| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25,557.50 | 25,557.50 | 25,557.50 | 25,557.50 | 0 |
| 2nd Apr 2026 (Thu) | 25,305.00 | 25,305.00 | 25,305.00 | 25,557.50 | 210 |
| 1st Apr 2026 (Wed) | 25,555.00 | 25,570.00 | 25,505.00 | 25,570.00 | 1,263 |
| 31st Mar 2026 (Tue) | 24,845.00 | 25,085.00 | 24,820.00 | 24,962.50 | 1,650 |
| 30th Mar 2026 (Mon) | 24,520.00 | 24,765.00 | 24,520.00 | 24,762.50 | 1,553 |
| 27th Mar 2026 (Fri) | 24,850.00 | 24,850.00 | 24,850.00 | 24,735.00 | 394 |
| 26th Mar 2026 (Thu) | 25,095.00 | 25,220.00 | 25,095.00 | 25,142.50 | 865 |
| 25th Mar 2026 (Wed) | 25,200.00 | 25,375.00 | 25,195.00 | 25,235.00 | 691 |
| 24th Mar 2026 (Tue) | 24,960.00 | 24,960.00 | 24,920.00 | 24,965.00 | 775 |
| 23rd Mar 2026 (Mon) | 24,625.00 | 25,380.00 | 24,155.00 | 25,060.00 | 2,162 |
| 20th Mar 2026 (Fri) | 25,310.00 | 25,310.00 | 24,945.00 | 24,927.50 | 438 |
| 19th Mar 2026 (Thu) | 25,700.00 | 25,700.00 | 25,210.00 | 25,242.50 | 750 |
| 18th Mar 2026 (Wed) | 25,880.00 | 25,880.00 | 25,880.00 | 25,970.00 | 799 |
| 17th Mar 2026 (Tue) | 25,775.00 | 25,865.00 | 25,775.00 | 25,925.00 | 1,176 |
| 16th Mar 2026 (Mon) | 25,710.00 | 25,835.00 | 25,625.00 | 25,772.50 | 768 |
| 13th Mar 2026 (Fri) | 25,870.00 | 25,895.00 | 25,805.00 | 25,860.00 | 643 |
| 12th Mar 2026 (Thu) | 26,220.00 | 26,220.00 | 26,175.00 | 26,117.50 | 136 |
| 11th Mar 2026 (Wed) | 26,275.00 | 26,275.00 | 26,275.00 | 26,212.50 | 291 |
| 10th Mar 2026 (Tue) | 26,635.00 | 26,635.00 | 26,490.00 | 26,540.00 | 268 |
| 9th Mar 2026 (Mon) | 26,210.00 | 26,210.00 | 25,900.00 | 26,107.50 | 941 |
| 6th Mar 2026 (Fri) | 26,800.00 | 26,800.00 | 26,555.00 | 26,775.00 | 223 |
| 5th Mar 2026 (Thu) | 27,255.00 | 27,255.00 | 26,855.00 | 26,840.00 | 3,845 |
| 4th Mar 2026 (Wed) | 26,755.00 | 27,025.00 | 26,755.00 | 26,965.00 | 724 |
| 3rd Mar 2026 (Tue) | 27,400.00 | 27,400.00 | 26,680.00 | 26,755.00 | 1,911 |
| 2nd Mar 2026 (Mon) | 27,715.00 | 27,770.00 | 27,715.00 | 27,752.50 | 1,361 |
| 27th Feb 2026 (Fri) | 28,270.00 | 28,300.00 | 28,105.00 | 28,105.00 | 432 |
| 26th Feb 2026 (Thu) | 28,020.00 | 28,195.00 | 28,020.00 | 28,197.50 | 1,153 |
| 25th Feb 2026 (Wed) | 28,100.00 | 28,100.00 | 27,990.00 | 28,030.00 | 643 |
| 24th Feb 2026 (Tue) | 27,885.00 | 28,010.00 | 27,730.00 | 27,730.00 | 964 |
| 23rd Feb 2026 (Mon) | 27,970.00 | 28,010.00 | 27,685.00 | 27,685.00 | 679 |
| 20th Feb 2026 (Fri) | 27,995.00 | 28,145.00 | 27,925.00 | 27,925.00 | 969 |
| 19th Feb 2026 (Thu) | 27,980.00 | 27,985.00 | 27,860.00 | 27,837.50 | 1,646 |
| 18th Feb 2026 (Wed) | 27,900.00 | 27,900.00 | 27,765.00 | 27,775.00 | 329 |
| 17th Feb 2026 (Tue) | 27,620.00 | 27,660.00 | 27,620.00 | 27,752.50 | 452 |
| 16th Feb 2026 (Mon) | 27,655.00 | 27,725.00 | 27,590.00 | 27,610.00 | 611 |
| 13th Feb 2026 (Fri) | 27,610.00 | 27,635.00 | 27,495.00 | 27,665.00 | 1,379 |
| 12th Feb 2026 (Thu) | 27,640.00 | 27,870.00 | 27,600.00 | 27,537.50 | 805 |
| 11th Feb 2026 (Wed) | 27,800.00 | 27,800.00 | 27,675.00 | 27,660.00 | 582 |
| 10th Feb 2026 (Tue) | 27,650.00 | 27,720.00 | 27,650.00 | 27,797.50 | 1,996 |
| 9th Feb 2026 (Mon) | 27,600.00 | 27,705.00 | 27,535.00 | 27,647.50 | 851 |
| 6th Feb 2026 (Fri) | 27,285.00 | 27,490.00 | 27,255.00 | 27,465.00 | 2,487 |