| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 966 | 16,324.00p | Suspected BUY Trade |
16:35:18 - 17-Apr-25 |
| Buy* | 25 | 16,346.00p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Unknown* | 0 | 16,338.00p | SI Trade |
16:29:54 - 17-Apr-25 |
| Sell* | 5 | 16,338.00p | SI Trade |
16:29:33 - 17-Apr-25 |
| Buy* | 123 | 16,352.00p | SI Trade |
16:27:35 - 17-Apr-25 |
| Sell* | 32 | 16,341.563p | Negotiated Trade |
16:27:24 - 17-Apr-25 |
| Unknown* | 0 | 16,391.41858p | SI Trade Currency Conversion |
16:27:06 - 17-Apr-25 |
| Buy* | 1 | 16,344.00p | SI Trade |
16:25:45 - 17-Apr-25 |
| Unknown* | 0 | 16,340.00p | SI Trade |
16:25:05 - 17-Apr-25 |
| Unknown* | 0 | 16,348.00p | SI Trade |
16:23:41 - 17-Apr-25 |
| Unknown* | 0 | 16,338.00p | SI Trade |
16:21:49 - 17-Apr-25 |
| Buy* | 15 | 16,352.288p | Suspected BUY Trade |
16:21:22 - 17-Apr-25 |
| Sell* | 150 | 16,351.355p | Negotiated Trade |
16:19:42 - 17-Apr-25 |
| Sell* | 12 | 16,351.228p | Negotiated Trade |
16:19:31 - 17-Apr-25 |
| Unknown* | 0 | 16,356.00p | SI Trade |
16:19:31 - 17-Apr-25 |
| Unknown* | 0 | 16,350.00p | SI Trade |
16:19:21 - 17-Apr-25 |
| Unknown* | 0 | 16,362.00p | SI Trade |
16:17:56 - 17-Apr-25 |
| Sell* | 6 | 16,350.00p | SI Trade |
16:14:41 - 17-Apr-25 |
| Sell* | 20 | 16,348.00p | SI Trade |
16:14:40 - 17-Apr-25 |
| Buy* | 2 | 16,354.00p | SI Trade |
16:13:47 - 17-Apr-25 |
| Unknown* | 0 | 16,354.00p | SI Trade |
16:13:37 - 17-Apr-25 |
| Unknown* | 0 | 16,348.00p | SI Trade |
16:12:48 - 17-Apr-25 |
| Unknown* | 0 | 16,346.00p | SI Trade |
16:11:04 - 17-Apr-25 |
| Unknown* | 0 | 16,346.00p | SI Trade |
16:10:53 - 17-Apr-25 |
| Unknown* | 0 | 16,342.00p | SI Trade |
16:08:22 - 17-Apr-25 |
| Unknown* | 0 | 16,340.00p | SI Trade |
16:08:15 - 17-Apr-25 |
| Unknown* | 0 | 16,344.00p | SI Trade |
16:07:57 - 17-Apr-25 |
| Unknown* | 0 | 16,344.00p | SI Trade |
16:07:24 - 17-Apr-25 |
| Unknown* | 0 | 16,330.00p | SI Trade |
16:06:13 - 17-Apr-25 |
| Sell* | 30 | 16,319.906p | Negotiated Trade |
16:05:33 - 17-Apr-25 |
| Unknown* | 0 | 16,324.00p | SI Trade |
16:05:23 - 17-Apr-25 |
| Unknown* | 0 | 16,318.00p | SI Trade |
16:04:20 - 17-Apr-25 |
| Unknown* | 0 | 16,312.00p | SI Trade |
16:04:18 - 17-Apr-25 |
| Unknown* | 0 | 16,312.00p | SI Trade |
16:04:18 - 17-Apr-25 |
| Unknown* | 0 | 16,320.00p | SI Trade |
16:01:52 - 17-Apr-25 |
| Unknown* | 0 | 16,312.00p | SI Trade |
15:59:51 - 17-Apr-25 |
| Unknown* | 0 | 16,314.00p | SI Trade |
15:58:34 - 17-Apr-25 |
| Unknown* | 0 | 16,312.00p | SI Trade |
15:57:28 - 17-Apr-25 |
| Unknown* | 0 | 16,312.00p | SI Trade |
15:56:03 - 17-Apr-25 |
| Sell* | 4 | 16,312.00p | SI Trade |
15:55:45 - 17-Apr-25 |
| Unknown* | 0 | 16,312.00p | SI Trade |
15:55:39 - 17-Apr-25 |
| Unknown* | 0 | 16,320.00p | SI Trade |
15:54:50 - 17-Apr-25 |
| Unknown* | 0 | 16,310.00p | SI Trade |
15:54:39 - 17-Apr-25 |
| Unknown* | 0 | 16,312.00p | SI Trade |
15:53:47 - 17-Apr-25 |
| Unknown* | 0 | 16,298.00p | SI Trade |
15:52:04 - 17-Apr-25 |
| Unknown* | 0 | 16,308.00p | SI Trade |
15:51:32 - 17-Apr-25 |
| Unknown* | 0 | 16,310.00p | SI Trade |
15:51:05 - 17-Apr-25 |
| Unknown* | 0 | 16,316.00p | SI Trade |
15:50:32 - 17-Apr-25 |
| Unknown* | 0 | 16,320.00p | SI Trade |
15:49:52 - 17-Apr-25 |
| Unknown* | 0 | 16,320.00p | SI Trade |
15:49:52 - 17-Apr-25 |
| Buy* | 6 | 16,316.00p | Automatic Execution |
15:48:41 - 17-Apr-25 |
| Sell* | 19 | 16,308.00p | Automatic Execution |
15:48:09 - 17-Apr-25 |
| Unknown* | 0 | 16,314.00p | SI Trade |
15:46:47 - 17-Apr-25 |
| Unknown* | 0 | 16,302.00p | SI Trade |
15:46:02 - 17-Apr-25 |
| Unknown* | 0 | 16,298.00p | SI Trade |
15:44:27 - 17-Apr-25 |
| Unknown* | 0 | 16,296.00p | SI Trade |
15:44:16 - 17-Apr-25 |
| Unknown* | 0 | 16,298.00p | SI Trade |
15:43:59 - 17-Apr-25 |
| Unknown* | 0 | 16,298.00p | SI Trade |
15:43:48 - 17-Apr-25 |
| Unknown* | 0 | 16,302.00p | SI Trade |
15:43:38 - 17-Apr-25 |
| Buy* | 1 | 16,300.00p | SI Trade |
15:43:17 - 17-Apr-25 |
| Unknown* | 0 | 16,292.00p | SI Trade |
15:43:14 - 17-Apr-25 |
| Unknown* | 0 | 16,292.00p | SI Trade |
15:43:14 - 17-Apr-25 |
| Unknown* | 0 | 16,304.00p | SI Trade |
15:41:33 - 17-Apr-25 |
| Unknown* | 0 | 16,286.00p | SI Trade |
15:37:35 - 17-Apr-25 |
| Unknown* | 0 | 16,296.00p | SI Trade |
15:37:23 - 17-Apr-25 |
| Unknown* | 0 | 16,288.00p | SI Trade |
15:36:07 - 17-Apr-25 |
| Unknown* | 0 | 16,288.00p | SI Trade |
15:36:07 - 17-Apr-25 |
| Unknown* | 0 | 16,292.00p | SI Trade |
15:36:01 - 17-Apr-25 |
| Unknown* | 0 | 16,294.00p | SI Trade |
15:35:42 - 17-Apr-25 |
| Unknown* | 0 | 16,294.00p | SI Trade |
15:35:41 - 17-Apr-25 |
| Unknown* | 0 | 16,300.00p | SI Trade |
15:34:20 - 17-Apr-25 |
| Unknown* | 0 | 16,292.00p | SI Trade |
15:33:14 - 17-Apr-25 |
| Unknown* | 0 | 16,286.00p | SI Trade |
15:32:19 - 17-Apr-25 |
| Unknown* | 0 | 16,290.00p | SI Trade |
15:31:41 - 17-Apr-25 |
| Unknown* | 0 | 16,288.00p | SI Trade |
15:31:24 - 17-Apr-25 |
| Unknown* | 0 | 16,278.00p | SI Trade |
15:31:02 - 17-Apr-25 |
| Unknown* | 0 | 16,300.00p | SI Trade |
15:30:41 - 17-Apr-25 |
| Unknown* | 0 | 16,296.00p | SI Trade |
15:28:51 - 17-Apr-25 |
| Unknown* | 0 | 16,296.00p | SI Trade |
15:28:42 - 17-Apr-25 |
| Unknown* | 0 | 16,306.00p | SI Trade |
15:28:35 - 17-Apr-25 |
| Unknown* | 0 | 16,296.00p | SI Trade |
15:27:49 - 17-Apr-25 |
| Unknown* | 0 | 16,306.00p | SI Trade |
15:27:39 - 17-Apr-25 |
| Unknown* | 0 | 16,296.00p | SI Trade |
15:27:14 - 17-Apr-25 |
| Unknown* | 0 | 16,308.00p | SI Trade |
15:26:28 - 17-Apr-25 |
| Unknown* | 0 | 16,300.00p | SI Trade |
15:25:54 - 17-Apr-25 |
| Unknown* | 0 | 16,308.00p | SI Trade |
15:25:17 - 17-Apr-25 |
| Buy* | 1 | 16,310.00p | SI Trade |
15:23:24 - 17-Apr-25 |
| Unknown* | 0 | 16,302.00p | SI Trade |
15:22:49 - 17-Apr-25 |
| Unknown* | 0 | 16,306.00p | SI Trade |
15:22:36 - 17-Apr-25 |
| Unknown* | 0 | 16,306.00p | SI Trade |
15:22:34 - 17-Apr-25 |
| Unknown* | 0 | 16,306.00p | SI Trade |
15:22:27 - 17-Apr-25 |
| Unknown* | 0 | 16,298.00p | SI Trade |
15:22:04 - 17-Apr-25 |
| Unknown* | 0 | 16,300.00p | SI Trade |
15:22:00 - 17-Apr-25 |
| Unknown* | 0 | 16,308.00p | SI Trade |
15:19:57 - 17-Apr-25 |
| Buy* | 2 | 16,308.00p | SI Trade |
15:19:54 - 17-Apr-25 |
| Sell* | 10 | 16,298.341p | Negotiated Trade |
15:19:27 - 17-Apr-25 |
| Unknown* | 0 | 16,302.00p | SI Trade |
15:19:05 - 17-Apr-25 |
| Buy* | 4 | 16,302.00p | SI Trade |
15:18:54 - 17-Apr-25 |
| Sell* | 18 | 16,294.00p | SI Trade |
15:18:45 - 17-Apr-25 |
| Unknown* | 0 | 16,308.00p | SI Trade |
15:17:29 - 17-Apr-25 |
| Unknown* | 0 | 16,308.00p | SI Trade |
15:17:13 - 17-Apr-25 |
| Unknown* | 0 | 16,308.00p | SI Trade |
15:17:00 - 17-Apr-25 |
| Unknown* | 0 | 16,308.00p | SI Trade |
15:16:04 - 17-Apr-25 |
| Unknown* | 0 | 16,308.00p | SI Trade |
15:14:50 - 17-Apr-25 |
| Unknown* | 1 | 16,372.49481p | SI Trade Currency Conversion |
15:14:27 - 17-Apr-25 |
| Unknown* | 0 | 16,308.00p | SI Trade |
15:14:20 - 17-Apr-25 |
| Sell* | 13 | 16,300.00p | SI Trade |
15:14:10 - 17-Apr-25 |
| Sell* | 30 | 16,300.00p | SI Trade |
15:14:09 - 17-Apr-25 |
| Unknown* | 0 | 16,320.00p | SI Trade |
15:12:15 - 17-Apr-25 |
| Unknown* | 0 | 16,304.00p | SI Trade |
15:10:17 - 17-Apr-25 |
| Buy* | 1 | 16,310.00p | SI Trade |
15:07:02 - 17-Apr-25 |
| Unknown* | 0 | 16,314.00p | SI Trade |
15:06:15 - 17-Apr-25 |
| Sell* | 209 | 16,304.778p | Negotiated Trade |
15:04:47 - 17-Apr-25 |
| Unknown* | 0 | 16,304.00p | SI Trade |
15:03:41 - 17-Apr-25 |
| Unknown* | 0 | 16,298.00p | SI Trade |
15:03:30 - 17-Apr-25 |
| Unknown* | 0 | 16,296.00p | SI Trade |
15:02:58 - 17-Apr-25 |
| Buy* | 4 | 16,320.00p | Automatic Execution |
15:01:46 - 17-Apr-25 |
| Unknown* | 0 | 16,302.00p | SI Trade |
14:58:49 - 17-Apr-25 |
| Unknown* | 0 | 16,296.00p | SI Trade |
14:57:49 - 17-Apr-25 |
| Unknown* | 0 | 16,290.00p | SI Trade |
14:57:03 - 17-Apr-25 |
| Unknown* | 0 | 16,312.00p | SI Trade |
14:55:55 - 17-Apr-25 |
| Unknown* | 0 | 16,308.00p | SI Trade |
14:55:36 - 17-Apr-25 |
| Unknown* | 0 | 16,308.00p | SI Trade |
14:55:36 - 17-Apr-25 |
| Unknown* | 0 | 16,308.00p | SI Trade |
14:54:52 - 17-Apr-25 |
| Buy* | 3 | 16,307.94p | Suspected BUY Trade |
14:54:40 - 17-Apr-25 |
| Unknown* | 0 | 16,296.00p | SI Trade |
14:54:09 - 17-Apr-25 |
| Unknown* | 0 | 16,304.00p | SI Trade |
14:53:03 - 17-Apr-25 |
| Unknown* | 0 | 16,284.00p | SI Trade |
14:52:55 - 17-Apr-25 |
| Unknown* | 0 | 16,296.00p | SI Trade |
14:52:14 - 17-Apr-25 |
| Unknown* | 0 | 16,300.00p | SI Trade |
14:51:35 - 17-Apr-25 |
| Unknown* | 0 | 16,306.00p | SI Trade |
14:51:11 - 17-Apr-25 |
| Buy* | 1 | 16,302.00p | SI Trade |
14:51:06 - 17-Apr-25 |
| Unknown* | 0 | 16,302.00p | SI Trade |
14:50:44 - 17-Apr-25 |
| Unknown* | 0 | 16,284.00p | SI Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | 16,276.00p | SI Trade |
14:45:18 - 17-Apr-25 |
| Unknown* | 0 | 16,276.00p | SI Trade |
14:44:47 - 17-Apr-25 |
| Unknown* | 0 | 16,322.6049p | SI Trade Currency Conversion |
14:44:35 - 17-Apr-25 |
| Unknown* | 0 | 16,274.00p | SI Trade |
14:44:28 - 17-Apr-25 |
| Unknown* | 0 | 16,274.00p | SI Trade |
14:44:17 - 17-Apr-25 |
| Unknown* | 0 | 16,258.00p | SI Trade |
14:42:55 - 17-Apr-25 |
| Sell* | 554 | 16,255.532p | Negotiated Trade |
14:42:08 - 17-Apr-25 |
| Unknown* | 0 | 16,252.00p | SI Trade |
14:36:22 - 17-Apr-25 |
| Buy* | 1 | 16,254.00p | SI Trade |
14:36:09 - 17-Apr-25 |
| Unknown* | 0 | 16,242.00p | SI Trade |
14:35:39 - 17-Apr-25 |
| Unknown* | 0 | 16,300.24045p | SI Trade Currency Conversion |
14:34:34 - 17-Apr-25 |
| Unknown* | 0 | 16,232.00p | SI Trade |
14:33:22 - 17-Apr-25 |
| Unknown* | 0 | 16,236.00p | SI Trade |
14:31:46 - 17-Apr-25 |
| Unknown* | 0 | 16,236.00p | SI Trade |
14:29:44 - 17-Apr-25 |
| Unknown* | 0 | 16,236.00p | SI Trade |
14:26:35 - 17-Apr-25 |
| Buy* | 5 | 16,250.00p | SI Trade |
14:22:42 - 17-Apr-25 |
| Unknown* | 0 | 16,248.00p | SI Trade |
14:22:06 - 17-Apr-25 |
| Unknown* | 0 | 16,248.00p | SI Trade |
14:21:30 - 17-Apr-25 |
| Buy* | 4 | 16,248.00p | Automatic Execution |
14:20:54 - 17-Apr-25 |
| Unknown* | 0 | 16,236.00p | SI Trade |
14:20:51 - 17-Apr-25 |
| Unknown* | 0 | 16,244.00p | SI Trade |
14:20:37 - 17-Apr-25 |
| Unknown* | 0 | 16,242.00p | SI Trade |
14:18:59 - 17-Apr-25 |
| Sell* | 47 | 16,235.223p | Negotiated Trade |
14:16:16 - 17-Apr-25 |
| Unknown* | 0 | 16,232.00p | SI Trade |
14:15:33 - 17-Apr-25 |
| Buy* | 1 | 16,236.00p | Automatic Execution |
14:14:41 - 17-Apr-25 |
| Unknown* | 0 | 16,234.00p | SI Trade |
14:13:57 - 17-Apr-25 |
| Unknown* | 0 | 16,224.00p | SI Trade |
14:13:44 - 17-Apr-25 |
| Unknown* | 0 | 16,214.00p | SI Trade |
14:10:34 - 17-Apr-25 |
| Unknown* | 0 | 16,230.00p | SI Trade |
14:07:05 - 17-Apr-25 |
| Unknown* | 0 | 16,230.00p | SI Trade |
14:07:05 - 17-Apr-25 |
| Unknown* | 0 | 16,224.00p | SI Trade |
14:06:47 - 17-Apr-25 |
| Unknown* | 0 | 16,228.00p | SI Trade |
14:06:18 - 17-Apr-25 |
| Unknown* | 0 | 16,228.00p | SI Trade |
14:06:00 - 17-Apr-25 |
| Unknown* | 0 | 16,232.00p | SI Trade |
14:05:21 - 17-Apr-25 |
| Unknown* | 0 | 16,232.00p | SI Trade |
14:05:21 - 17-Apr-25 |
| Unknown* | 0 | 16,220.00p | SI Trade |
14:04:33 - 17-Apr-25 |
| Unknown* | 0 | 16,228.00p | SI Trade |
14:04:08 - 17-Apr-25 |
| Unknown* | 0 | 16,220.00p | SI Trade |
14:03:23 - 17-Apr-25 |
| Unknown* | 0 | 16,281.31669p | SI Trade Currency Conversion |
14:01:32 - 17-Apr-25 |
| Unknown* | 0 | 16,198.00p | SI Trade |
13:59:59 - 17-Apr-25 |
| Unknown* | 0 | 16,204.00p | SI Trade |
13:59:59 - 17-Apr-25 |
| Unknown* | 0 | 16,206.00p | SI Trade |
13:59:30 - 17-Apr-25 |
| Unknown* | 0 | 16,226.00p | SI Trade |
13:57:37 - 17-Apr-25 |
| Unknown* | 0 | 16,232.00p | SI Trade |
13:55:45 - 17-Apr-25 |
| Unknown* | 0 | 16,242.00p | SI Trade |
13:54:18 - 17-Apr-25 |
| Unknown* | 0 | 16,248.00p | SI Trade |
13:53:27 - 17-Apr-25 |
| Unknown* | 0 | 16,248.00p | SI Trade |
13:51:19 - 17-Apr-25 |
| Unknown* | 0 | 16,260.00p | SI Trade |
13:48:05 - 17-Apr-25 |
| Unknown* | 0 | 16,260.00p | SI Trade |
13:47:47 - 17-Apr-25 |
| Buy* | 482 | 16,270.00p | Automatic Execution |
13:46:40 - 17-Apr-25 |
| Buy* | 262 | 16,268.00p | Automatic Execution |
13:46:40 - 17-Apr-25 |
| Buy* | 856 | 16,268.00p | Automatic Execution |
13:46:40 - 17-Apr-25 |
| Unknown* | 0 | 16,258.00p | SI Trade |
13:42:31 - 17-Apr-25 |
| Buy* | 1 | 16,258.00p | SI Trade |
13:42:14 - 17-Apr-25 |
| Unknown* | 0 | 16,258.00p | SI Trade |
13:41:54 - 17-Apr-25 |
| Unknown* | 0 | 16,254.00p | SI Trade |
13:40:00 - 17-Apr-25 |
| Unknown* | 0 | 16,258.00p | SI Trade |
13:36:22 - 17-Apr-25 |
| Unknown* | 0 | 16,258.00p | SI Trade |
13:35:43 - 17-Apr-25 |
| Unknown* | 0 | 16,260.00p | SI Trade |
13:35:29 - 17-Apr-25 |
| Unknown* | 0 | 16,260.00p | SI Trade |
13:35:25 - 17-Apr-25 |
| Sell* | 2 | 16,252.00p | Automatic Execution |
13:34:55 - 17-Apr-25 |
| Buy* | 18 | 16,260.00p | Suspected BUY Trade |
13:34:29 - 17-Apr-25 |
| Sell* | 6 | 16,248.00p | SI Trade |
13:34:29 - 17-Apr-25 |
| Unknown* | 0 | 16,254.00p | SI Trade |
13:34:02 - 17-Apr-25 |
| Unknown* | 0 | 16,254.00p | SI Trade |
13:33:08 - 17-Apr-25 |
| Unknown* | 0 | 16,252.00p | SI Trade |
13:32:36 - 17-Apr-25 |