| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 16,270.00 | 16,346.00 | 16,184.00 | 16,324.00 | 9,134 |
| 16th Apr 2025 (Wed) | 16,212.00 | 16,306.00 | 16,132.00 | 16,306.00 | 43,894 |
| 15th Apr 2025 (Tue) | 16,050.00 | 16,264.00 | 16,050.00 | 16,256.00 | 37,001 |
| 14th Apr 2025 (Mon) | 15,912.00 | 16,048.00 | 15,912.00 | 16,016.00 | 18,580 |
| 11th Apr 2025 (Fri) | 15,714.00 | 15,742.00 | 15,478.00 | 15,680.00 | 207,501 |
| 10th Apr 2025 (Thu) | 16,020.00 | 16,042.00 | 15,624.00 | 15,596.00 | 40,289 |
| 9th Apr 2025 (Wed) | 15,192.00 | 15,260.00 | 14,950.00 | 15,082.00 | 57,682 |
| 8th Apr 2025 (Tue) | 15,250.00 | 15,668.00 | 15,238.00 | 15,532.00 | 36,357 |
| 7th Apr 2025 (Mon) | 15,080.00 | 15,540.00 | 14,806.00 | 15,150.00 | 84,792 |
| 4th Apr 2025 (Fri) | 16,500.00 | 16,512.00 | 15,740.00 | 15,806.00 | 43,843 |
| 3rd Apr 2025 (Thu) | 16,644.00 | 16,714.00 | 16,594.00 | 16,596.00 | 13,344 |
| 2nd Apr 2025 (Wed) | 16,890.00 | 16,890.00 | 16,780.00 | 16,860.00 | 11,117 |
| 1st Apr 2025 (Tue) | 16,948.00 | 17,010.00 | 16,850.00 | 16,934.00 | 18,032 |
| 31st Mar 2025 (Mon) | 16,872.00 | 16,876.00 | 16,760.00 | 16,843.00 | 9,123 |
| 28th Mar 2025 (Fri) | 17,036.00 | 17,048.00 | 16,952.00 | 16,986.00 | 12,444 |
| 27th Mar 2025 (Thu) | 16,976.00 | 16,994.00 | 16,898.00 | 16,999.00 | 5,981 |
| 26th Mar 2025 (Wed) | 17,016.00 | 17,066.00 | 16,972.00 | 17,024.00 | 7,125 |
| 25th Mar 2025 (Tue) | 16,952.00 | 17,068.00 | 16,952.00 | 17,001.00 | 12,677 |
| 24th Mar 2025 (Mon) | 17,022.00 | 17,038.00 | 16,928.00 | 16,934.00 | 6,523 |
| 21st Mar 2025 (Fri) | 16,984.00 | 17,008.00 | 16,870.00 | 16,946.00 | 24,154 |
| 20th Mar 2025 (Thu) | 17,070.00 | 17,118.00 | 16,984.00 | 17,034.00 | 31,867 |
| 19th Mar 2025 (Wed) | 17,028.00 | 17,082.00 | 16,996.00 | 17,062.00 | 44,935 |
| 18th Mar 2025 (Tue) | 17,062.00 | 17,094.00 | 17,046.00 | 17,056.00 | 79,083 |
| 17th Mar 2025 (Mon) | 16,944.00 | 17,024.00 | 16,908.00 | 17,010.00 | 40,527 |
| 14th Mar 2025 (Fri) | 16,746.00 | 16,936.00 | 16,734.00 | 16,919.00 | 51,501 |
| 13th Mar 2025 (Thu) | 16,676.00 | 16,790.00 | 16,664.00 | 16,740.00 | 42,995 |
| 12th Mar 2025 (Wed) | 16,666.00 | 16,722.00 | 16,636.00 | 16,678.00 | 11,195 |
| 11th Mar 2025 (Tue) | 16,862.00 | 16,862.00 | 16,588.00 | 16,598.00 | 12,507 |
| 10th Mar 2025 (Mon) | 17,012.00 | 17,012.00 | 16,802.00 | 16,818.00 | 19,063 |
| 7th Mar 2025 (Fri) | 16,920.00 | 17,004.00 | 16,894.00 | 16,978.00 | 5,086 |
| 6th Mar 2025 (Thu) | 17,128.00 | 17,132.00 | 16,942.00 | 16,982.00 | 11,969 |
| 5th Mar 2025 (Wed) | 17,154.00 | 17,218.00 | 17,082.00 | 17,087.00 | 29,085 |
| 4th Mar 2025 (Tue) | 17,200.00 | 17,266.00 | 17,048.00 | 17,086.00 | 24,614 |
| 3rd Mar 2025 (Mon) | 17,288.00 | 17,372.00 | 17,242.00 | 17,312.00 | 13,695 |
| 28th Feb 2025 (Fri) | 17,006.00 | 17,192.00 | 17,006.00 | 17,176.00 | 10,308 |
| 27th Feb 2025 (Thu) | 16,986.00 | 17,100.00 | 16,986.00 | 17,080.00 | 10,633 |
| 26th Feb 2025 (Wed) | 17,006.00 | 17,034.00 | 16,970.00 | 17,020.00 | 13,616 |
| 25th Feb 2025 (Tue) | 16,830.00 | 16,978.00 | 16,830.00 | 16,892.00 | 15,340 |
| 24th Feb 2025 (Mon) | 16,896.00 | 16,938.00 | 16,814.00 | 16,884.00 | 7,934 |
| 21st Feb 2025 (Fri) | 16,862.00 | 16,930.00 | 16,862.00 | 16,886.00 | 4,222 |
| 20th Feb 2025 (Thu) | 16,944.00 | 16,966.00 | 16,872.00 | 16,887.00 | 6,202 |
| 19th Feb 2025 (Wed) | 17,062.00 | 17,064.00 | 16,920.00 | 16,944.00 | 6,519 |
| 18th Feb 2025 (Tue) | 17,098.00 | 17,098.00 | 17,046.00 | 17,059.00 | 11,065 |