| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 24,625.00 | 24,625.00 | 24,510.00 | 24,510.00 | 772 |
| 4th Jun 2025 (Wed) | 24,535.00 | 24,535.00 | 24,520.00 | 24,565.00 | 498 |
| 3rd Jun 2025 (Tue) | 24,505.00 | 24,505.00 | 24,505.00 | 24,455.00 | 188 |
| 2nd Jun 2025 (Mon) | 24,465.00 | 24,490.00 | 24,445.00 | 24,525.00 | 106 |
| 30th May 2025 (Fri) | 24,430.00 | 24,675.00 | 24,430.00 | 24,517.50 | 566 |
| 29th May 2025 (Thu) | 24,475.00 | 24,500.00 | 24,465.00 | 24,437.50 | 1,128 |
| 28th May 2025 (Wed) | 24,380.00 | 24,450.00 | 24,365.00 | 24,367.50 | 637 |
| 27th May 2025 (Tue) | 24,370.89486 | 24,382.50 | 24,370.89486 | 24,382.50 | 147 |
| 26th May 2025 (Mon) | 24,370.89486 | 24,370.89486 | 24,370.89486 | 24,370.89486 | 0 |
| 23rd May 2025 (Fri) | 24,255.00 | 24,255.00 | 24,080.00 | 24,025.00 | 92 |
| 22nd May 2025 (Thu) | 24,140.00 | 24,175.00 | 24,140.00 | 24,152.50 | 1,699 |
| 21st May 2025 (Wed) | 24,265.00 | 24,295.00 | 24,255.00 | 24,282.50 | 739 |
| 20th May 2025 (Tue) | 24,310.00 | 24,310.00 | 24,310.00 | 24,392.50 | 310 |
| 19th May 2025 (Mon) | 24,125.00 | 24,132.50 | 24,125.00 | 24,132.50 | 190 |
| 16th May 2025 (Fri) | 24,095.00 | 24,125.00 | 24,095.00 | 24,125.00 | 1,003 |
| 15th May 2025 (Thu) | 23,912.50 | 24,015.00 | 23,912.50 | 24,015.00 | 48 |
| 14th May 2025 (Wed) | 23,790.00 | 23,975.00 | 23,790.00 | 23,912.50 | 1,373 |
| 13th May 2025 (Tue) | 23,795.00 | 23,875.00 | 23,780.00 | 23,840.00 | 1,079 |
| 12th May 2025 (Mon) | 23,610.00 | 23,712.50 | 23,610.00 | 23,712.50 | 2,305 |
| 9th May 2025 (Fri) | 23,555.00 | 23,610.00 | 23,555.00 | 23,610.00 | 1,214 |
| 8th May 2025 (Thu) | 23,357.50 | 23,555.00 | 23,357.50 | 23,555.00 | 346 |
| 7th May 2025 (Wed) | 23,300.00 | 23,300.00 | 23,300.00 | 23,357.50 | 1,602 |
| 6th May 2025 (Tue) | 23,460.00 | 23,500.00 | 23,460.00 | 23,407.50 | 653 |
| 5th May 2025 (Mon) | 23,413.8069 | 23,413.8069 | 23,413.8069 | 23,413.8069 | 8 |
| 2nd May 2025 (Fri) | 23,295.00 | 23,305.00 | 23,215.00 | 23,215.00 | 734 |
| 1st May 2025 (Thu) | 23,000.00 | 23,000.00 | 23,000.00 | 23,105.00 | 526 |
| 30th Apr 2025 (Wed) | 22,625.00 | 22,755.00 | 22,480.00 | 22,755.00 | 3,207 |
| 29th Apr 2025 (Tue) | 22,550.00 | 22,602.50 | 22,550.00 | 22,602.50 | 70 |
| 28th Apr 2025 (Mon) | 22,495.00 | 22,550.00 | 22,495.00 | 22,550.00 | 267 |
| 25th Apr 2025 (Fri) | 22,285.00 | 22,320.00 | 22,285.00 | 22,360.00 | 2,756 |
| 24th Apr 2025 (Thu) | 22,225.00 | 22,225.00 | 22,180.00 | 22,272.50 | 592 |
| 23rd Apr 2025 (Wed) | 22,155.00 | 22,155.00 | 22,155.00 | 22,217.50 | 485 |
| 22nd Apr 2025 (Tue) | 21,950.00 | 21,950.00 | 21,930.00 | 21,982.50 | 3,049 |
| 21st Apr 2025 (Mon) | 22,035.00 | 22,035.00 | 22,035.00 | 22,035.00 | 0 |
| 18th Apr 2025 (Fri) | 22,035.00 | 22,035.00 | 22,035.00 | 22,035.00 | 0 |
| 17th Apr 2025 (Thu) | 21,925.00 | 22,035.00 | 21,925.00 | 22,035.00 | 335 |
| 16th Apr 2025 (Wed) | 21,800.00 | 21,800.00 | 21,800.00 | 21,997.50 | 232 |
| 15th Apr 2025 (Tue) | 21,725.00 | 21,725.00 | 21,725.00 | 21,977.50 | 376 |
| 14th Apr 2025 (Mon) | 21,390.00 | 21,390.00 | 21,350.00 | 21,527.50 | 447 |
| 11th Apr 2025 (Fri) | 21,030.00 | 21,030.00 | 20,995.00 | 21,017.50 | 332 |
| 10th Apr 2025 (Thu) | 21,425.00 | 21,425.00 | 21,080.00 | 21,027.50 | 543 |
| 9th Apr 2025 (Wed) | 20,405.00 | 20,410.00 | 19,884.00 | 20,097.50 | 2,101 |
| 8th Apr 2025 (Tue) | 20,765.00 | 20,765.00 | 20,765.00 | 20,667.50 | 478 |
| 7th Apr 2025 (Mon) | 19,712.00 | 20,040.00 | 19,712.00 | 20,014.00 | 704 |