Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Gov 3-7a (CU71) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,465.70056p SI Trade
Currency Conversion
 15:57:52 - 17-Apr-25
Sell* 13 10,414.00p Automatic Execution
 14:51:13 - 17-Apr-25
Unknown* 0 10,436.45474p SI Trade
Currency Conversion
 14:08:16 - 17-Apr-25
Unknown* 1 10,429.57337p SI Trade
Currency Conversion
 13:08:10 - 17-Apr-25
Unknown* 1 10,435.59457p SI Trade
Currency Conversion
 13:08:09 - 17-Apr-25
Buy* 150 10,421.115p Suspected BUY Trade
 11:50:20 - 17-Apr-25
Buy* 477 10,417.00p Automatic Execution
 11:28:19 - 17-Apr-25
Unknown* 0 10,411.50978p SI Trade
Currency Conversion
 10:58:15 - 17-Apr-25
Sell* 16 10,399.049p Negotiated Trade
 10:56:12 - 17-Apr-25
Sell* 200 10,398.26p Negotiated Trade
 10:51:57 - 17-Apr-25
Buy* 95 10,401.987p Suspected BUY Trade
 10:44:57 - 17-Apr-25
Sell* 40 10,397.00p Automatic Execution
 09:12:08 - 17-Apr-25
Unknown* 0 10,415.81064p SI Trade
Currency Conversion
 08:58:23 - 17-Apr-25
Unknown* 0 10,420.97167p SI Trade
Currency Conversion
 08:39:45 - 17-Apr-25
Unknown* 0 10,426.13269p SI Trade
Currency Conversion
 08:19:39 - 17-Apr-25
Unknown* 0 10,434.7344p SI Trade
Currency Conversion
 08:05:26 - 17-Apr-25
Unknown* 0 10,434.7344p SI Trade
Currency Conversion
 08:05:26 - 17-Apr-25
Unknown* 0 10,436.45474p SI Trade
Currency Conversion
 08:04:06 - 17-Apr-25
Unknown* 0 10,436.45474p SI Trade
Currency Conversion
 08:04:06 - 17-Apr-25
Unknown* 0 10,436.45474p SI Trade
Currency Conversion
 08:04:06 - 17-Apr-25
Unknown* 0 10,350.38463p SI Trade
Currency Conversion
 16:14:30 - 16-Apr-25
Buy* 500 10,386.229p Suspected BUY Trade
 15:56:52 - 16-Apr-25
Unknown* 0 10,391.00p SI Trade
 14:47:49 - 16-Apr-25
Sell* 96 10,379.421p Negotiated Trade
 14:14:34 - 16-Apr-25
Buy* 67 10,384.468p Suspected BUY Trade
 14:14:26 - 16-Apr-25
Buy* 7 10,387.00p Suspected BUY Trade
 14:13:41 - 16-Apr-25
Unknown* 0 10,364.06996p SI Trade
Currency Conversion
 11:06:54 - 16-Apr-25
Sell* 128 10,374.374p Negotiated Trade
 10:43:54 - 16-Apr-25
Unknown* 0 10,386.00p SI Trade
 09:55:20 - 16-Apr-25
Unknown* 0 10,364.06996p SI Trade
Currency Conversion
 08:25:34 - 16-Apr-25
Unknown* 0 10,376.04462p SI Trade
Currency Conversion
 08:05:14 - 16-Apr-25
Unknown* 0 10,353.80596p SI Trade
Currency Conversion
 08:04:12 - 16-Apr-25
Unknown* 2,950 10,458.18692p SI Trade
Currency Conversion
 17:01:38 - 15-Apr-25
Unknown* 0 10,453.88633p SI Trade
Currency Conversion
 15:53:05 - 15-Apr-25
Sell* 1 10,405.00p Automatic Execution
 15:21:15 - 15-Apr-25
Sell* 171 10,392.68p Result of RFQ
 15:14:31 - 15-Apr-25
Sell* 171 10,393.089p Negotiated Trade
 15:13:40 - 15-Apr-25
Buy* 1 10,389.82p Suspected BUY Trade
 15:08:34 - 15-Apr-25
Sell* 2 10,387.00p Automatic Execution
 14:27:27 - 15-Apr-25
Sell* 2 10,375.00p Automatic Execution
 13:12:46 - 15-Apr-25
Sell* 38 10,375.216p Negotiated Trade
 13:08:12 - 15-Apr-25
Unknown* 0 10,409.16014p SI Trade
Currency Conversion
 11:32:03 - 15-Apr-25
Unknown* 0 10,408.30002p SI Trade
Currency Conversion
 10:51:52 - 15-Apr-25
Unknown* 0 10,394.53811p SI Trade
Currency Conversion
 09:24:42 - 15-Apr-25
Unknown* 0 10,398.00p SI Trade
 08:28:52 - 15-Apr-25
Sell* 2 10,388.00p Automatic Execution
 08:24:48 - 15-Apr-25
Unknown* 0 10,400.55895p SI Trade
Currency Conversion
 08:22:37 - 15-Apr-25
Sell* 500 10,389.00p Automatic Execution
 08:11:08 - 15-Apr-25
Unknown* 0 10,423.78216p SI Trade
Currency Conversion
 08:06:09 - 15-Apr-25
Unknown* 0 10,425.5024p SI Trade
Currency Conversion
 08:05:43 - 15-Apr-25
Unknown* 0 10,427.22264p SI Trade
Currency Conversion
 08:05:11 - 15-Apr-25
Unknown* 0 10,429.80299p SI Trade
Currency Conversion
 08:04:22 - 15-Apr-25
Unknown* 0 10,429.80299p SI Trade
Currency Conversion
 08:04:22 - 15-Apr-25
Sell* 380 10,399.00p Result of RFQ
 08:01:03 - 15-Apr-25
Sell* 380 10,390.178p Negotiated Trade
 08:00:26 - 15-Apr-25
Buy* 1 10,401.78p Suspected BUY Trade
 15:28:00 - 14-Apr-25
Buy* 200 10,406.00p Automatic Execution
 15:24:50 - 14-Apr-25
Unknown* 0 10,424.00p SI Trade
 14:34:05 - 14-Apr-25
Unknown* 0 10,499.6952p SI Trade
Currency Conversion
 14:32:27 - 14-Apr-25
Unknown* 2,950 10,470.0146p SI Trade
Currency Conversion
 14:22:47 - 14-Apr-25
Unknown* -2,950 0.00p SI Trade
Correction
Currency Conversion
 14:22:47 - 14-Apr-25
Unknown* 2,950 0.00p SI Trade
Currency Conversion
 14:22:47 - 14-Apr-25
Unknown* 1 10,414.6704p Currency Conversion
OTC Trade
 13:45:52 - 14-Apr-25
Unknown* 31 10,412.0676p SI Trade
Currency Conversion
 12:48:47 - 14-Apr-25
Unknown* 1 10,415.538p SI Trade
Currency Conversion
 12:41:31 - 14-Apr-25
Unknown* 11 10,416.4056p SI Trade
Currency Conversion
 12:41:25 - 14-Apr-25
Buy* 28 10,374.60p Suspected BUY Trade
 11:55:06 - 14-Apr-25
Unknown* 2 10,414.6704p Currency Conversion
OTC Trade
 10:51:27 - 14-Apr-25
Unknown* 2 10,414.6704p SI Trade
Currency Conversion
 10:51:27 - 14-Apr-25
Buy* 35 10,380.376p Suspected BUY Trade
 10:45:23 - 14-Apr-25
Unknown* 0 10,411.20p SI Trade
Currency Conversion
 09:32:55 - 14-Apr-25
Unknown* 14 10,387.7748p SI Trade
Currency Conversion
 08:55:56 - 14-Apr-25
Unknown* 1 10,394.7156p SI Trade
Currency Conversion
 08:45:08 - 14-Apr-25
Unknown* 14 10,361.7468p SI Trade
Currency Conversion
 08:35:33 - 14-Apr-25
Unknown* 0 10,403.3916p SI Trade
Currency Conversion
 08:34:08 - 14-Apr-25
Unknown* 4 10,386.9072p SI Trade
Currency Conversion
 08:17:59 - 14-Apr-25
Unknown* 0 10,376.496p SI Trade
Currency Conversion
 08:09:39 - 14-Apr-25
Unknown* 0 10,376.496p SI Trade
Currency Conversion
 08:06:56 - 14-Apr-25
Unknown* 0 10,377.3636p SI Trade
Currency Conversion
 08:06:55 - 14-Apr-25
Unknown* 0 10,379.9664p SI Trade
Currency Conversion
 08:06:40 - 14-Apr-25
Unknown* 0 10,379.9664p SI Trade
Currency Conversion
 08:06:40 - 14-Apr-25
Unknown* 0 10,378.00p SI Trade
 08:05:52 - 14-Apr-25
Unknown* 0 10,386.9072p SI Trade
Currency Conversion
 08:04:25 - 14-Apr-25
Unknown* 0 10,386.9072p SI Trade
Currency Conversion
 08:04:25 - 14-Apr-25
Unknown* 0 10,371.2904p SI Trade
Currency Conversion
 08:04:25 - 14-Apr-25
Unknown* 0 10,386.9072p SI Trade
Currency Conversion
 08:04:25 - 14-Apr-25
Unknown* 0 10,386.9072p SI Trade
Currency Conversion
 08:04:25 - 14-Apr-25
Unknown* 0 10,386.0396p SI Trade
Currency Conversion
 08:04:25 - 14-Apr-25
Unknown* 0 10,386.9072p SI Trade
Currency Conversion
 08:04:25 - 14-Apr-25
Unknown* 0 10,384.00p SI Trade
 08:00:32 - 14-Apr-25
Unknown* 0 10,449.52057p SI Trade
Currency Conversion
 16:24:11 - 11-Apr-25
Unknown* 100 10,439.96176p SI Trade
Currency Conversion
 16:06:05 - 11-Apr-25
Unknown* 0 10,425.00p SI Trade
 14:25:57 - 11-Apr-25
Unknown* 1 10,417.3682p SI Trade
Currency Conversion
 14:20:43 - 11-Apr-25
Unknown* 1 10,417.3682p SI Trade
Currency Conversion
 14:20:43 - 11-Apr-25
Unknown* 2 10,441.69973p SI Trade
Currency Conversion
 14:20:42 - 11-Apr-25
Buy* 800 10,458.032p Suspected BUY Trade
 13:39:44 - 11-Apr-25
Unknown* 0 10,496.44566p SI Trade
Currency Conversion
 13:33:05 - 11-Apr-25
Sell* 20 10,480.00p Automatic Execution
 12:22:30 - 11-Apr-25
Unknown* 3 10,515.56328p SI Trade
Currency Conversion
 12:19:01 - 11-Apr-25
Unknown* 0 10,504.2665p SI Trade
Currency Conversion
 12:03:48 - 11-Apr-25
Unknown* 0 10,499.92159p SI Trade
Currency Conversion
 11:22:05 - 11-Apr-25
Sell* 101 10,473.00p Result of RFQ
 11:18:51 - 11-Apr-25
Sell* 101 10,474.694p Negotiated Trade
 11:18:17 - 11-Apr-25
Unknown* 0 10,455.60346p SI Trade
Currency Conversion
 10:58:55 - 11-Apr-25
Sell* 4 10,437.16p Negotiated Trade
 10:47:30 - 11-Apr-25
Buy* 27 10,442.84p Suspected BUY Trade
 10:47:24 - 11-Apr-25
Unknown* 4 10,444.30668p SI Trade
Currency Conversion
 10:43:47 - 11-Apr-25
Unknown* 285 10,447.78261p Currency Conversion
OTC Trade
 10:22:46 - 11-Apr-25
Sell* 111 10,477.00p Result of RFQ
 10:13:13 - 11-Apr-25
Sell* 111 10,479.21p Negotiated Trade
 10:12:50 - 11-Apr-25
Unknown* 2 10,452.99651p SI Trade
Currency Conversion
 10:03:54 - 11-Apr-25
Unknown* 0 10,467.76922p SI Trade
Currency Conversion
 09:22:03 - 11-Apr-25
Unknown* 0 10,502.52854p SI Trade
Currency Conversion
 09:18:22 - 11-Apr-25
Buy* 18 10,496.211p Suspected BUY Trade
 08:46:55 - 11-Apr-25
Unknown* 1 10,475.59006p SI Trade
Currency Conversion
 08:38:45 - 11-Apr-25
Unknown* 0 10,503.39752p SI Trade
Currency Conversion
 08:26:58 - 11-Apr-25
Sell* 20 10,513.00p Automatic Execution
 08:21:14 - 11-Apr-25
Buy* 45 10,519.00p Automatic Execution
 08:16:34 - 11-Apr-25
Buy* 221 10,519.00p Result of RFQ
 08:16:34 - 11-Apr-25
Buy* 266 10,513.281p Suspected BUY Trade
 08:16:01 - 11-Apr-25
Buy* 350 10,515.272p Suspected BUY Trade
 08:10:09 - 11-Apr-25
Unknown* 0 10,535.54989p SI Trade
Currency Conversion
 08:05:13 - 11-Apr-25
Unknown* 0 10,511.00p SI Trade
 08:04:32 - 11-Apr-25
Sell* 1 10,613.00p Automatic Execution
 16:03:53 - 10-Apr-25
Sell* 1 10,613.00p SI Trade
 16:03:50 - 10-Apr-25
Sell* 2 10,613.00p Automatic Execution
 16:03:50 - 10-Apr-25
Sell* 2 10,614.00p SI Trade
 16:03:47 - 10-Apr-25
Sell* 2 10,614.00p Automatic Execution
 16:03:47 - 10-Apr-25
Sell* 2 10,614.00p Automatic Execution
 16:03:44 - 10-Apr-25
Sell* 2 10,612.00p SI Trade
 16:03:41 - 10-Apr-25
Sell* 2 10,612.00p Automatic Execution
 16:03:41 - 10-Apr-25
Sell* 2 10,613.00p SI Trade
 16:03:38 - 10-Apr-25
Sell* 2 10,613.00p Automatic Execution
 16:03:38 - 10-Apr-25
Sell* 1 10,612.00p SI Trade
 16:03:36 - 10-Apr-25
Sell* 2 10,611.00p Automatic Execution
 16:03:32 - 10-Apr-25
Sell* 2 10,611.00p SI Trade
 16:03:29 - 10-Apr-25
Sell* 2 10,611.00p Automatic Execution
 16:03:29 - 10-Apr-25
Sell* 2 10,612.00p SI Trade
 16:03:27 - 10-Apr-25
Sell* 2 10,612.00p Automatic Execution
 16:03:26 - 10-Apr-25
Sell* 2 10,612.00p SI Trade
 16:03:24 - 10-Apr-25
Sell* 2 10,612.00p Automatic Execution
 16:03:23 - 10-Apr-25
Sell* 2 10,612.00p SI Trade
 16:03:20 - 10-Apr-25
Sell* 2 10,612.00p Automatic Execution
 16:03:20 - 10-Apr-25
Sell* 2 10,612.00p SI Trade
 16:03:17 - 10-Apr-25
Sell* 2 10,612.00p Automatic Execution
 16:03:17 - 10-Apr-25
Sell* 1 10,612.00p SI Trade
 16:03:15 - 10-Apr-25
Sell* 2 10,611.00p Automatic Execution
 16:03:14 - 10-Apr-25
Sell* 1 10,610.00p SI Trade
 16:03:13 - 10-Apr-25
Sell* 2 10,609.00p Automatic Execution
 16:03:11 - 10-Apr-25
Sell* 1 10,610.00p SI Trade
 16:03:09 - 10-Apr-25
Sell* 2 10,609.00p Automatic Execution
 16:03:08 - 10-Apr-25
Sell* 1 10,610.00p SI Trade
 16:03:06 - 10-Apr-25
Unknown* 0 10,610.00p SI Trade
 16:03:05 - 10-Apr-25
Sell* 1 10,611.00p Automatic Execution
 16:00:35 - 10-Apr-25
Sell* 1 10,611.00p SI Trade
 16:00:35 - 10-Apr-25
Unknown* 0 10,560.37672p SI Trade
Currency Conversion
 15:42:39 - 10-Apr-25
Unknown* 0 10,560.37672p SI Trade
Currency Conversion
 15:42:36 - 10-Apr-25
Buy* 96 10,645.699p Suspected BUY Trade
 15:01:04 - 10-Apr-25
Sell* 71 10,643.00p Automatic Execution
 14:28:42 - 10-Apr-25
Sell* 71 10,641.00p Automatic Execution
 14:28:23 - 10-Apr-25
Unknown* 0 10,580.89725p SI Trade
Currency Conversion
 13:34:20 - 10-Apr-25
Sell* 71 10,630.00p Automatic Execution
 12:59:21 - 10-Apr-25
Sell* 71 10,630.00p Automatic Execution
 12:59:11 - 10-Apr-25
Sell* 71 10,630.00p Automatic Execution
 12:58:35 - 10-Apr-25
Sell* 71 10,634.00p Automatic Execution
 12:50:56 - 10-Apr-25
Sell* 71 10,634.00p Automatic Execution
 12:50:48 - 10-Apr-25
Sell* 76 10,624.00p Automatic Execution
 12:44:55 - 10-Apr-25
Sell* 102 10,624.00p Automatic Execution
 12:44:55 - 10-Apr-25
Sell* 116 10,624.00p Automatic Execution
 12:44:55 - 10-Apr-25
Sell* 20 10,624.00p Automatic Execution
 12:44:55 - 10-Apr-25
Unknown* 0 10,607.40293p SI Trade
Currency Conversion
 12:04:20 - 10-Apr-25
Unknown* 0 10,631.34355p SI Trade
Currency Conversion
 11:01:55 - 10-Apr-25
Unknown* 1 10,649.29901p SI Trade
Currency Conversion
 10:57:37 - 10-Apr-25
Unknown* 0 10,644.16888p SI Trade
Currency Conversion
 10:56:18 - 10-Apr-25
Unknown* 0 10,651.86408p SI Trade
Currency Conversion
 10:33:31 - 10-Apr-25
Sell* 1,300 10,686.00p Result of RFQ
 10:31:59 - 10-Apr-25
Sell* 140 10,685.68p Result of RFQ
 10:31:51 - 10-Apr-25
Sell* 166 10,686.00p Result of RFQ
 10:31:44 - 10-Apr-25
Sell* 1,606 10,688.21p Negotiated Trade
 10:31:20 - 10-Apr-25
Unknown* 0 10,689.48504p SI Trade
Currency Conversion
 08:24:40 - 10-Apr-25
Unknown* 0 10,683.49989p SI Trade
Currency Conversion
 08:22:42 - 10-Apr-25
Unknown* 0 10,703.1654p SI Trade
Currency Conversion
 08:05:27 - 10-Apr-25
Unknown* 0 10,673.23963p SI Trade
Currency Conversion
 08:04:12 - 10-Apr-25
Unknown* 0 10,673.23963p SI Trade
Currency Conversion
 08:04:12 - 10-Apr-25
Unknown* 1 10,673.23963p SI Trade
Currency Conversion
 08:04:10 - 10-Apr-25
Sell* 1 10,663.00p Automatic Execution
 08:04:10 - 10-Apr-25
Buy* 38 10,747.00p Automatic Execution
 16:22:11 - 09-Apr-25
Buy* 1 10,757.00p SI Trade
 16:06:34 - 09-Apr-25
Buy* 10 10,736.327p Suspected BUY Trade
 14:14:58 - 09-Apr-25
Sell* 19 10,702.00p Automatic Execution
 13:24:30 - 09-Apr-25
Sell* 1 10,716.00p Automatic Execution
 13:05:48 - 09-Apr-25
Unknown* 1 10,666.84461p SI Trade
Currency Conversion
 13:05:48 - 09-Apr-25
Sell* 144 10,699.812p Negotiated Trade
 11:56:12 - 09-Apr-25
Sell* 20 10,701.308p Negotiated Trade
 11:43:53 - 09-Apr-25
Buy* 359 10,721.00p Automatic Execution
 11:36:31 - 09-Apr-25
Buy* 39 10,720.00p Automatic Execution
 11:36:31 - 09-Apr-25
Unknown* 0 10,710.00p SI Trade
 11:08:15 - 09-Apr-25
Unknown* 0 10,718.00p SI Trade
 11:06:58 - 09-Apr-25
Unknown* 0 10,692.00p SI Trade
 10:56:16 - 09-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00