| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 17,412.00 | 17,460.00 | 17,356.00 | 17,405.00 | 28,175 |
| 4th Jun 2025 (Wed) | 17,420.00 | 17,422.00 | 17,364.00 | 17,382.00 | 10,530 |
| 3rd Jun 2025 (Tue) | 17,402.00 | 17,402.00 | 17,286.00 | 17,346.00 | 96,417 |
| 2nd Jun 2025 (Mon) | 17,320.00 | 17,370.00 | 17,280.00 | 17,348.00 | 49,785 |
| 30th May 2025 (Fri) | 17,278.00 | 17,370.00 | 17,270.00 | 17,338.00 | 14,660 |
| 29th May 2025 (Thu) | 17,244.00 | 17,272.00 | 17,220.00 | 17,247.00 | 10,000 |
| 28th May 2025 (Wed) | 17,338.00 | 17,370.00 | 17,238.00 | 17,249.00 | 16,776 |
| 27th May 2025 (Tue) | 17,318.00 | 17,396.00 | 17,318.00 | 17,334.00 | 23,270 |
| 26th May 2025 (Mon) | 17,372.97848 | 17,372.97848 | 17,372.97848 | 17,372.97848 | 5 |
| 23rd May 2025 (Fri) | 17,338.00 | 17,338.00 | 17,000.00 | 17,193.00 | 14,320 |
| 22nd May 2025 (Thu) | 17,268.00 | 17,268.00 | 17,156.00 | 17,242.00 | 24,397 |
| 21st May 2025 (Wed) | 17,314.00 | 17,356.00 | 17,294.00 | 17,328.00 | 18,841 |
| 20th May 2025 (Tue) | 17,224.00 | 17,332.00 | 17,200.00 | 17,324.00 | 49,633 |
| 19th May 2025 (Mon) | 17,084.00 | 17,162.00 | 16,998.00 | 17,162.00 | 11,339 |
| 16th May 2025 (Fri) | 17,088.00 | 17,164.00 | 17,078.00 | 17,128.00 | 11,129 |
| 15th May 2025 (Thu) | 16,846.00 | 17,030.00 | 16,840.00 | 17,030.00 | 106,012 |
| 14th May 2025 (Wed) | 16,928.00 | 16,948.00 | 16,852.00 | 16,892.00 | 58,374 |
| 13th May 2025 (Tue) | 16,906.00 | 16,988.00 | 16,906.00 | 16,936.00 | 39,857 |
| 12th May 2025 (Mon) | 16,966.00 | 17,016.00 | 16,846.00 | 16,944.00 | 23,363 |
| 9th May 2025 (Fri) | 16,918.00 | 16,926.00 | 16,840.00 | 16,850.00 | 71,535 |
| 8th May 2025 (Thu) | 16,948.00 | 16,962.00 | 16,806.00 | 16,850.00 | 118,031 |
| 7th May 2025 (Wed) | 16,930.00 | 16,930.00 | 16,846.00 | 16,892.00 | 9,858 |
| 6th May 2025 (Tue) | 17,022.00 | 17,022.00 | 16,898.00 | 16,956.00 | 14,251 |
| 5th May 2025 (Mon) | 17,037.06299 | 17,037.06299 | 17,037.06299 | 17,037.06299 | 1 |
| 2nd May 2025 (Fri) | 16,864.00 | 16,990.00 | 16,854.00 | 16,950.00 | 12,447 |
| 1st May 2025 (Thu) | 16,776.00 | 16,776.00 | 16,704.00 | 16,754.00 | 27,420 |
| 30th Apr 2025 (Wed) | 16,730.00 | 16,730.00 | 16,638.00 | 16,712.00 | 11,810 |
| 29th Apr 2025 (Tue) | 16,624.00 | 16,704.00 | 16,578.00 | 16,692.00 | 9,826 |
| 28th Apr 2025 (Mon) | 16,718.00 | 16,718.00 | 16,596.00 | 16,596.00 | 13,822 |
| 25th Apr 2025 (Fri) | 16,634.00 | 16,634.00 | 16,574.00 | 16,602.00 | 11,605 |
| 24th Apr 2025 (Thu) | 16,564.00 | 16,602.00 | 16,500.00 | 16,592.00 | 14,591 |
| 23rd Apr 2025 (Wed) | 16,624.00 | 16,676.00 | 16,556.00 | 16,562.00 | 19,891 |
| 22nd Apr 2025 (Tue) | 16,422.00 | 16,430.00 | 16,312.00 | 16,430.00 | 23,379 |
| 21st Apr 2025 (Mon) | 16,324.00 | 16,324.00 | 16,324.00 | 16,324.00 | 0 |
| 18th Apr 2025 (Fri) | 16,324.00 | 16,324.00 | 16,324.00 | 16,324.00 | 0 |
| 17th Apr 2025 (Thu) | 16,270.00 | 16,346.00 | 16,184.00 | 16,324.00 | 9,134 |
| 16th Apr 2025 (Wed) | 16,212.00 | 16,306.00 | 16,132.00 | 16,306.00 | 43,894 |
| 15th Apr 2025 (Tue) | 16,050.00 | 16,264.00 | 16,050.00 | 16,256.00 | 37,001 |
| 14th Apr 2025 (Mon) | 15,912.00 | 16,048.00 | 15,912.00 | 16,016.00 | 18,580 |
| 11th Apr 2025 (Fri) | 15,714.00 | 15,742.00 | 15,478.00 | 15,680.00 | 207,501 |
| 10th Apr 2025 (Thu) | 16,020.00 | 16,042.00 | 15,624.00 | 15,596.00 | 40,289 |
| 9th Apr 2025 (Wed) | 15,192.00 | 15,260.00 | 14,950.00 | 15,082.00 | 57,682 |
| 8th Apr 2025 (Tue) | 15,250.00 | 15,668.00 | 15,238.00 | 15,532.00 | 36,357 |
| 7th Apr 2025 (Mon) | 15,080.00 | 15,540.00 | 14,806.00 | 15,150.00 | 84,792 |