| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25,095.00 | 25,095.00 | 25,095.00 | 24,965.00 | 2,022 |
| 18th Sep 2025 (Thu) | 25,030.00 | 25,085.00 | 25,030.00 | 25,080.00 | 904 |
| 17th Sep 2025 (Wed) | 24,845.00 | 24,980.00 | 24,845.00 | 24,895.00 | 1,189 |
| 16th Sep 2025 (Tue) | 25,040.00 | 25,040.00 | 25,000.00 | 24,820.00 | 147 |
| 15th Sep 2025 (Mon) | 24,760.00 | 25,075.00 | 24,760.00 | 24,960.00 | 867 |
| 12th Sep 2025 (Fri) | 24,962.50 | 24,962.50 | 24,927.50 | 24,927.50 | 782 |
| 11th Sep 2025 (Thu) | 24,910.00 | 24,950.00 | 24,910.00 | 24,962.50 | 1,038 |
| 10th Sep 2025 (Wed) | 24,885.00 | 24,885.00 | 24,790.00 | 24,782.50 | 2,069 |
| 9th Sep 2025 (Tue) | 24,860.00 | 24,860.00 | 24,860.00 | 24,880.00 | 176 |
| 8th Sep 2025 (Mon) | 24,735.00 | 24,990.00 | 24,735.00 | 24,990.00 | 68 |
| 5th Sep 2025 (Fri) | 24,790.00 | 24,875.00 | 24,790.00 | 24,735.00 | 105 |
| 4th Sep 2025 (Thu) | 24,615.00 | 24,650.00 | 24,615.00 | 24,640.00 | 1,390 |
| 3rd Sep 2025 (Wed) | 24,395.00 | 24,510.00 | 24,360.00 | 24,470.00 | 1,809 |
| 2nd Sep 2025 (Tue) | 24,450.00 | 24,450.00 | 24,340.00 | 24,307.50 | 546 |
| 1st Sep 2025 (Mon) | 24,850.00 | 24,850.00 | 24,765.00 | 24,765.00 | 3,265 |
| 29th Aug 2025 (Fri) | 25,010.00 | 25,010.00 | 24,790.00 | 24,790.00 | 468 |
| 28th Aug 2025 (Thu) | 25,050.00 | 25,050.00 | 24,982.50 | 24,982.50 | 352 |
| 27th Aug 2025 (Wed) | 25,135.00 | 25,135.00 | 25,050.00 | 25,050.00 | 1,159 |
| 26th Aug 2025 (Tue) | 25,120.00 | 25,170.00 | 25,100.00 | 25,135.00 | 331 |
| 25th Aug 2025 (Mon) | 25,342.50 | 25,342.50 | 25,342.50 | 25,342.50 | 0 |
| 22nd Aug 2025 (Fri) | 25,135.00 | 25,360.00 | 25,135.00 | 25,342.50 | 135 |
| 21st Aug 2025 (Thu) | 25,135.00 | 25,135.00 | 25,135.00 | 25,055.00 | 73 |
| 20th Aug 2025 (Wed) | 25,070.00 | 25,157.50 | 25,070.00 | 25,157.50 | 550 |
| 19th Aug 2025 (Tue) | 24,930.00 | 25,070.00 | 24,930.00 | 25,070.00 | 67 |
| 18th Aug 2025 (Mon) | 24,920.00 | 24,930.00 | 24,920.00 | 24,930.00 | 71 |
| 15th Aug 2025 (Fri) | 24,995.00 | 24,995.00 | 24,920.00 | 24,920.00 | 335 |
| 14th Aug 2025 (Thu) | 25,025.00 | 25,025.00 | 25,025.00 | 24,995.00 | 104 |
| 13th Aug 2025 (Wed) | 25,200.00 | 25,200.00 | 24,985.00 | 25,110.00 | 303 |
| 12th Aug 2025 (Tue) | 25,110.00 | 25,110.00 | 25,110.00 | 25,120.00 | 156 |
| 11th Aug 2025 (Mon) | 25,185.00 | 25,210.00 | 25,185.00 | 25,127.50 | 148 |
| 8th Aug 2025 (Fri) | 25,420.00 | 25,420.00 | 25,135.00 | 25,135.00 | 510 |
| 7th Aug 2025 (Thu) | 25,300.00 | 25,330.00 | 25,210.00 | 25,240.00 | 760 |
| 6th Aug 2025 (Wed) | 25,250.00 | 25,250.00 | 25,245.00 | 25,240.00 | 500 |
| 5th Aug 2025 (Tue) | 25,200.00 | 25,275.00 | 25,160.00 | 25,182.50 | 2,202 |
| 4th Aug 2025 (Mon) | 25,140.00 | 25,145.00 | 25,120.00 | 25,152.50 | 1,149 |
| 1st Aug 2025 (Fri) | 25,145.00 | 25,145.00 | 24,930.00 | 24,965.00 | 8,992 |
| 31st Jul 2025 (Thu) | 25,255.00 | 25,300.00 | 25,245.00 | 25,290.00 | 692 |
| 30th Jul 2025 (Wed) | 24,985.00 | 24,992.50 | 24,985.00 | 24,992.50 | 57 |
| 29th Jul 2025 (Tue) | 25,150.00 | 25,165.00 | 24,985.00 | 24,985.00 | 4,009 |
| 28th Jul 2025 (Mon) | 25,535.00 | 25,535.00 | 25,180.00 | 25,197.50 | 2,793 |
| 25th Jul 2025 (Fri) | 25,590.00 | 25,590.00 | 25,335.00 | 25,392.50 | 537 |
| 24th Jul 2025 (Thu) | 25,400.00 | 25,400.00 | 25,400.00 | 25,512.50 | 11,914 |
| 23rd Jul 2025 (Wed) | 25,385.00 | 25,385.00 | 25,335.00 | 25,315.00 | 753 |
| 22nd Jul 2025 (Tue) | 25,250.00 | 25,250.00 | 25,250.00 | 25,235.00 | 168 |