| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 19,656.00 | 19,656.00 | 19,656.00 | 19,656.00 | 0 |
| 17th Dec 2025 (Wed) | 19,608.00 | 19,800.00 | 19,608.00 | 19,656.00 | 24,496 |
| 16th Dec 2025 (Tue) | 19,612.00 | 19,638.00 | 19,418.00 | 19,482.00 | 29,404 |
| 15th Dec 2025 (Mon) | 19,498.00 | 19,664.00 | 19,488.00 | 19,622.00 | 16,521 |
| 12th Dec 2025 (Fri) | 19,584.00 | 19,620.00 | 19,396.00 | 19,414.00 | 40,048 |
| 11th Dec 2025 (Thu) | 19,416.00 | 19,546.00 | 19,400.00 | 19,528.00 | 16,292 |
| 10th Dec 2025 (Wed) | 19,352.00 | 19,472.00 | 19,346.00 | 19,428.00 | 10,476 |
| 9th Dec 2025 (Tue) | 19,416.00 | 19,462.00 | 19,392.00 | 19,404.00 | 18,821 |
| 8th Dec 2025 (Mon) | 19,456.00 | 19,474.00 | 19,380.00 | 19,408.00 | 9,391 |
| 5th Dec 2025 (Fri) | 19,568.00 | 19,598.00 | 19,452.00 | 19,452.00 | 31,485 |
| 4th Dec 2025 (Thu) | 19,534.00 | 19,578.00 | 19,478.00 | 19,552.00 | 25,594 |
| 3rd Dec 2025 (Wed) | 19,526.00 | 19,536.00 | 19,464.00 | 19,494.00 | 25,041 |
| 2nd Dec 2025 (Tue) | 19,520.00 | 19,598.00 | 19,478.00 | 19,520.00 | 15,124 |
| 1st Dec 2025 (Mon) | 19,452.00 | 19,570.00 | 19,428.00 | 19,526.00 | 72,969 |
| 28th Nov 2025 (Fri) | 19,460.00 | 19,522.00 | 19,440.00 | 19,482.00 | 12,226 |
| 27th Nov 2025 (Thu) | 19,404.00 | 19,430.00 | 19,356.00 | 19,430.00 | 14,956 |
| 26th Nov 2025 (Wed) | 19,292.00 | 19,434.00 | 19,232.00 | 19,418.00 | 22,682 |
| 25th Nov 2025 (Tue) | 19,118.00 | 19,246.00 | 19,084.00 | 19,246.00 | 15,541 |
| 24th Nov 2025 (Mon) | 19,160.00 | 19,204.00 | 19,090.00 | 19,090.00 | 11,521 |
| 21st Nov 2025 (Fri) | 18,904.00 | 19,104.00 | 18,842.00 | 19,104.00 | 21,585 |
| 20th Nov 2025 (Thu) | 19,142.00 | 19,208.00 | 19,088.00 | 19,088.00 | 15,483 |
| 19th Nov 2025 (Wed) | 19,130.00 | 19,162.00 | 19,036.00 | 19,036.00 | 9,131 |
| 18th Nov 2025 (Tue) | 19,152.00 | 19,224.00 | 19,050.00 | 19,114.00 | 22,956 |
| 17th Nov 2025 (Mon) | 19,390.00 | 19,434.00 | 19,360.00 | 19,362.00 | 18,617 |
| 14th Nov 2025 (Fri) | 19,458.00 | 19,464.00 | 19,240.00 | 19,430.00 | 18,051 |
| 13th Nov 2025 (Thu) | 19,812.00 | 19,812.00 | 19,622.00 | 19,626.00 | 12,333 |
| 12th Nov 2025 (Wed) | 19,834.00 | 19,848.00 | 19,750.00 | 19,816.00 | 12,983 |
| 11th Nov 2025 (Tue) | 19,756.00 | 19,792.00 | 19,704.00 | 19,792.00 | 12,037 |
| 10th Nov 2025 (Mon) | 19,516.00 | 19,588.00 | 19,442.00 | 19,568.00 | 21,455 |
| 7th Nov 2025 (Fri) | 19,418.00 | 19,434.00 | 19,282.00 | 19,352.00 | 13,386 |
| 6th Nov 2025 (Thu) | 19,558.00 | 19,558.00 | 19,440.00 | 19,440.00 | 12,077 |
| 5th Nov 2025 (Wed) | 19,352.00 | 19,554.00 | 19,348.00 | 19,534.00 | 7,035 |
| 4th Nov 2025 (Tue) | 19,306.00 | 19,410.00 | 19,174.00 | 19,410.00 | 14,989 |
| 3rd Nov 2025 (Mon) | 19,448.00 | 19,464.00 | 19,376.00 | 19,388.00 | 20,510 |
| 31st Oct 2025 (Fri) | 19,460.00 | 19,476.00 | 19,376.00 | 19,422.00 | 22,148 |
| 30th Oct 2025 (Thu) | 19,450.00 | 19,494.00 | 19,362.00 | 19,494.00 | 12,718 |
| 29th Oct 2025 (Wed) | 19,412.00 | 19,534.00 | 19,412.00 | 19,500.00 | 26,808 |
| 28th Oct 2025 (Tue) | 19,312.00 | 19,426.00 | 19,268.00 | 19,380.00 | 21,394 |
| 27th Oct 2025 (Mon) | 19,246.00 | 19,310.00 | 19,236.00 | 19,282.00 | 22,457 |
| 24th Oct 2025 (Fri) | 19,164.00 | 19,264.00 | 19,104.00 | 19,264.00 | 21,886 |
| 23rd Oct 2025 (Thu) | 19,044.00 | 19,152.00 | 19,018.00 | 19,124.00 | 13,257 |
| 22nd Oct 2025 (Wed) | 18,902.00 | 19,052.00 | 18,902.00 | 19,000.00 | 17,659 |
| 21st Oct 2025 (Tue) | 18,848.00 | 18,856.00 | 18,784.00 | 18,822.00 | 13,482 |
| 20th Oct 2025 (Mon) | 18,752.00 | 18,802.00 | 18,724.00 | 18,780.00 | 26,007 |