| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27,285.00 | 27,490.00 | 27,255.00 | 27,465.00 | 2,487 |
| 5th Feb 2026 (Thu) | 27,580.00 | 27,580.00 | 27,400.00 | 27,437.50 | 860 |
| 4th Feb 2026 (Wed) | 27,810.00 | 27,915.00 | 27,795.00 | 27,762.50 | 913 |
| 3rd Feb 2026 (Tue) | 27,800.00 | 27,800.00 | 27,525.00 | 27,522.50 | 1,220 |
| 2nd Feb 2026 (Mon) | 27,650.00 | 27,810.00 | 27,650.00 | 27,810.00 | 3,039 |
| 30th Jan 2026 (Fri) | 27,620.00 | 27,620.00 | 27,570.00 | 27,457.50 | 245 |
| 29th Jan 2026 (Thu) | 27,745.00 | 27,745.00 | 27,700.00 | 27,555.00 | 550 |
| 28th Jan 2026 (Wed) | 27,620.00 | 27,755.00 | 27,555.00 | 27,555.00 | 567 |
| 27th Jan 2026 (Tue) | 27,645.00 | 27,695.00 | 27,645.00 | 27,640.00 | 198 |
| 26th Jan 2026 (Mon) | 27,530.00 | 27,680.00 | 27,530.00 | 27,615.00 | 230 |
| 23rd Jan 2026 (Fri) | 27,545.00 | 27,545.00 | 27,545.00 | 27,552.50 | 183 |
| 22nd Jan 2026 (Thu) | 27,480.00 | 27,655.00 | 27,480.00 | 27,620.00 | 963 |
| 21st Jan 2026 (Wed) | 27,070.00 | 27,270.00 | 27,070.00 | 27,270.00 | 20 |
| 20th Jan 2026 (Tue) | 27,060.00 | 27,135.00 | 27,030.00 | 27,070.00 | 1,455 |
| 19th Jan 2026 (Mon) | 27,160.00 | 27,240.00 | 27,050.00 | 27,307.50 | 2,688 |
| 16th Jan 2026 (Fri) | 27,350.00 | 27,500.00 | 27,340.00 | 27,500.00 | 2,462 |
| 15th Jan 2026 (Thu) | 27,240.00 | 27,340.00 | 27,240.00 | 27,390.00 | 858 |
| 14th Jan 2026 (Wed) | 26,845.00 | 26,850.00 | 26,800.00 | 26,897.50 | 974 |
| 13th Jan 2026 (Tue) | 27,080.00 | 27,080.00 | 26,887.50 | 26,887.50 | 224 |
| 12th Jan 2026 (Mon) | 27,110.00 | 27,110.00 | 27,030.00 | 27,080.00 | 1,841 |
| 9th Jan 2026 (Fri) | 26,905.00 | 27,110.00 | 26,905.00 | 27,110.00 | 390 |
| 8th Jan 2026 (Thu) | 26,910.00 | 26,910.00 | 26,910.00 | 26,905.00 | 241 |
| 7th Jan 2026 (Wed) | 26,735.00 | 26,735.00 | 26,735.00 | 26,845.00 | 234 |
| 6th Jan 2026 (Tue) | 26,540.00 | 26,540.00 | 26,540.00 | 26,762.50 | 443 |
| 5th Jan 2026 (Mon) | 26,265.00 | 26,460.00 | 26,245.00 | 26,500.00 | 528 |
| 2nd Jan 2026 (Fri) | 26,455.00 | 26,455.00 | 26,275.00 | 26,322.50 | 908 |
| 1st Jan 2026 (Thu) | 26,357.50 | 26,357.50 | 26,357.50 | 26,357.50 | 0 |
| 31st Dec 2025 (Wed) | 26,405.00 | 26,405.00 | 26,405.00 | 26,357.50 | 4 |
| 30th Dec 2025 (Tue) | 26,310.00 | 26,500.00 | 26,310.00 | 26,465.00 | 1,650 |
| 29th Dec 2025 (Mon) | 26,170.00 | 26,310.00 | 26,140.00 | 26,227.50 | 841 |
| 26th Dec 2025 (Fri) | 26,220.00 | 26,220.00 | 26,220.00 | 26,220.00 | 0 |
| 25th Dec 2025 (Thu) | 26,220.00 | 26,220.00 | 26,220.00 | 26,220.00 | 0 |
| 24th Dec 2025 (Wed) | 26,247.50 | 26,247.50 | 26,220.00 | 26,220.00 | 201 |
| 23rd Dec 2025 (Tue) | 26,197.50 | 26,247.50 | 26,197.50 | 26,247.50 | 6 |
| 22nd Dec 2025 (Mon) | 26,125.00 | 26,125.00 | 26,100.00 | 26,197.50 | 763 |
| 19th Dec 2025 (Fri) | 26,230.00 | 26,255.00 | 26,115.00 | 26,210.00 | 674 |
| 18th Dec 2025 (Thu) | 26,030.00 | 26,250.00 | 26,030.00 | 26,247.50 | 596 |
| 17th Dec 2025 (Wed) | 26,110.00 | 26,155.00 | 26,070.00 | 25,990.00 | 392 |
| 16th Dec 2025 (Tue) | 25,815.00 | 25,880.00 | 25,815.00 | 25,857.50 | 1,085 |
| 15th Dec 2025 (Mon) | 25,755.00 | 25,845.00 | 25,755.00 | 25,827.50 | 599 |
| 12th Dec 2025 (Fri) | 25,610.00 | 25,610.00 | 25,587.50 | 25,587.50 | 884 |
| 11th Dec 2025 (Thu) | 25,420.00 | 25,610.00 | 25,420.00 | 25,610.00 | 62 |
| 10th Dec 2025 (Wed) | 25,490.00 | 25,515.00 | 25,420.00 | 25,420.00 | 850 |
| 9th Dec 2025 (Tue) | 25,535.00 | 25,535.00 | 25,535.00 | 25,592.50 | 138 |
| 8th Dec 2025 (Mon) | 25,795.00 | 25,795.00 | 25,795.00 | 25,557.50 | 139 |