06-Feb-26
Unknown* 0 20,850.00p SI Trade
 15:17:05 - 06-Feb-26
Unknown* 0 20,850.00p SI Trade
 15:16:10 - 06-Feb-26
Buy* 481 20,847.033p Suspected BUY Trade
 15:16:02 - 06-Feb-26
Buy* 1 20,850.00p SI Trade
 15:15:59 - 06-Feb-26
Unknown* 0 20,860.00p SI Trade
 15:15:17 - 06-Feb-26
Unknown* 0 20,860.00p SI Trade
 15:14:57 - 06-Feb-26
Sell* 1 20,845.00p SI Trade
 15:14:47 - 06-Feb-26
Unknown* 0 20,845.00p SI Trade
 15:14:47 - 06-Feb-26
Unknown* 0 20,850.00p SI Trade
 15:14:40 - 06-Feb-26
Unknown* 0 20,860.00p SI Trade
 15:14:21 - 06-Feb-26
Buy* 117 20,860.00p Automatic Execution
 15:14:14 - 06-Feb-26
Buy* 157 20,854.304p Suspected BUY Trade
 15:14:06 - 06-Feb-26
Unknown* 0 20,860.00p SI Trade
 15:13:02 - 06-Feb-26
Sell* 105 20,857.25p Negotiated Trade
 15:12:25 - 06-Feb-26
Buy* 1 20,860.383p Suspected BUY Trade
 15:12:07 - 06-Feb-26
Buy* 1 20,860.202p Suspected BUY Trade
 15:11:34 - 06-Feb-26
Sell* 23 20,862.333p Negotiated Trade
 15:11:23 - 06-Feb-26
Unknown* 0 20,865.00p SI Trade
 15:11:14 - 06-Feb-26
Buy* 1 20,859.25p Suspected BUY Trade
 15:11:06 - 06-Feb-26
Sell* 6 20,850.00p SI Trade
 15:10:39 - 06-Feb-26
Unknown* 0 20,860.00p SI Trade
 15:10:20 - 06-Feb-26
Unknown* 0 20,855.00p SI Trade
 15:09:47 - 06-Feb-26
Unknown* 0 20,892.8819p SI Trade
Currency Conversion
 15:09:38 - 06-Feb-26
Unknown* 0 20,860.00p SI Trade
 15:07:54 - 06-Feb-26
Unknown* 0 20,860.00p SI Trade
 15:06:46 - 06-Feb-26
Unknown* 0 20,850.00p SI Trade
 15:06:46 - 06-Feb-26
Unknown* 0 20,860.00p SI Trade
 15:06:40 - 06-Feb-26
Unknown* 0 20,860.00p SI Trade
 15:06:31 - 06-Feb-26
Unknown* 0 20,860.00p SI Trade
 15:06:19 - 06-Feb-26
Unknown* 0 20,860.00p SI Trade
 15:06:19 - 06-Feb-26
Unknown* 0 20,850.00p SI Trade
 15:06:06 - 06-Feb-26
Unknown* 0 20,860.00p SI Trade
 15:05:38 - 06-Feb-26
Unknown* 0 20,855.00p SI Trade
 15:04:42 - 06-Feb-26
Buy* 2 20,855.00p SI Trade
 15:03:59 - 06-Feb-26
Unknown* 0 20,855.00p SI Trade
 15:03:47 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53