| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 25,795.00 | 25,795.00 | 25,795.00 | 25,777.50 | 19 |
| 5th Dec 2025 (Fri) | 25,840.00 | 25,840.00 | 25,840.00 | 25,777.50 | 468 |
| 4th Dec 2025 (Thu) | 25,785.00 | 25,785.00 | 25,785.00 | 25,790.00 | 325 |
| 3rd Dec 2025 (Wed) | 25,720.00 | 25,720.00 | 25,590.00 | 25,590.00 | 446 |
| 2nd Dec 2025 (Tue) | 25,720.00 | 25,720.00 | 25,720.00 | 25,720.00 | 73 |
| 1st Dec 2025 (Mon) | 25,640.00 | 25,640.00 | 25,640.00 | 25,640.00 | 257 |
| 28th Nov 2025 (Fri) | 25,805.00 | 25,805.00 | 25,805.00 | 25,845.00 | 117 |
| 27th Nov 2025 (Thu) | 25,715.00 | 25,715.00 | 25,715.00 | 25,775.00 | 390 |
| 26th Nov 2025 (Wed) | 25,265.00 | 25,265.00 | 25,265.00 | 25,517.50 | 568 |
| 25th Nov 2025 (Tue) | 25,280.00 | 25,280.00 | 25,280.00 | 25,265.00 | 447 |
| 24th Nov 2025 (Mon) | 25,115.00 | 25,115.00 | 25,115.00 | 25,012.50 | 57 |
| 21st Nov 2025 (Fri) | 24,860.00 | 24,885.00 | 24,860.00 | 24,892.50 | 511 |
| 20th Nov 2025 (Thu) | 25,065.00 | 25,065.00 | 25,065.00 | 24,887.50 | 125,322 |
| 19th Nov 2025 (Wed) | 24,915.00 | 24,990.00 | 24,915.00 | 24,890.00 | 336 |
| 18th Nov 2025 (Tue) | 25,172.50 | 25,172.50 | 24,865.00 | 24,865.00 | 604 |
| 17th Nov 2025 (Mon) | 25,357.50 | 25,357.50 | 25,172.50 | 25,172.50 | 1,504 |
| 14th Nov 2025 (Fri) | 25,205.00 | 25,240.00 | 25,170.00 | 25,357.50 | 411 |
| 13th Nov 2025 (Thu) | 25,820.00 | 25,820.00 | 25,820.00 | 25,640.00 | 574 |
| 12th Nov 2025 (Wed) | 25,665.00 | 25,670.00 | 25,665.00 | 25,670.00 | 301 |
| 11th Nov 2025 (Tue) | 25,700.00 | 25,700.00 | 25,700.00 | 25,727.50 | 99 |
| 10th Nov 2025 (Mon) | 25,540.00 | 25,540.00 | 25,540.00 | 25,537.50 | 1,323 |
| 7th Nov 2025 (Fri) | 25,447.50 | 25,447.50 | 25,257.50 | 25,257.50 | 195 |
| 6th Nov 2025 (Thu) | 25,615.00 | 25,615.00 | 25,447.50 | 25,447.50 | 479 |
| 5th Nov 2025 (Wed) | 25,405.00 | 25,615.00 | 25,405.00 | 25,615.00 | 1,444 |
| 4th Nov 2025 (Tue) | 25,735.00 | 25,735.00 | 25,735.00 | 25,535.00 | 1,193 |
| 3rd Nov 2025 (Mon) | 25,800.00 | 25,800.00 | 25,745.00 | 25,715.00 | 493 |
| 31st Oct 2025 (Fri) | 25,855.00 | 25,855.00 | 25,855.00 | 25,790.00 | 375 |
| 30th Oct 2025 (Thu) | 25,930.00 | 25,950.00 | 25,930.00 | 25,972.50 | 488 |
| 29th Oct 2025 (Wed) | 26,140.00 | 26,165.00 | 26,050.00 | 26,085.00 | 1,098 |
| 28th Oct 2025 (Tue) | 26,155.00 | 26,155.00 | 26,075.00 | 26,122.50 | 793 |
| 27th Oct 2025 (Mon) | 26,210.00 | 26,210.00 | 26,135.00 | 26,135.00 | 24,308 |
| 24th Oct 2025 (Fri) | 26,100.00 | 26,200.00 | 25,975.00 | 26,222.50 | 484 |
| 23rd Oct 2025 (Thu) | 25,885.00 | 26,000.00 | 25,885.00 | 26,080.00 | 2,682 |
| 22nd Oct 2025 (Wed) | 25,580.00 | 25,945.00 | 25,580.00 | 25,945.00 | 1,562 |
| 21st Oct 2025 (Tue) | 25,395.00 | 25,420.00 | 25,365.00 | 25,447.50 | 234 |
| 20th Oct 2025 (Mon) | 25,350.00 | 25,350.00 | 25,310.00 | 25,310.00 | 564 |
| 17th Oct 2025 (Fri) | 25,642.50 | 25,642.50 | 25,342.50 | 25,342.50 | 2,091 |
| 16th Oct 2025 (Thu) | 25,625.00 | 25,625.00 | 25,615.00 | 25,642.50 | 1,199 |
| 15th Oct 2025 (Wed) | 25,775.00 | 25,775.00 | 25,635.00 | 25,682.50 | 540 |
| 14th Oct 2025 (Tue) | 25,615.00 | 25,655.00 | 25,615.00 | 25,700.00 | 783 |
| 13th Oct 2025 (Mon) | 25,670.00 | 25,700.00 | 25,670.00 | 25,747.50 | 5,436 |
| 10th Oct 2025 (Fri) | 25,555.00 | 25,555.00 | 25,555.00 | 25,392.50 | 265 |
| 9th Oct 2025 (Thu) | 25,625.00 | 25,625.00 | 25,625.00 | 25,682.50 | 254 |
| 8th Oct 2025 (Wed) | 25,750.00 | 25,750.00 | 25,750.00 | 25,627.50 | 375 |