| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 17,806.00 | 17,840.00 | 17,766.00 | 17,836.00 | 10,760 |
| 18th Jul 2025 (Fri) | 17,828.00 | 17,828.00 | 17,764.00 | 17,794.00 | 9,333 |
| 17th Jul 2025 (Thu) | 17,764.00 | 17,778.00 | 17,714.00 | 17,756.00 | 16,261 |
| 16th Jul 2025 (Wed) | 17,664.00 | 17,756.00 | 17,662.00 | 17,711.00 | 14,149 |
| 15th Jul 2025 (Tue) | 17,832.00 | 17,844.00 | 17,692.00 | 17,692.00 | 7,737 |
| 14th Jul 2025 (Mon) | 17,686.00 | 17,810.00 | 17,686.00 | 17,804.00 | 40,011 |
| 11th Jul 2025 (Fri) | 17,774.00 | 17,774.00 | 17,658.00 | 17,698.00 | 7,326 |
| 10th Jul 2025 (Thu) | 17,670.00 | 17,774.00 | 17,670.00 | 17,770.00 | 6,183 |
| 9th Jul 2025 (Wed) | 17,562.00 | 17,588.00 | 17,526.00 | 17,558.00 | 6,369 |
| 8th Jul 2025 (Tue) | 17,426.00 | 17,516.00 | 17,426.00 | 17,516.00 | 9,471 |
| 7th Jul 2025 (Mon) | 17,450.00 | 17,484.00 | 17,416.00 | 17,430.00 | 9,712 |
| 4th Jul 2025 (Fri) | 17,408.00 | 17,478.00 | 17,386.00 | 17,462.00 | 6,297 |
| 3rd Jul 2025 (Thu) | 17,430.00 | 17,468.00 | 17,424.00 | 17,466.00 | 10,831 |
| 2nd Jul 2025 (Wed) | 17,460.00 | 17,472.00 | 17,306.00 | 17,366.00 | 10,009 |
| 1st Jul 2025 (Tue) | 17,376.00 | 17,404.00 | 17,276.00 | 17,394.00 | 19,578 |
| 30th Jun 2025 (Mon) | 17,400.00 | 17,440.00 | 17,334.00 | 17,334.00 | 10,899 |
| 27th Jun 2025 (Fri) | 17,334.00 | 17,410.00 | 17,334.00 | 17,410.00 | 7,899 |
| 26th Jun 2025 (Thu) | 17,272.00 | 17,328.00 | 17,272.00 | 17,298.00 | 9,441 |
| 25th Jun 2025 (Wed) | 17,332.00 | 17,390.00 | 17,254.00 | 17,254.00 | 7,804 |
| 24th Jun 2025 (Tue) | 17,442.00 | 17,450.00 | 17,328.00 | 17,330.00 | 12,874 |
| 23rd Jun 2025 (Mon) | 17,284.00 | 17,380.00 | 17,284.00 | 17,324.00 | 9,608 |
| 20th Jun 2025 (Fri) | 17,442.00 | 17,494.00 | 17,348.00 | 17,352.00 | 15,488 |
| 19th Jun 2025 (Thu) | 17,428.00 | 17,462.00 | 17,390.00 | 17,392.00 | 13,234 |
| 18th Jun 2025 (Wed) | 17,494.00 | 17,514.00 | 17,438.00 | 17,486.00 | 9,413 |
| 17th Jun 2025 (Tue) | 17,450.00 | 17,498.00 | 17,408.00 | 17,460.00 | 9,699 |
| 16th Jun 2025 (Mon) | 17,504.00 | 17,598.00 | 17,504.00 | 17,532.00 | 18,077 |
| 13th Jun 2025 (Fri) | 17,466.00 | 17,552.00 | 17,436.00 | 17,498.00 | 8,545 |
| 12th Jun 2025 (Thu) | 17,474.00 | 17,580.00 | 17,474.00 | 17,558.00 | 10,598 |
| 11th Jun 2025 (Wed) | 17,520.00 | 17,552.00 | 17,490.00 | 17,510.00 | 29,934 |
| 10th Jun 2025 (Tue) | 17,486.00 | 17,562.00 | 17,486.00 | 17,492.00 | 53,401 |
| 9th Jun 2025 (Mon) | 17,484.00 | 17,484.00 | 17,416.00 | 17,450.00 | 7,477 |
| 6th Jun 2025 (Fri) | 17,430.00 | 17,472.00 | 17,398.00 | 17,462.00 | 21,095 |
| 5th Jun 2025 (Thu) | 17,412.00 | 17,460.00 | 17,356.00 | 17,405.00 | 28,175 |
| 4th Jun 2025 (Wed) | 17,420.00 | 17,422.00 | 17,364.00 | 17,382.00 | 10,530 |
| 3rd Jun 2025 (Tue) | 17,402.00 | 17,402.00 | 17,286.00 | 17,346.00 | 96,417 |
| 2nd Jun 2025 (Mon) | 17,320.00 | 17,370.00 | 17,280.00 | 17,348.00 | 49,785 |
| 30th May 2025 (Fri) | 17,278.00 | 17,370.00 | 17,270.00 | 17,338.00 | 14,660 |
| 29th May 2025 (Thu) | 17,244.00 | 17,272.00 | 17,220.00 | 17,247.00 | 10,000 |
| 28th May 2025 (Wed) | 17,338.00 | 17,370.00 | 17,238.00 | 17,249.00 | 16,776 |
| 27th May 2025 (Tue) | 17,318.00 | 17,396.00 | 17,318.00 | 17,334.00 | 23,270 |
| 26th May 2025 (Mon) | 17,372.97848 | 17,372.97848 | 17,372.97848 | 17,372.97848 | 5 |
| 23rd May 2025 (Fri) | 17,338.00 | 17,338.00 | 17,000.00 | 17,193.00 | 14,320 |
| 22nd May 2025 (Thu) | 17,268.00 | 17,268.00 | 17,156.00 | 17,242.00 | 24,397 |