| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 25,305.00 | 25,345.00 | 25,260.00 | 25,357.50 | 979 |
| 18th Jul 2025 (Fri) | 25,230.00 | 25,230.00 | 25,230.00 | 25,227.50 | 150 |
| 17th Jul 2025 (Thu) | 24,960.00 | 25,005.00 | 24,950.00 | 25,070.00 | 860 |
| 16th Jul 2025 (Wed) | 24,860.00 | 24,860.00 | 24,860.00 | 24,900.00 | 371 |
| 15th Jul 2025 (Tue) | 25,050.00 | 25,160.00 | 24,915.00 | 24,932.50 | 1,422 |
| 14th Jul 2025 (Mon) | 24,965.00 | 25,010.00 | 24,965.00 | 25,047.50 | 1,305 |
| 11th Jul 2025 (Fri) | 24,875.00 | 24,960.00 | 24,875.00 | 24,955.00 | 496 |
| 10th Jul 2025 (Thu) | 24,980.00 | 25,035.00 | 24,980.00 | 25,030.00 | 617 |
| 9th Jul 2025 (Wed) | 25,000.00 | 25,000.00 | 24,850.00 | 24,885.00 | 404 |
| 8th Jul 2025 (Tue) | 24,870.00 | 24,870.00 | 24,855.00 | 24,855.00 | 603 |
| 7th Jul 2025 (Mon) | 25,015.00 | 25,015.00 | 24,965.00 | 24,890.00 | 264 |
| 4th Jul 2025 (Fri) | 24,855.00 | 24,855.00 | 24,855.00 | 24,917.50 | 200 |
| 3rd Jul 2025 (Thu) | 24,915.00 | 24,965.00 | 24,915.00 | 25,107.50 | 1,848 |
| 2nd Jul 2025 (Wed) | 25,105.00 | 25,105.00 | 24,730.00 | 24,747.50 | 866 |
| 1st Jul 2025 (Tue) | 25,265.00 | 25,265.00 | 25,155.00 | 25,205.00 | 1,574 |
| 30th Jun 2025 (Mon) | 25,410.00 | 25,410.00 | 25,210.00 | 25,255.00 | 352 |
| 27th Jun 2025 (Fri) | 25,225.00 | 25,225.00 | 25,225.00 | 25,307.50 | 565 |
| 26th Jun 2025 (Thu) | 24,790.00 | 25,047.50 | 24,790.00 | 25,047.50 | 137 |
| 25th Jun 2025 (Wed) | 24,857.50 | 24,857.50 | 24,790.00 | 24,790.00 | 165 |
| 24th Jun 2025 (Tue) | 24,805.00 | 24,860.00 | 24,805.00 | 24,857.50 | 2,235 |
| 23rd Jun 2025 (Mon) | 24,655.00 | 24,670.00 | 24,615.00 | 24,607.50 | 984 |
| 20th Jun 2025 (Fri) | 24,660.00 | 24,695.00 | 24,580.00 | 24,580.00 | 2,105 |
| 19th Jun 2025 (Thu) | 24,837.50 | 24,837.50 | 24,585.00 | 24,585.00 | 82 |
| 18th Jun 2025 (Wed) | 24,750.00 | 24,837.50 | 24,750.00 | 24,837.50 | 533 |
| 17th Jun 2025 (Tue) | 24,815.00 | 24,815.00 | 24,750.00 | 24,750.00 | 502 |
| 16th Jun 2025 (Mon) | 24,935.00 | 24,935.00 | 24,815.00 | 24,815.00 | 2,428 |
| 13th Jun 2025 (Fri) | 24,705.00 | 24,705.00 | 24,665.00 | 24,677.50 | 140 |
| 12th Jun 2025 (Thu) | 24,980.00 | 24,980.00 | 24,980.00 | 24,947.50 | 775 |
| 11th Jun 2025 (Wed) | 25,070.00 | 25,070.00 | 25,025.00 | 25,022.50 | 713 |
| 10th Jun 2025 (Tue) | 24,900.00 | 25,015.00 | 24,900.00 | 24,970.00 | 3,465 |
| 9th Jun 2025 (Mon) | 24,680.00 | 24,680.00 | 24,680.00 | 24,760.00 | 252 |
| 6th Jun 2025 (Fri) | 24,510.00 | 24,615.00 | 24,510.00 | 24,615.00 | 214 |
| 5th Jun 2025 (Thu) | 24,625.00 | 24,625.00 | 24,510.00 | 24,510.00 | 772 |
| 4th Jun 2025 (Wed) | 24,535.00 | 24,535.00 | 24,520.00 | 24,565.00 | 498 |
| 3rd Jun 2025 (Tue) | 24,505.00 | 24,505.00 | 24,505.00 | 24,455.00 | 188 |
| 2nd Jun 2025 (Mon) | 24,465.00 | 24,490.00 | 24,445.00 | 24,525.00 | 106 |
| 30th May 2025 (Fri) | 24,430.00 | 24,675.00 | 24,430.00 | 24,517.50 | 566 |
| 29th May 2025 (Thu) | 24,475.00 | 24,500.00 | 24,465.00 | 24,437.50 | 1,128 |
| 28th May 2025 (Wed) | 24,380.00 | 24,450.00 | 24,365.00 | 24,367.50 | 637 |
| 27th May 2025 (Tue) | 24,370.89486 | 24,382.50 | 24,370.89486 | 24,382.50 | 147 |
| 26th May 2025 (Mon) | 24,370.89486 | 24,370.89486 | 24,370.89486 | 24,370.89486 | 0 |
| 23rd May 2025 (Fri) | 24,255.00 | 24,255.00 | 24,080.00 | 24,025.00 | 92 |
| 22nd May 2025 (Thu) | 24,140.00 | 24,175.00 | 24,140.00 | 24,152.50 | 1,699 |