| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 18,402.00 | 18,404.00 | 18,206.00 | 18,212.00 | 7,954 |
| 14th Aug 2025 (Thu) | 18,224.00 | 18,282.00 | 18,224.00 | 18,282.00 | 11,767 |
| 13th Aug 2025 (Wed) | 18,208.00 | 18,234.00 | 18,156.00 | 18,196.00 | 11,216 |
| 12th Aug 2025 (Tue) | 18,168.00 | 18,188.00 | 18,104.00 | 18,156.00 | 13,448 |
| 11th Aug 2025 (Mon) | 18,084.00 | 18,130.00 | 18,080.00 | 18,120.00 | 10,279 |
| 8th Aug 2025 (Fri) | 18,090.00 | 18,090.00 | 18,030.00 | 18,049.00 | 9,292 |
| 7th Aug 2025 (Thu) | 18,152.00 | 18,152.00 | 18,034.00 | 18,050.00 | 13,258 |
| 6th Aug 2025 (Wed) | 18,180.00 | 18,190.00 | 18,124.00 | 18,148.00 | 6,120 |
| 5th Aug 2025 (Tue) | 18,162.00 | 18,174.00 | 18,072.00 | 18,090.00 | 20,592 |
| 4th Aug 2025 (Mon) | 18,024.00 | 18,074.00 | 17,988.00 | 18,078.00 | 10,266 |
| 1st Aug 2025 (Fri) | 18,006.00 | 18,016.00 | 17,892.00 | 17,972.00 | 9,519 |
| 31st Jul 2025 (Thu) | 18,116.00 | 18,210.00 | 18,072.00 | 18,090.00 | 27,034 |
| 30th Jul 2025 (Wed) | 18,066.00 | 18,102.00 | 18,010.00 | 18,084.00 | 13,206 |
| 29th Jul 2025 (Tue) | 17,996.00 | 18,132.00 | 17,996.00 | 18,084.00 | 10,341 |
| 28th Jul 2025 (Mon) | 18,164.00 | 18,176.00 | 17,946.00 | 17,960.00 | 13,231 |
| 25th Jul 2025 (Fri) | 18,098.00 | 18,098.00 | 18,018.00 | 18,052.00 | 8,720 |
| 24th Jul 2025 (Thu) | 18,038.00 | 18,134.00 | 18,036.00 | 18,098.00 | 8,976 |
| 23rd Jul 2025 (Wed) | 17,950.00 | 17,970.00 | 17,918.00 | 17,951.00 | 9,481 |
| 22nd Jul 2025 (Tue) | 17,844.00 | 17,882.00 | 17,816.00 | 17,858.00 | 8,661 |
| 21st Jul 2025 (Mon) | 17,806.00 | 17,840.00 | 17,766.00 | 17,836.00 | 10,760 |
| 18th Jul 2025 (Fri) | 17,828.00 | 17,828.00 | 17,764.00 | 17,794.00 | 9,333 |
| 17th Jul 2025 (Thu) | 17,764.00 | 17,778.00 | 17,714.00 | 17,756.00 | 16,261 |
| 16th Jul 2025 (Wed) | 17,664.00 | 17,756.00 | 17,662.00 | 17,711.00 | 14,149 |
| 15th Jul 2025 (Tue) | 17,832.00 | 17,844.00 | 17,692.00 | 17,692.00 | 7,737 |
| 14th Jul 2025 (Mon) | 17,686.00 | 17,810.00 | 17,686.00 | 17,804.00 | 40,011 |
| 11th Jul 2025 (Fri) | 17,774.00 | 17,774.00 | 17,658.00 | 17,698.00 | 7,326 |
| 10th Jul 2025 (Thu) | 17,670.00 | 17,774.00 | 17,670.00 | 17,770.00 | 6,183 |
| 9th Jul 2025 (Wed) | 17,562.00 | 17,588.00 | 17,526.00 | 17,558.00 | 6,369 |
| 8th Jul 2025 (Tue) | 17,426.00 | 17,516.00 | 17,426.00 | 17,516.00 | 9,471 |
| 7th Jul 2025 (Mon) | 17,450.00 | 17,484.00 | 17,416.00 | 17,430.00 | 9,712 |
| 4th Jul 2025 (Fri) | 17,408.00 | 17,478.00 | 17,386.00 | 17,462.00 | 6,297 |
| 3rd Jul 2025 (Thu) | 17,430.00 | 17,468.00 | 17,424.00 | 17,466.00 | 10,831 |
| 2nd Jul 2025 (Wed) | 17,460.00 | 17,472.00 | 17,306.00 | 17,366.00 | 10,009 |
| 1st Jul 2025 (Tue) | 17,376.00 | 17,404.00 | 17,276.00 | 17,394.00 | 19,578 |
| 30th Jun 2025 (Mon) | 17,400.00 | 17,440.00 | 17,334.00 | 17,334.00 | 10,899 |
| 27th Jun 2025 (Fri) | 17,334.00 | 17,410.00 | 17,334.00 | 17,410.00 | 7,899 |
| 26th Jun 2025 (Thu) | 17,272.00 | 17,328.00 | 17,272.00 | 17,298.00 | 9,441 |
| 25th Jun 2025 (Wed) | 17,332.00 | 17,390.00 | 17,254.00 | 17,254.00 | 7,804 |
| 24th Jun 2025 (Tue) | 17,442.00 | 17,450.00 | 17,328.00 | 17,330.00 | 12,874 |
| 23rd Jun 2025 (Mon) | 17,284.00 | 17,380.00 | 17,284.00 | 17,324.00 | 9,608 |
| 20th Jun 2025 (Fri) | 17,442.00 | 17,494.00 | 17,348.00 | 17,352.00 | 15,488 |
| 19th Jun 2025 (Thu) | 17,428.00 | 17,462.00 | 17,390.00 | 17,392.00 | 13,234 |
| 18th Jun 2025 (Wed) | 17,494.00 | 17,514.00 | 17,438.00 | 17,486.00 | 9,413 |
| 17th Jun 2025 (Tue) | 17,450.00 | 17,498.00 | 17,408.00 | 17,460.00 | 9,699 |
| 16th Jun 2025 (Mon) | 17,504.00 | 17,598.00 | 17,504.00 | 17,532.00 | 18,077 |