Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Uk Sc (CUKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 25,590.7346p SI Trade
Currency Conversion
 16:22:30 - 02-Apr-26
Unknown* 0 25,599.45376p SI Trade
Currency Conversion
 16:21:23 - 02-Apr-26
Unknown* 0 25,616.89208p SI Trade
Currency Conversion
 16:10:51 - 02-Apr-26
Unknown* 0 25,350.9577p SI Trade
Currency Conversion
 14:59:38 - 02-Apr-26
Sell* 19 25,220.405p Ordinary
 14:39:39 - 02-Apr-26
Unknown* 0 25,237.60862p SI Trade
Currency Conversion
 14:06:59 - 02-Apr-26
Buy* 5 25,313.872p Ordinary
 12:33:57 - 02-Apr-26
Unknown* 0 25,294.28316p SI Trade
Currency Conversion
 11:48:30 - 02-Apr-26
Sell* 36 25,305.00p Automatic Execution
 11:00:08 - 02-Apr-26
Sell* 30 25,305.00p Automatic Execution
 11:00:08 - 02-Apr-26
Sell* 15 25,293.20p Negotiated Trade
 10:37:06 - 02-Apr-26
Buy* 19 25,354.049p Ordinary
 10:31:44 - 02-Apr-26
Sell* 43 25,270.00p Result of RFQ
 09:17:59 - 02-Apr-26
Sell* 43 25,268.63p Negotiated Trade
 09:10:10 - 02-Apr-26
Unknown* 0 25,272.48526p SI Trade
Currency Conversion
 08:34:54 - 02-Apr-26
Unknown* 0 25,259.40652p SI Trade
Currency Conversion
 08:30:50 - 02-Apr-26
Unknown* 0 25,194.01282p SI Trade
Currency Conversion
 08:26:04 - 02-Apr-26
Sell* 98 25,467.97p Negotiated Trade
 15:27:53 - 01-Apr-26
Buy* 18 25,488.278p Ordinary
 15:15:54 - 01-Apr-26
Unknown* 0 25,531.58862p SI Trade
Currency Conversion
 14:46:28 - 01-Apr-26
Buy* 2 25,508.944p Ordinary
 14:11:25 - 01-Apr-26
Buy* 39 25,505.00p Automatic Execution
 13:44:57 - 01-Apr-26
Unknown* 0 25,474.79351p SI Trade
Currency Conversion
 11:02:44 - 01-Apr-26
Unknown* 0 25,431.10495p SI Trade
Currency Conversion
 11:00:38 - 01-Apr-26
Buy* 83 25,409.60p Ordinary
 10:34:28 - 01-Apr-26
Buy* 39 25,421.005p Ordinary
 10:31:25 - 01-Apr-26
Unknown* 0 25,544.69519p SI Trade
Currency Conversion
 10:01:52 - 01-Apr-26
Unknown* 0 25,487.90007p SI Trade
Currency Conversion
 10:01:46 - 01-Apr-26
Unknown* 0 25,487.90007p SI Trade
Currency Conversion
 10:01:46 - 01-Apr-26
Unknown* 0 25,439.84266p SI Trade
Currency Conversion
 09:31:52 - 01-Apr-26
Buy* 25 25,402.256p Ordinary
 09:23:13 - 01-Apr-26
Unknown* 0 25,448.58038p SI Trade
Currency Conversion
 08:55:23 - 01-Apr-26
Unknown* 0 25,479.16236p SI Trade
Currency Conversion
 08:51:51 - 01-Apr-26
Buy* 7 25,507.913p Ordinary
 08:42:54 - 01-Apr-26
Unknown* 0 25,553.43289p SI Trade
Currency Conversion
 08:37:31 - 01-Apr-26
Unknown* 0 25,535.95747p SI Trade
Currency Conversion
 08:33:47 - 01-Apr-26
Unknown* 0 25,518.48206p SI Trade
Currency Conversion
 08:28:29 - 01-Apr-26
Buy* 196 25,495.00p Result of RFQ
 08:27:46 - 01-Apr-26
Buy* 196 25,493.40p Suspected BUY Trade
 08:27:39 - 01-Apr-26
Buy* 190 25,570.00p Automatic Execution
 08:13:01 - 01-Apr-26
Buy* 78 25,560.00p Automatic Execution
 08:13:01 - 01-Apr-26
Buy* 152 25,555.00p Automatic Execution
 08:13:01 - 01-Apr-26
Unknown* 0 25,671.39198p SI Trade
Currency Conversion
 08:10:11 - 01-Apr-26
Unknown* 1 25,680.12969p SI Trade
Currency Conversion
 08:10:11 - 01-Apr-26
Unknown* 0 25,688.8674p SI Trade
Currency Conversion
 08:10:11 - 01-Apr-26
Unknown* 0 25,610.22801p SI Trade
Currency Conversion
 08:10:11 - 01-Apr-26
Buy* 98 25,475.15p Suspected BUY Trade
 08:00:44 - 01-Apr-26
Sell* 38 25,288.175p Ordinary
 08:00:33 - 01-Apr-26
Buy* 51 25,064.27p Ordinary
 15:14:48 - 31-Mar-26
Unknown* 0 25,074.39047p SI Trade
Currency Conversion
 14:49:25 - 31-Mar-26
Buy* 11 25,062.749p Ordinary
 14:12:33 - 31-Mar-26
Sell* 79 25,025.00p Result of RFQ
 13:47:24 - 31-Mar-26
Sell* 79 25,019.29p Negotiated Trade
 13:47:09 - 31-Mar-26
Sell* 145 25,035.00p Automatic Execution
 13:43:24 - 31-Mar-26
Sell* 128 25,035.00p Automatic Execution
 13:43:24 - 31-Mar-26
Buy* 130 25,045.00p Automatic Execution
 13:28:09 - 31-Mar-26
Sell* 35 25,005.00p Automatic Execution
 12:59:24 - 31-Mar-26
Sell* 13 25,005.00p Automatic Execution
 12:53:34 - 31-Mar-26
Sell* 14 25,020.00p Automatic Execution
 12:50:35 - 31-Mar-26
Sell* 15 25,020.00p Automatic Execution
 12:47:14 - 31-Mar-26
Buy* 9 25,080.00p Automatic Execution
 12:44:37 - 31-Mar-26
Sell* 19 25,005.00p Automatic Execution
 12:42:44 - 31-Mar-26
Sell* 15 25,010.00p Automatic Execution
 12:37:16 - 31-Mar-26
Buy* 10 25,070.00p Automatic Execution
 12:34:58 - 31-Mar-26
Sell* 15 25,010.00p Automatic Execution
 12:31:34 - 31-Mar-26
Buy* 8 25,085.00p Automatic Execution
 12:26:45 - 31-Mar-26
Buy* 8 25,070.00p Automatic Execution
 12:25:51 - 31-Mar-26
Sell* 10 25,005.00p Automatic Execution
 12:25:14 - 31-Mar-26
Sell* 9 25,005.00p Automatic Execution
 12:23:04 - 31-Mar-26
Buy* 9 25,065.00p Automatic Execution
 12:16:11 - 31-Mar-26
Buy* 8 25,055.00p Automatic Execution
 12:16:01 - 31-Mar-26
Buy* 6 25,045.00p Automatic Execution
 12:15:43 - 31-Mar-26
Buy* 8 25,010.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 8 25,000.00p Automatic Execution
 12:11:16 - 31-Mar-26
Sell* 13 24,925.00p Automatic Execution
 12:10:24 - 31-Mar-26
Sell* 9 24,930.00p Automatic Execution
 12:07:54 - 31-Mar-26
Sell* 20 24,915.00p Automatic Execution
 12:04:44 - 31-Mar-26
Buy* 6 24,990.00p Automatic Execution
 12:00:59 - 31-Mar-26
Buy* 6 24,980.00p Automatic Execution
 11:59:04 - 31-Mar-26
Sell* 11 24,915.00p Automatic Execution
 11:57:44 - 31-Mar-26
Buy* 6 24,970.00p Automatic Execution
 11:55:34 - 31-Mar-26
Sell* 10 24,915.00p Automatic Execution
 11:53:34 - 31-Mar-26
Sell* 10 24,905.00p Automatic Execution
 11:52:10 - 31-Mar-26
Sell* 13 24,895.00p Automatic Execution
 11:49:04 - 31-Mar-26
Sell* 7 24,900.00p Automatic Execution
 11:45:44 - 31-Mar-26
Sell* 8 24,900.00p Automatic Execution
 11:43:54 - 31-Mar-26
Sell* 6 24,910.00p Automatic Execution
 11:42:24 - 31-Mar-26
Sell* 8 24,910.00p Automatic Execution
 11:40:24 - 31-Mar-26
Sell* 8 24,945.00p Automatic Execution
 11:38:14 - 31-Mar-26
Sell* 13 24,945.00p Automatic Execution
 11:36:34 - 31-Mar-26
Sell* 7 24,950.00p Automatic Execution
 11:34:11 - 31-Mar-26
Sell* 10 24,960.00p Automatic Execution
 11:31:45 - 31-Mar-26
Sell* 12 24,960.00p Automatic Execution
 11:28:44 - 31-Mar-26
Sell* 11 24,960.00p Automatic Execution
 11:25:54 - 31-Mar-26
Sell* 6 24,960.00p Automatic Execution
 11:23:14 - 31-Mar-26
Sell* 5 24,960.00p Automatic Execution
 11:22:04 - 31-Mar-26
Sell* 5 24,960.00p Automatic Execution
 11:20:44 - 31-Mar-26
Sell* 2 24,965.00p Automatic Execution
 11:17:44 - 31-Mar-26
Sell* 75 24,970.00p Result of RFQ
 11:17:37 - 31-Mar-26
Sell* 75 24,978.96p Negotiated Trade
 11:14:18 - 31-Mar-26
Buy* 19 25,038.715p Ordinary
 10:30:56 - 31-Mar-26
Buy* 17 24,983.566p Ordinary
 09:35:57 - 31-Mar-26
Sell* 102 24,989.645p Ordinary
 09:03:37 - 31-Mar-26
Sell* 82 24,989.371p Ordinary
 09:02:54 - 31-Mar-26
Unknown* 0 25,009.23962p SI Trade
Currency Conversion
 08:46:30 - 31-Mar-26
Unknown* 0 24,904.99826p SI Trade
Currency Conversion
 08:26:27 - 31-Mar-26
Unknown* 0 24,878.93792p SI Trade
Currency Conversion
 08:24:25 - 31-Mar-26
Unknown* 0 24,870.25114p SI Trade
Currency Conversion
 08:19:22 - 31-Mar-26
Unknown* 0 24,874.59453p SI Trade
Currency Conversion
 08:18:44 - 31-Mar-26
Unknown* 0 24,883.28131p SI Trade
Currency Conversion
 08:18:16 - 31-Mar-26
Unknown* 0 24,883.28131p SI Trade
Currency Conversion
 08:18:15 - 31-Mar-26
Unknown* 0 24,935.40199p SI Trade
Currency Conversion
 08:05:07 - 31-Mar-26
Unknown* 0 24,935.40199p SI Trade
Currency Conversion
 08:05:06 - 31-Mar-26
Unknown* 0 24,796.41351p SI Trade
Currency Conversion
 08:05:06 - 31-Mar-26
Unknown* 0 24,939.74538p SI Trade
Currency Conversion
 08:05:06 - 31-Mar-26
Unknown* 0 24,939.74538p SI Trade
Currency Conversion
 08:05:06 - 31-Mar-26
Unknown* 0 24,939.74538p SI Trade
Currency Conversion
 08:05:06 - 31-Mar-26
Sell* 114 24,820.00p Automatic Execution
 08:04:38 - 31-Mar-26
Buy* 5 24,840.00p Automatic Execution
 08:04:10 - 31-Mar-26
Sell* 26 24,845.00p Automatic Execution
 08:04:08 - 31-Mar-26
Sell* 51 24,765.00p Automatic Execution
 16:29:00 - 30-Mar-26
Sell* 93 24,680.00p Automatic Execution
 16:14:30 - 30-Mar-26
Buy* 24 24,727.795p Ordinary
 16:13:47 - 30-Mar-26
Sell* 468 24,607.53p Negotiated Trade
 15:18:50 - 30-Mar-26
Buy* 21 24,667.799p Ordinary
 15:13:45 - 30-Mar-26
Buy* 3 24,661.80p Suspected BUY Trade
 14:48:12 - 30-Mar-26
Buy* 5 24,660.00p Automatic Execution
 14:20:47 - 30-Mar-26
Buy* 10 24,660.00p Automatic Execution
 14:20:47 - 30-Mar-26
Sell* 152 24,660.00p Automatic Execution
 14:20:47 - 30-Mar-26
Unknown* 0 24,711.50448p SI Trade
Currency Conversion
 14:19:31 - 30-Mar-26
Unknown* 0 24,711.50448p SI Trade
Currency Conversion
 14:19:23 - 30-Mar-26
Buy* 9 24,678.296p Ordinary
 14:17:12 - 30-Mar-26
Sell* 33 24,619.80p Negotiated Trade
 12:36:06 - 30-Mar-26
Sell* 152 24,520.00p Automatic Execution
 11:57:04 - 30-Mar-26
Sell* 47 24,520.00p Result of RFQ
 11:57:04 - 30-Mar-26
Sell* 199 24,522.07p Negotiated Trade
 11:55:51 - 30-Mar-26
Sell* 65 24,528.60p Negotiated Trade
 11:51:23 - 30-Mar-26
Sell* 26 24,533.20p Negotiated Trade
 11:46:34 - 30-Mar-26
Sell* 20 24,528.60p Negotiated Trade
 11:42:05 - 30-Mar-26
Sell* 30 24,524.40p Negotiated Trade
 11:28:55 - 30-Mar-26
Sell* 18 24,617.80p Negotiated Trade
 10:08:42 - 30-Mar-26
Unknown* 0 24,650.7456p SI Trade
Currency Conversion
 09:41:56 - 30-Mar-26
Sell* 127 24,593.45p Negotiated Trade
 09:34:10 - 30-Mar-26
Unknown* 0 24,659.42544p SI Trade
Currency Conversion
 08:37:54 - 30-Mar-26
Unknown* 0 24,659.42544p SI Trade
Currency Conversion
 08:37:54 - 30-Mar-26
Unknown* 0 24,655.08552p SI Trade
Currency Conversion
 08:28:00 - 30-Mar-26
Unknown* 0 24,737.544p SI Trade
Currency Conversion
 08:10:50 - 30-Mar-26
Unknown* 0 24,737.544p SI Trade
Currency Conversion
 08:05:42 - 30-Mar-26
Unknown* 0 24,737.544p SI Trade
Currency Conversion
 08:05:42 - 30-Mar-26
Unknown* 0 24,737.544p SI Trade
Currency Conversion
 08:05:42 - 30-Mar-26
Unknown* 0 24,741.88392p SI Trade
Currency Conversion
 08:05:14 - 30-Mar-26
Unknown* 0 24,741.88392p SI Trade
Currency Conversion
 08:05:14 - 30-Mar-26
Unknown* 0 24,741.88392p SI Trade
Currency Conversion
 08:05:14 - 30-Mar-26
Unknown* 0 24,741.88392p SI Trade
Currency Conversion
 08:05:14 - 30-Mar-26
Unknown* 0 24,741.88392p SI Trade
Currency Conversion
 08:05:14 - 30-Mar-26
Unknown* 0 24,741.88392p SI Trade
Currency Conversion
 08:05:14 - 30-Mar-26
Unknown* 0 24,741.88392p SI Trade
Currency Conversion
 08:05:14 - 30-Mar-26
Buy* 7 24,811.075p Ordinary
 15:12:26 - 27-Mar-26
Sell* 17 24,744.00p Negotiated Trade
 14:59:12 - 27-Mar-26
Sell* 15 24,764.00p Negotiated Trade
 13:53:39 - 27-Mar-26
Buy* 12 24,817.055p Ordinary
 12:49:26 - 27-Mar-26
Unknown* 0 24,798.86545p SI Trade
Currency Conversion
 11:50:00 - 27-Mar-26
Unknown* 0 24,855.09871p SI Trade
Currency Conversion
 10:30:45 - 27-Mar-26
Buy* 10 24,853.782p Ordinary
 10:21:04 - 27-Mar-26
Sell* 4 24,788.60p Negotiated Trade
 09:59:49 - 27-Mar-26
Buy* 6 24,857.29p Ordinary
 09:40:39 - 27-Mar-26
Buy* 323 24,850.00p Automatic Execution
 09:19:40 - 27-Mar-26
Unknown* 0 24,932.96014p SI Trade
Currency Conversion
 08:44:16 - 27-Mar-26
Unknown* 0 24,932.96014p SI Trade
Currency Conversion
 08:42:08 - 27-Mar-26
Unknown* 0 24,932.96014p SI Trade
Currency Conversion
 08:41:46 - 27-Mar-26
Unknown* 0 24,937.28578p SI Trade
Currency Conversion
 08:39:54 - 27-Mar-26
Unknown* 0 24,989.1934p SI Trade
Currency Conversion
 08:33:47 - 27-Mar-26
Unknown* 0 24,971.89085p SI Trade
Currency Conversion
 08:29:58 - 27-Mar-26
Unknown* 0 24,937.28578p SI Trade
Currency Conversion
 08:26:14 - 27-Mar-26
Unknown* 0 25,162.2188p SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 25,162.2188p SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 25,006.49593p SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Buy* 96 25,125.00p Automatic Execution
 16:29:58 - 26-Mar-26
Buy* 41 25,125.00p Automatic Execution
 16:23:13 - 26-Mar-26
Sell* 8 25,220.00p Automatic Execution
 14:31:22 - 26-Mar-26
Buy* 13 25,244.199p Ordinary
 14:23:39 - 26-Mar-26
Buy* 77 25,170.00p Automatic Execution
 13:44:51 - 26-Mar-26
Unknown* 0 25,151.1702p SI Trade
Currency Conversion
 13:31:20 - 26-Mar-26
Unknown* 0 25,146.842p SI Trade
Currency Conversion
 13:18:06 - 26-Mar-26
Buy* 323 25,095.00p Automatic Execution
 13:13:43 - 26-Mar-26
Buy* 5 25,089.265p Ordinary
 12:26:08 - 26-Mar-26
Buy* 3 25,092.734p Ordinary
 12:24:53 - 26-Mar-26
Sell* 77 25,047.648p Ordinary
 10:58:11 - 26-Mar-26
Buy* 9 25,149.601p Ordinary
 10:42:08 - 26-Mar-26
Sell* 166 24,970.7514p Ordinary
 09:57:45 - 26-Mar-26
Unknown* 0 25,155.4984p SI Trade
Currency Conversion
 08:36:37 - 26-Mar-26
Unknown* 0 25,155.4984p SI Trade
Currency Conversion
 08:36:37 - 26-Mar-26
Unknown* 0 25,155.4984p SI Trade
Currency Conversion
 08:32:59 - 26-Mar-26
Buy* 28 25,138.583p Ordinary
 08:20:37 - 26-Mar-26
Buy* 19 25,170.525p Ordinary
 08:00:46 - 26-Mar-26
Sell* 1 25,235.00p Uncrossing Trade
 16:35:27 - 25-Mar-26
Sell* 134 25,195.00p Automatic Execution
 16:18:51 - 25-Mar-26
Buy* 3 25,295.603p Ordinary
 15:54:27 - 25-Mar-26
Buy* 2 25,272.682p Ordinary
 15:16:52 - 25-Mar-26
Sell* 17 25,349.80p Negotiated Trade
 14:35:22 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50