| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21,205.00 | 21,205.00 | 21,205.00 | 21,205.00 | 0 |
| 2nd Apr 2026 (Thu) | 20,890.00 | 21,235.00 | 20,880.00 | 21,205.00 | 46,122 |
| 1st Apr 2026 (Wed) | 21,040.00 | 21,100.00 | 20,940.00 | 21,070.00 | 108,826 |
| 31st Mar 2026 (Tue) | 20,505.00 | 20,805.00 | 20,505.00 | 20,670.00 | 48,424 |
| 30th Mar 2026 (Mon) | 20,255.00 | 20,585.00 | 20,240.00 | 20,585.00 | 28,223 |
| 27th Mar 2026 (Fri) | 20,315.00 | 20,325.00 | 20,090.00 | 20,240.00 | 35,430 |
| 26th Mar 2026 (Thu) | 20,370.00 | 20,370.00 | 20,215.00 | 20,240.00 | 59,427 |
| 25th Mar 2026 (Wed) | 20,340.00 | 20,500.00 | 20,330.00 | 20,495.00 | 34,225 |
| 24th Mar 2026 (Tue) | 20,085.00 | 20,195.00 | 19,940.00 | 20,195.00 | 19,844 |
| 23rd Mar 2026 (Mon) | 19,818.00 | 20,345.00 | 19,600.00 | 20,080.00 | 96,606 |
| 20th Mar 2026 (Fri) | 20,460.00 | 20,470.00 | 20,080.00 | 20,080.00 | 28,165 |
| 19th Mar 2026 (Thu) | 20,605.00 | 20,640.00 | 20,245.00 | 20,360.00 | 29,472 |
| 18th Mar 2026 (Wed) | 21,050.00 | 21,125.00 | 20,795.00 | 20,850.00 | 44,657 |
| 17th Mar 2026 (Tue) | 20,860.00 | 21,095.00 | 20,855.00 | 21,035.00 | 21,355 |
| 16th Mar 2026 (Mon) | 20,775.00 | 20,975.00 | 20,740.00 | 20,865.00 | 39,123 |
| 13th Mar 2026 (Fri) | 20,735.00 | 20,945.00 | 20,660.00 | 20,745.00 | 79,896 |
| 12th Mar 2026 (Thu) | 20,830.00 | 20,905.00 | 20,765.00 | 20,855.00 | 29,065 |
| 11th Mar 2026 (Wed) | 20,900.00 | 20,945.00 | 20,780.00 | 20,885.00 | 53,030 |
| 10th Mar 2026 (Tue) | 20,990.00 | 21,055.00 | 20,940.00 | 21,015.00 | 89,810 |
| 9th Mar 2026 (Mon) | 20,475.00 | 20,705.00 | 20,350.00 | 20,685.00 | 65,571 |
| 6th Mar 2026 (Fri) | 21,095.00 | 21,145.00 | 20,665.00 | 20,775.00 | 37,501 |
| 5th Mar 2026 (Thu) | 21,350.00 | 21,435.00 | 21,010.00 | 21,020.00 | 18,503 |
| 4th Mar 2026 (Wed) | 21,115.00 | 21,365.00 | 21,080.00 | 21,305.00 | 53,701 |
| 3rd Mar 2026 (Tue) | 21,610.00 | 21,610.00 | 21,000.00 | 21,145.00 | 51,653 |
| 2nd Mar 2026 (Mon) | 21,910.00 | 21,910.00 | 21,670.00 | 21,765.00 | 120,211 |
| 27th Feb 2026 (Fri) | 21,965.00 | 22,085.00 | 21,920.00 | 22,040.00 | 41,376 |
| 26th Feb 2026 (Thu) | 21,900.00 | 21,915.00 | 21,815.00 | 21,915.00 | 32,303 |
| 25th Feb 2026 (Wed) | 21,655.00 | 21,810.00 | 21,655.00 | 21,810.00 | 30,608 |
| 24th Feb 2026 (Tue) | 21,575.00 | 21,630.00 | 21,500.00 | 21,570.00 | 24,267 |
| 23rd Feb 2026 (Mon) | 21,580.00 | 21,685.00 | 21,530.00 | 21,575.00 | 39,044 |
| 20th Feb 2026 (Fri) | 21,545.00 | 21,660.00 | 21,490.00 | 21,585.00 | 26,547 |
| 19th Feb 2026 (Thu) | 21,580.00 | 21,580.00 | 21,400.00 | 21,470.00 | 25,059 |
| 18th Feb 2026 (Wed) | 21,310.00 | 21,580.00 | 21,310.00 | 21,530.00 | 27,326 |
| 17th Feb 2026 (Tue) | 21,130.00 | 21,265.00 | 21,120.00 | 21,265.00 | 18,549 |
| 16th Feb 2026 (Mon) | 21,095.00 | 21,110.00 | 21,065.00 | 21,095.00 | 30,379 |
| 13th Feb 2026 (Fri) | 21,005.00 | 21,045.00 | 20,910.00 | 21,035.00 | 25,425 |
| 12th Feb 2026 (Thu) | 21,225.00 | 21,235.00 | 20,930.00 | 20,965.00 | 46,113 |
| 11th Feb 2026 (Wed) | 20,935.00 | 21,125.00 | 20,900.00 | 21,100.00 | 96,487 |
| 10th Feb 2026 (Tue) | 20,935.00 | 20,935.00 | 20,805.00 | 20,855.00 | 23,278 |
| 9th Feb 2026 (Mon) | 20,955.00 | 20,990.00 | 20,775.00 | 20,905.00 | 51,842 |
| 6th Feb 2026 (Fri) | 20,660.00 | 20,915.00 | 20,660.00 | 20,880.00 | 36,223 |