| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18,430.00 | 18,430.00 | 18,336.00 | 18,381.00 | 12,449 |
| 18th Sep 2025 (Thu) | 18,384.00 | 18,430.00 | 18,366.00 | 18,403.00 | 11,145 |
| 17th Sep 2025 (Wed) | 18,368.00 | 18,430.00 | 18,336.00 | 18,360.00 | 16,362 |
| 16th Sep 2025 (Tue) | 18,496.00 | 18,506.00 | 18,328.00 | 18,328.00 | 29,568 |
| 15th Sep 2025 (Mon) | 18,516.00 | 18,530.00 | 18,470.00 | 18,494.00 | 10,595 |
| 12th Sep 2025 (Fri) | 18,550.00 | 18,610.00 | 18,504.00 | 18,504.00 | 10,835 |
| 11th Sep 2025 (Thu) | 18,460.00 | 18,530.00 | 18,444.00 | 18,530.00 | 9,989 |
| 10th Sep 2025 (Wed) | 18,444.00 | 18,502.00 | 18,382.00 | 18,382.00 | 12,030 |
| 9th Sep 2025 (Tue) | 18,408.00 | 18,442.00 | 18,384.00 | 18,422.00 | 6,777 |
| 8th Sep 2025 (Mon) | 18,412.00 | 18,412.00 | 18,318.00 | 18,378.00 | 10,700 |
| 5th Sep 2025 (Fri) | 18,406.00 | 18,444.00 | 18,336.00 | 18,362.00 | 8,599 |
| 4th Sep 2025 (Thu) | 18,268.00 | 18,394.00 | 18,268.00 | 18,368.00 | 12,280 |
| 3rd Sep 2025 (Wed) | 18,192.00 | 18,290.00 | 18,148.00 | 18,276.00 | 10,884 |
| 2nd Sep 2025 (Tue) | 18,298.00 | 18,298.00 | 18,158.00 | 18,162.00 | 14,590 |
| 1st Sep 2025 (Mon) | 18,356.00 | 18,372.00 | 18,292.00 | 18,314.00 | 8,247 |
| 29th Aug 2025 (Fri) | 18,352.00 | 18,360.00 | 18,294.00 | 18,300.00 | 13,411 |
| 28th Aug 2025 (Thu) | 18,466.00 | 18,466.00 | 18,344.00 | 18,366.00 | 13,796 |
| 27th Aug 2025 (Wed) | 18,498.00 | 18,508.00 | 18,388.00 | 18,432.00 | 13,804 |
| 26th Aug 2025 (Tue) | 18,488.00 | 18,538.00 | 18,428.00 | 18,456.00 | 27,230 |
| 25th Aug 2025 (Mon) | 18,582.00 | 18,582.00 | 18,582.00 | 18,582.00 | 0 |
| 22nd Aug 2025 (Fri) | 18,536.00 | 18,644.00 | 18,510.00 | 18,582.00 | 12,885 |
| 21st Aug 2025 (Thu) | 18,538.00 | 18,558.00 | 18,460.00 | 18,558.00 | 7,164 |
| 20th Aug 2025 (Wed) | 18,286.00 | 18,528.00 | 18,266.00 | 18,500.00 | 11,688 |
| 19th Aug 2025 (Tue) | 18,260.00 | 18,318.00 | 18,246.00 | 18,316.00 | 9,434 |
| 18th Aug 2025 (Mon) | 18,262.00 | 18,262.00 | 18,180.00 | 18,242.00 | 14,966 |
| 15th Aug 2025 (Fri) | 18,402.00 | 18,404.00 | 18,206.00 | 18,212.00 | 7,954 |
| 14th Aug 2025 (Thu) | 18,224.00 | 18,282.00 | 18,224.00 | 18,282.00 | 11,767 |
| 13th Aug 2025 (Wed) | 18,208.00 | 18,234.00 | 18,156.00 | 18,196.00 | 11,216 |
| 12th Aug 2025 (Tue) | 18,168.00 | 18,188.00 | 18,104.00 | 18,156.00 | 13,448 |
| 11th Aug 2025 (Mon) | 18,084.00 | 18,130.00 | 18,080.00 | 18,120.00 | 10,279 |
| 8th Aug 2025 (Fri) | 18,090.00 | 18,090.00 | 18,030.00 | 18,049.00 | 9,292 |
| 7th Aug 2025 (Thu) | 18,152.00 | 18,152.00 | 18,034.00 | 18,050.00 | 13,258 |
| 6th Aug 2025 (Wed) | 18,180.00 | 18,190.00 | 18,124.00 | 18,148.00 | 6,120 |
| 5th Aug 2025 (Tue) | 18,162.00 | 18,174.00 | 18,072.00 | 18,090.00 | 20,592 |
| 4th Aug 2025 (Mon) | 18,024.00 | 18,074.00 | 17,988.00 | 18,078.00 | 10,266 |
| 1st Aug 2025 (Fri) | 18,006.00 | 18,016.00 | 17,892.00 | 17,972.00 | 9,519 |
| 31st Jul 2025 (Thu) | 18,116.00 | 18,210.00 | 18,072.00 | 18,090.00 | 27,034 |
| 30th Jul 2025 (Wed) | 18,066.00 | 18,102.00 | 18,010.00 | 18,084.00 | 13,206 |
| 29th Jul 2025 (Tue) | 17,996.00 | 18,132.00 | 17,996.00 | 18,084.00 | 10,341 |
| 28th Jul 2025 (Mon) | 18,164.00 | 18,176.00 | 17,946.00 | 17,960.00 | 13,231 |
| 25th Jul 2025 (Fri) | 18,098.00 | 18,098.00 | 18,018.00 | 18,052.00 | 8,720 |
| 24th Jul 2025 (Thu) | 18,038.00 | 18,134.00 | 18,036.00 | 18,098.00 | 8,976 |
| 23rd Jul 2025 (Wed) | 17,950.00 | 17,970.00 | 17,918.00 | 17,951.00 | 9,481 |
| 22nd Jul 2025 (Tue) | 17,844.00 | 17,882.00 | 17,816.00 | 17,858.00 | 8,661 |