Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Gov 3-7a (CU71) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 10,548.25p Negotiated Trade
 15:36:11 - 06-Feb-26
Sell* 186 10,551.899p Negotiated Trade
 15:27:37 - 06-Feb-26
Unknown* 0 10,582.00p SI Trade
 11:22:01 - 06-Feb-26
Sell* 1 10,584.00p Automatic Execution
 10:57:00 - 06-Feb-26
Buy* 397 10,585.705p Ordinary
 10:42:46 - 06-Feb-26
Sell* 1 10,596.00p Automatic Execution
 08:53:47 - 06-Feb-26
Sell* 186 10,597.787p Ordinary
 08:48:27 - 06-Feb-26
Sell* 186 10,594.742p Negotiated Trade
 08:46:11 - 06-Feb-26
Unknown* 0 10,599.00p SI Trade
 08:29:17 - 06-Feb-26
Sell* 1 10,590.00p Automatic Execution
 08:15:01 - 06-Feb-26
Sell* 1 10,595.00p Automatic Execution
 08:13:22 - 06-Feb-26
Unknown* 0 10,601.00p SI Trade
 08:00:53 - 06-Feb-26
Unknown* 0 10,601.00p SI Trade
 08:00:53 - 06-Feb-26
Buy* 1 10,587.75p Suspected BUY Trade
 15:17:58 - 05-Feb-26
Buy* 282 10,597.29p Suspected BUY Trade
 15:05:52 - 05-Feb-26
Sell* 1,040 10,562.87p Ordinary
 14:14:36 - 05-Feb-26
Sell* 45 10,561.062p Negotiated Trade
 14:05:51 - 05-Feb-26
Sell* 82 10,555.977p Negotiated Trade
 13:56:56 - 05-Feb-26
Sell* 96 10,561.789p Negotiated Trade
 13:44:56 - 05-Feb-26
Sell* 20 10,543.00p Automatic Execution
 12:04:57 - 05-Feb-26
Buy* 237 10,529.407p Ordinary
 11:15:41 - 05-Feb-26
Unknown* 0 10,511.00p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 10,509.00p SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 10,509.00p SI Trade
 08:00:31 - 05-Feb-26
Buy* 1 10,509.00p Automatic Execution
 08:00:31 - 05-Feb-26
Sell* 13 10,481.00p Automatic Execution
 16:21:46 - 04-Feb-26
Buy* 1 10,454.70p Suspected BUY Trade
 15:13:18 - 04-Feb-26
Sell* 50 10,421.084p Negotiated Trade
 13:08:55 - 04-Feb-26
Sell* 1 10,412.00p Automatic Execution
 08:15:01 - 04-Feb-26
Unknown* 0 10,427.00p SI Trade
 08:00:34 - 04-Feb-26
Unknown* 0 10,421.00p SI Trade
 08:00:34 - 04-Feb-26
Unknown* 0 10,427.00p SI Trade
 08:00:34 - 04-Feb-26
Buy* 2 10,427.00p Automatic Execution
 08:00:34 - 04-Feb-26
Buy* 5 10,427.00p Automatic Execution
 08:00:31 - 04-Feb-26
Buy* 1 10,425.00p Suspected BUY Trade
 08:00:17 - 04-Feb-26
Sell* 2 10,447.30p Negotiated Trade
 15:18:03 - 03-Feb-26
Unknown* 0 10,454.00p SI Trade
 15:09:22 - 03-Feb-26
Sell* 2 10,456.25p Negotiated Trade
 14:16:02 - 03-Feb-26
Sell* 96 10,463.989p Ordinary
 12:04:40 - 03-Feb-26
Sell* 1 10,471.00p Uncrossing Trade
 16:35:26 - 02-Feb-26
Buy* 13 10,498.308p Suspected BUY Trade
 14:13:06 - 02-Feb-26
Unknown* 0 10,470.00p SI Trade
 12:15:49 - 02-Feb-26
Sell* 14 10,466.29p Negotiated Trade
 10:44:50 - 02-Feb-26
Buy* 7 10,471.65p Suspected BUY Trade
 10:44:49 - 02-Feb-26
Unknown* 0 10,477.00p SI Trade
 08:28:48 - 02-Feb-26
Unknown* 0 10,477.00p SI Trade
 08:21:50 - 02-Feb-26
Sell* 195 10,470.044p Negotiated Trade
 08:18:41 - 02-Feb-26
Sell* 1 10,472.00p Automatic Execution
 08:15:03 - 02-Feb-26
Unknown* 0 10,484.00p SI Trade
 08:03:27 - 02-Feb-26
Unknown* 0 10,484.00p SI Trade
 08:03:27 - 02-Feb-26
Sell* 20 10,438.00p Uncrossing Trade
 16:35:26 - 30-Jan-26
Sell* 20 10,428.00p Automatic Execution
 15:51:23 - 30-Jan-26
Sell* 1 10,415.40p Negotiated Trade
 15:11:35 - 30-Jan-26
Unknown* 0 10,415.00p SI Trade
 10:06:31 - 30-Jan-26
Sell* 34 10,373.785p Negotiated Trade
 15:12:58 - 29-Jan-26
Sell* 5 10,373.785p Negotiated Trade
 15:12:58 - 29-Jan-26
Buy* 60 10,340.188p Suspected BUY Trade
 14:31:23 - 29-Jan-26
Sell* 921 10,357.048p Negotiated Trade
 13:56:22 - 29-Jan-26
Unknown* 2,337 10,371.13p OTC Trade
 11:31:54 - 29-Jan-26
Buy* 96 10,363.823p Suspected BUY Trade
 09:38:41 - 29-Jan-26
Unknown* 0 10,349.00p SI Trade
 09:26:16 - 29-Jan-26
Unknown* 0 10,330.00p SI Trade
 08:18:38 - 29-Jan-26
Sell* 20 10,379.00p Uncrossing Trade
 16:35:00 - 28-Jan-26
Buy* 1 10,388.65p Suspected BUY Trade
 15:12:15 - 28-Jan-26
Sell* 565 10,377.038p Ordinary
 14:12:51 - 28-Jan-26
Unknown* 7,914 10,380.99p OTC Trade
 11:37:27 - 28-Jan-26
Buy* 235 10,382.00p Automatic Execution
 11:37:12 - 28-Jan-26
Sell* 9,054 10,373.199p Negotiated Trade
 09:17:42 - 28-Jan-26
Buy* 43 10,366.469p Suspected BUY Trade
 08:00:17 - 28-Jan-26
Buy* 1 10,383.65p Suspected BUY Trade
 15:09:21 - 27-Jan-26
Sell* 5 10,403.35p Negotiated Trade
 14:15:25 - 27-Jan-26
Sell* 341 10,399.574p Ordinary
 13:48:33 - 27-Jan-26
Sell* 178 10,396.957p Negotiated Trade
 13:43:49 - 27-Jan-26
Buy* 95 10,465.186p Suspected BUY Trade
 09:45:46 - 27-Jan-26
Sell* 96 10,451.0719p Result of RFQ
 09:28:19 - 27-Jan-26
Sell* 96 10,451.51p Negotiated Trade
 09:28:13 - 27-Jan-26
Buy* 5,960 10,456.037p Ordinary
 08:58:54 - 27-Jan-26
Sell* 1,184 10,458.032p Ordinary
 08:43:06 - 27-Jan-26
Unknown* 0 10,461.00p SI Trade
 08:27:42 - 27-Jan-26
Unknown* 0 10,457.00p SI Trade
 08:01:43 - 27-Jan-26
Unknown* 0 10,457.00p SI Trade
 08:01:38 - 27-Jan-26
Unknown* 0 10,457.00p SI Trade
 08:01:38 - 27-Jan-26
Unknown* 0 10,457.00p SI Trade
 08:01:38 - 27-Jan-26
Buy* 1 10,457.00p Automatic Execution
 08:01:38 - 27-Jan-26
Unknown* 0 10,457.00p SI Trade
 08:01:33 - 27-Jan-26
Unknown* 0 10,457.00p SI Trade
 08:01:33 - 27-Jan-26
Buy* 1 10,457.00p Automatic Execution
 08:01:33 - 27-Jan-26
Unknown* 0 10,455.00p SI Trade
 08:01:32 - 27-Jan-26
Unknown* 0 10,455.00p SI Trade
 08:01:32 - 27-Jan-26
Buy* 1 10,457.00p Automatic Execution
 08:01:32 - 27-Jan-26
Unknown* 0 10,455.00p SI Trade
 08:00:55 - 27-Jan-26
Unknown* 0 10,455.00p SI Trade
 08:00:55 - 27-Jan-26
Unknown* 0 10,455.00p SI Trade
 08:00:55 - 27-Jan-26
Buy* 1 10,455.00p Automatic Execution
 08:00:55 - 27-Jan-26
Buy* 1 10,455.00p Automatic Execution
 08:00:42 - 27-Jan-26
Buy* 1 10,455.00p SI Trade
 08:00:42 - 27-Jan-26
Unknown* 0 10,455.00p SI Trade
 08:00:32 - 27-Jan-26
Unknown* 0 10,455.00p SI Trade
 08:00:32 - 27-Jan-26
Buy* 9 10,443.55p Suspected BUY Trade
 15:11:47 - 26-Jan-26
Sell* 167 10,472.946p Negotiated Trade
 13:19:33 - 26-Jan-26
Buy* 387 10,466.00p Automatic Execution
 11:15:50 - 26-Jan-26
Sell* 100 10,455.549p Negotiated Trade
 09:50:57 - 26-Jan-26
Buy* 219 10,469.00p Automatic Execution
 08:59:48 - 26-Jan-26
Buy* 30 10,469.00p Automatic Execution
 08:59:48 - 26-Jan-26
Sell* 400 10,474.00p Automatic Execution
 08:33:29 - 26-Jan-26
Unknown* 0 10,481.00p SI Trade
 08:00:45 - 26-Jan-26
Unknown* 0 10,481.00p SI Trade
 08:00:44 - 26-Jan-26
Unknown* 0 10,481.00p SI Trade
 08:00:34 - 26-Jan-26
Unknown* 0 10,481.00p SI Trade
 08:00:34 - 26-Jan-26
Unknown* 0 10,473.00p SI Trade
 08:00:34 - 26-Jan-26
Unknown* 0 10,481.00p SI Trade
 08:00:34 - 26-Jan-26
Sell* 70 10,551.00p Automatic Execution
 14:48:56 - 23-Jan-26
Buy* 273 10,553.25p Ordinary
 14:36:27 - 23-Jan-26
Sell* 1 10,548.00p Automatic Execution
 14:27:59 - 23-Jan-26
Sell* 412 10,550.797p Ordinary
 13:46:07 - 23-Jan-26
Unknown* 0 10,550.00p SI Trade
 10:05:00 - 23-Jan-26
Unknown* 0 10,594.00p SI Trade
 08:24:11 - 23-Jan-26
Sell* 6 10,610.00p Automatic Execution
 15:05:32 - 22-Jan-26
Sell* 20 10,633.00p Automatic Execution
 13:34:43 - 22-Jan-26
Sell* 20 10,635.00p Automatic Execution
 12:31:56 - 22-Jan-26
Sell* 1 10,650.00p Automatic Execution
 11:26:00 - 22-Jan-26
Buy* 370 10,660.00p SI Trade
 11:24:48 - 22-Jan-26
Sell* 323 10,614.455p Negotiated Trade
 15:19:58 - 21-Jan-26
Unknown* 0 10,623.00p SI Trade
 08:18:48 - 21-Jan-26
Unknown* 0 10,616.00p SI Trade
 08:00:46 - 21-Jan-26
Unknown* 0 10,624.00p SI Trade
 08:00:46 - 21-Jan-26
Sell* 46 10,639.055p Negotiated Trade
 14:52:33 - 19-Jan-26
Buy* 44 10,653.798p Suspected BUY Trade
 12:29:19 - 19-Jan-26
Unknown* 0 10,667.00p SI Trade
 08:23:23 - 19-Jan-26
Unknown* 0 10,674.00p SI Trade
 08:07:07 - 19-Jan-26
Unknown* 0 10,675.00p SI Trade
 08:03:34 - 19-Jan-26
Unknown* 0 10,675.00p SI Trade
 08:03:34 - 19-Jan-26
Unknown* 0 10,675.00p SI Trade
 08:03:33 - 19-Jan-26
Unknown* 0 10,675.00p SI Trade
 08:03:33 - 19-Jan-26
Unknown* 0 10,675.00p SI Trade
 08:03:33 - 19-Jan-26
Buy* 1 10,675.00p Automatic Execution
 08:03:33 - 19-Jan-26
Sell* 3 10,677.00p Uncrossing Trade
 16:35:26 - 16-Jan-26
Sell* 48 10,674.478p Negotiated Trade
 12:13:27 - 16-Jan-26
Sell* 200 10,674.00p SI Trade
 11:41:56 - 16-Jan-26
Unknown* 4,206 10,679.72p OTC Trade
 11:30:48 - 16-Jan-26
Buy* 46 10,680.428p Suspected BUY Trade
 11:29:19 - 16-Jan-26
Sell* 3 10,685.00p Automatic Execution
 09:10:41 - 16-Jan-26
Unknown* 0 10,697.00p SI Trade
 08:24:59 - 16-Jan-26
Unknown* 0 10,696.00p SI Trade
 08:00:48 - 16-Jan-26
Unknown* 0 10,697.00p SI Trade
 08:00:34 - 16-Jan-26
Buy* 1 10,696.00p Automatic Execution
 08:00:34 - 16-Jan-26
Unknown* 0 10,697.00p SI Trade
 08:00:34 - 16-Jan-26
Unknown* 0 10,697.00p SI Trade
 08:00:34 - 16-Jan-26
Unknown* 0 10,698.00p SI Trade
 08:00:31 - 16-Jan-26
Unknown* 0 10,698.00p SI Trade
 08:00:31 - 16-Jan-26
Buy* 1 10,698.00p Automatic Execution
 08:00:31 - 16-Jan-26
Buy* 2 10,696.00p Automatic Execution
 08:00:31 - 16-Jan-26
Buy* 2 10,696.00p Automatic Execution
 08:00:31 - 16-Jan-26
Buy* 4 10,696.00p Automatic Execution
 08:00:31 - 16-Jan-26
Sell* 5 10,689.35p Negotiated Trade
 08:00:14 - 16-Jan-26
Sell* 17 10,691.00p Uncrossing Trade
 16:35:19 - 15-Jan-26
Unknown* 0 10,702.00p SI Trade
 16:08:01 - 15-Jan-26
Buy* 1 10,702.00p SI Trade
 16:06:43 - 15-Jan-26
Buy* 1 10,702.00p Automatic Execution
 16:06:43 - 15-Jan-26
Buy* 1 10,702.00p SI Trade
 16:06:36 - 15-Jan-26
Buy* 1 10,702.00p Automatic Execution
 16:06:36 - 15-Jan-26
Buy* 1 10,702.00p SI Trade
 16:05:24 - 15-Jan-26
Buy* 1 10,702.00p Automatic Execution
 16:05:24 - 15-Jan-26
Buy* 1 10,703.00p SI Trade
 16:05:23 - 15-Jan-26
Buy* 1 10,702.00p Automatic Execution
 16:05:23 - 15-Jan-26
Buy* 1 10,703.00p SI Trade
 16:05:20 - 15-Jan-26
Buy* 1 10,703.00p Automatic Execution
 16:05:20 - 15-Jan-26
Unknown* 0 10,702.00p SI Trade
 16:05:15 - 15-Jan-26
Buy* 1 10,703.00p Automatic Execution
 16:05:15 - 15-Jan-26
Buy* 41 10,702.00p Automatic Execution
 16:05:14 - 15-Jan-26
Unknown* 0 10,700.00p SI Trade
 15:56:11 - 15-Jan-26
Buy* 1 10,700.00p SI Trade
 15:56:09 - 15-Jan-26
Buy* 1 10,700.00p Automatic Execution
 15:56:09 - 15-Jan-26
Buy* 1 10,700.00p SI Trade
 15:56:01 - 15-Jan-26
Buy* 1 10,700.00p Automatic Execution
 15:56:01 - 15-Jan-26
Buy* 1 10,700.00p SI Trade
 15:55:58 - 15-Jan-26
Buy* 1 10,700.00p Automatic Execution
 15:55:58 - 15-Jan-26
Buy* 1 10,700.00p SI Trade
 15:55:48 - 15-Jan-26
Buy* 1 10,700.00p Automatic Execution
 15:55:48 - 15-Jan-26
Buy* 1 10,701.00p SI Trade
 15:55:43 - 15-Jan-26
Buy* 1 10,701.00p SI Trade
 15:55:43 - 15-Jan-26
Buy* 1 10,701.00p Automatic Execution
 15:55:43 - 15-Jan-26
Buy* 1 10,700.00p Automatic Execution
 15:55:43 - 15-Jan-26
Buy* 1 10,701.00p SI Trade
 15:55:17 - 15-Jan-26
Buy* 1 10,701.00p Automatic Execution
 15:55:17 - 15-Jan-26
Buy* 1 10,702.00p SI Trade
 15:55:14 - 15-Jan-26
Buy* 1 10,702.00p Automatic Execution
 15:55:14 - 15-Jan-26
Unknown* 0 10,701.00p SI Trade
 15:54:09 - 15-Jan-26
Buy* 1 10,701.00p Automatic Execution
 15:54:09 - 15-Jan-26
Buy* 84 10,701.00p Automatic Execution
 15:54:05 - 15-Jan-26
Sell* 467 10,715.61p Negotiated Trade
 14:49:41 - 15-Jan-26
Sell* 1 10,703.35p Negotiated Trade
 14:17:58 - 15-Jan-26
Buy* 8 10,709.65p Suspected BUY Trade
 14:17:58 - 15-Jan-26
Sell* 20 10,705.00p Automatic Execution
 13:32:02 - 15-Jan-26
Unknown* 0 10,673.00p SI Trade
 08:46:28 - 15-Jan-26
Unknown* 0 10,682.00p SI Trade
 08:16:11 - 15-Jan-26
Unknown* 0 10,661.00p SI Trade
 15:20:37 - 14-Jan-26
Unknown* 0 10,661.00p SI Trade
 15:20:37 - 14-Jan-26
Buy* 1 10,661.00p Automatic Execution
 15:20:37 - 14-Jan-26
Buy* 3 10,660.00p Automatic Execution
 15:20:36 - 14-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53