| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20,660.00 | 20,915.00 | 20,660.00 | 20,880.00 | 36,223 |
| 5th Feb 2026 (Thu) | 20,900.00 | 20,945.00 | 20,740.00 | 20,775.00 | 34,472 |
| 4th Feb 2026 (Wed) | 20,815.00 | 21,105.00 | 20,800.00 | 20,955.00 | 35,134 |
| 3rd Feb 2026 (Tue) | 20,875.00 | 20,900.00 | 20,615.00 | 20,780.00 | 35,321 |
| 2nd Feb 2026 (Mon) | 20,455.00 | 20,845.00 | 20,450.00 | 20,840.00 | 38,301 |
| 30th Jan 2026 (Fri) | 20,425.00 | 20,620.00 | 20,425.00 | 20,610.00 | 26,595 |
| 29th Jan 2026 (Thu) | 20,555.00 | 20,705.00 | 20,485.00 | 20,495.00 | 21,706 |
| 28th Jan 2026 (Wed) | 20,570.00 | 20,585.00 | 20,430.00 | 20,465.00 | 120,698 |
| 27th Jan 2026 (Tue) | 20,515.00 | 20,585.00 | 20,475.00 | 20,555.00 | 15,660 |
| 26th Jan 2026 (Mon) | 20,460.00 | 20,510.00 | 20,390.00 | 20,430.00 | 43,854 |
| 23rd Jan 2026 (Fri) | 20,435.00 | 20,495.00 | 20,395.00 | 20,425.00 | 19,735 |
| 22nd Jan 2026 (Thu) | 20,520.00 | 20,580.00 | 20,425.00 | 20,435.00 | 40,205 |
| 21st Jan 2026 (Wed) | 20,355.00 | 20,435.00 | 20,310.00 | 20,385.00 | 31,100 |
| 20th Jan 2026 (Tue) | 20,355.00 | 20,360.00 | 20,220.00 | 20,350.00 | 29,223 |
| 19th Jan 2026 (Mon) | 20,510.00 | 20,560.00 | 20,445.00 | 20,495.00 | 53,196 |
| 16th Jan 2026 (Fri) | 20,540.00 | 20,630.00 | 20,540.00 | 20,590.00 | 20,557 |
| 15th Jan 2026 (Thu) | 20,530.00 | 20,615.00 | 20,470.00 | 20,590.00 | 30,936 |
| 14th Jan 2026 (Wed) | 20,410.00 | 20,460.00 | 20,410.00 | 20,460.00 | 30,613 |
| 13th Jan 2026 (Tue) | 20,375.00 | 20,410.00 | 20,290.00 | 20,380.00 | 23,959 |
| 12th Jan 2026 (Mon) | 20,305.00 | 20,405.00 | 20,300.00 | 20,390.00 | 25,627 |
| 9th Jan 2026 (Fri) | 20,230.00 | 20,360.00 | 20,230.00 | 20,350.00 | 19,688 |
| 8th Jan 2026 (Thu) | 20,125.00 | 20,205.00 | 20,115.00 | 20,190.00 | 36,198 |
| 7th Jan 2026 (Wed) | 20,315.00 | 20,320.00 | 20,160.00 | 20,195.00 | 56,490 |
| 6th Jan 2026 (Tue) | 20,225.00 | 20,415.00 | 20,225.00 | 20,345.00 | 135,465 |
| 5th Jan 2026 (Mon) | 20,170.00 | 20,205.00 | 20,050.00 | 20,150.00 | 38,561 |
| 2nd Jan 2026 (Fri) | 20,030.00 | 20,225.00 | 20,030.00 | 20,055.00 | 40,768 |
| 1st Jan 2026 (Thu) | 19,956.00 | 19,956.00 | 19,956.00 | 19,956.00 | 0 |
| 31st Dec 2025 (Wed) | 20,060.00 | 20,060.00 | 19,956.00 | 19,956.00 | 10,040 |
| 30th Dec 2025 (Tue) | 19,884.00 | 20,055.00 | 19,878.00 | 20,035.00 | 12,606 |
| 29th Dec 2025 (Mon) | 19,886.00 | 19,924.00 | 19,862.00 | 19,882.00 | 16,850 |
| 26th Dec 2025 (Fri) | 19,876.00 | 19,876.00 | 19,876.00 | 19,876.00 | 0 |
| 25th Dec 2025 (Thu) | 19,876.00 | 19,876.00 | 19,876.00 | 19,876.00 | 0 |
| 24th Dec 2025 (Wed) | 19,894.00 | 19,922.00 | 19,870.00 | 19,876.00 | 5,244 |
| 23rd Dec 2025 (Tue) | 19,838.00 | 19,934.00 | 19,814.00 | 19,918.00 | 15,693 |
| 22nd Dec 2025 (Mon) | 20,010.00 | 20,010.00 | 19,788.00 | 19,856.00 | 15,079 |
| 19th Dec 2025 (Fri) | 19,752.00 | 19,942.00 | 19,750.00 | 19,930.00 | 29,604 |
| 18th Dec 2025 (Thu) | 19,688.00 | 19,804.00 | 19,600.00 | 19,792.00 | 23,579 |
| 17th Dec 2025 (Wed) | 19,608.00 | 19,800.00 | 19,608.00 | 19,656.00 | 24,496 |
| 16th Dec 2025 (Tue) | 19,612.00 | 19,638.00 | 19,418.00 | 19,482.00 | 29,404 |
| 15th Dec 2025 (Mon) | 19,498.00 | 19,664.00 | 19,488.00 | 19,622.00 | 16,521 |
| 12th Dec 2025 (Fri) | 19,584.00 | 19,620.00 | 19,396.00 | 19,414.00 | 40,048 |
| 11th Dec 2025 (Thu) | 19,416.00 | 19,546.00 | 19,400.00 | 19,528.00 | 16,292 |
| 10th Dec 2025 (Wed) | 19,352.00 | 19,472.00 | 19,346.00 | 19,428.00 | 10,476 |
| 9th Dec 2025 (Tue) | 19,416.00 | 19,462.00 | 19,392.00 | 19,404.00 | 18,821 |
| 8th Dec 2025 (Mon) | 19,456.00 | 19,474.00 | 19,380.00 | 19,408.00 | 9,391 |