Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 3-7yr UCITS ETF (Acc) (CU71) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 10,838.40p Negotiated Trade
 15:22:20 - 02-Apr-26
Buy* 4 10,834.74p Suspected BUY Trade
 14:46:59 - 02-Apr-26
Sell* 382 10,831.00p Automatic Execution
 14:43:20 - 02-Apr-26
Sell* 382 10,819.10p Negotiated Trade
 13:54:44 - 02-Apr-26
Unknown* 1,070 10,837.64p OTC Trade
 11:41:00 - 02-Apr-26
Unknown* 0 10,826.00p SI Trade
 08:36:00 - 02-Apr-26
Sell* 1 10,805.00p SI Trade
 08:09:00 - 02-Apr-26
Unknown* 0 10,811.00p SI Trade
 08:04:47 - 02-Apr-26
Buy* 930 10,750.589p Ordinary
 16:05:21 - 01-Apr-26
Unknown* 0 10,764.00p SI Trade
 15:42:54 - 01-Apr-26
Sell* 940 10,748.187p Negotiated Trade
 15:14:25 - 01-Apr-26
Unknown* 0 10,765.00p SI Trade
 14:09:59 - 01-Apr-26
Unknown* 0 10,775.00p SI Trade
 12:47:14 - 01-Apr-26
Buy* 17 10,796.122p Suspected BUY Trade
 10:51:33 - 01-Apr-26
Unknown* 0 10,810.00p SI Trade
 09:08:44 - 01-Apr-26
Unknown* 0 10,808.00p SI Trade
 08:47:35 - 01-Apr-26
Unknown* 0 10,814.00p SI Trade
 08:13:42 - 01-Apr-26
Sell* 39 10,836.00p Uncrossing Trade
 16:35:02 - 31-Mar-26
Sell* 19 10,845.00p Automatic Execution
 16:05:07 - 31-Mar-26
Sell* 38 10,862.00p Automatic Execution
 15:58:23 - 31-Mar-26
Sell* 20 10,862.00p Automatic Execution
 15:57:57 - 31-Mar-26
Buy* 19 10,864.00p Automatic Execution
 15:57:40 - 31-Mar-26
Unknown* 125 10,816.00p Automatic Execution
 14:17:21 - 31-Mar-26
Buy* 32 10,814.00p Automatic Execution
 14:16:22 - 31-Mar-26
Sell* 1 10,805.31p Negotiated Trade
 14:13:13 - 31-Mar-26
Buy* 15 10,824.74p Suspected BUY Trade
 10:46:34 - 31-Mar-26
Unknown* 0 10,824.00p SI Trade
 10:28:39 - 31-Mar-26
Sell* 84 10,830.10p Negotiated Trade
 09:08:12 - 31-Mar-26
Unknown* 0 10,831.00p SI Trade
 09:04:33 - 31-Mar-26
Unknown* 0 10,817.00p SI Trade
 08:00:35 - 31-Mar-26
Unknown* 0 10,817.00p SI Trade
 08:00:35 - 31-Mar-26
Sell* 3 10,840.00p Uncrossing Trade
 16:35:23 - 30-Mar-26
Sell* 3 10,830.00p Automatic Execution
 15:56:16 - 30-Mar-26
Sell* 800 10,829.26p Negotiated Trade
 14:47:43 - 30-Mar-26
Sell* 117 10,773.938p Negotiated Trade
 12:09:22 - 30-Mar-26
Sell* 48 10,775.83p Negotiated Trade
 11:53:37 - 30-Mar-26
Unknown* 3,559 10,767.22p OTC Trade
 11:21:11 - 30-Mar-26
Sell* 774 10,763.00p Automatic Execution
 11:20:44 - 30-Mar-26
Buy* 43 10,770.471p Suspected BUY Trade
 10:45:30 - 30-Mar-26
Unknown* 0 10,780.00p SI Trade
 09:25:37 - 30-Mar-26
Unknown* 0 10,784.00p SI Trade
 09:25:35 - 30-Mar-26
Unknown* 1 10,776.00p Automatic Execution
 09:25:35 - 30-Mar-26
Unknown* 0 10,776.00p SI Trade
 08:31:20 - 30-Mar-26
Sell* 1 10,755.00p Automatic Execution
 08:15:03 - 30-Mar-26
Sell* 2 10,747.00p Automatic Execution
 08:03:14 - 30-Mar-26
Unknown* 0 10,758.00p SI Trade
 08:00:45 - 30-Mar-26
Unknown* 0 10,758.00p SI Trade
 08:00:45 - 30-Mar-26
Buy* 738 10,712.00p Automatic Execution
 15:59:59 - 27-Mar-26
Buy* 3 10,678.74p Suspected BUY Trade
 14:13:47 - 27-Mar-26
Sell* 6 10,677.00p Automatic Execution
 14:12:27 - 27-Mar-26
Buy* 300 10,687.00p Automatic Execution
 13:26:15 - 27-Mar-26
Unknown* 0 10,672.00p SI Trade
 08:41:46 - 27-Mar-26
Buy* 33 10,677.00p Automatic Execution
 08:03:17 - 27-Mar-26
Sell* 191 10,675.00p Automatic Execution
 16:20:23 - 26-Mar-26
Unknown* 0 10,672.00p SI Trade
 16:10:33 - 26-Mar-26
Buy* 375 10,682.00p Automatic Execution
 15:43:21 - 26-Mar-26
Buy* 750 10,682.00p Automatic Execution
 15:43:21 - 26-Mar-26
Buy* 937 10,671.779p Suspected BUY Trade
 15:21:17 - 26-Mar-26
Buy* 52 10,673.516p Suspected BUY Trade
 15:20:10 - 26-Mar-26
Buy* 59 10,673.99p Suspected BUY Trade
 15:19:44 - 26-Mar-26
Buy* 121 10,673.983p Suspected BUY Trade
 15:19:06 - 26-Mar-26
Buy* 192 10,672.987p Suspected BUY Trade
 15:18:30 - 26-Mar-26
Buy* 18 10,679.414p Suspected BUY Trade
 14:15:40 - 26-Mar-26
Buy* 51 10,679.231p Suspected BUY Trade
 13:42:43 - 26-Mar-26
Buy* 62 10,679.058p Suspected BUY Trade
 13:42:10 - 26-Mar-26
Buy* 131 10,678.925p Suspected BUY Trade
 13:41:46 - 26-Mar-26
Buy* 206 10,679.268p Suspected BUY Trade
 13:41:08 - 26-Mar-26
Buy* 327 10,678.163p Ordinary
 13:38:11 - 26-Mar-26
Buy* 936 10,680.332p Ordinary
 13:35:36 - 26-Mar-26
Buy* 51 10,682.16p Ordinary
 13:35:09 - 26-Mar-26
Buy* 62 10,682.135p Suspected BUY Trade
 13:33:33 - 26-Mar-26
Buy* 131 10,682.671p Suspected BUY Trade
 13:33:12 - 26-Mar-26
Buy* 205 10,682.74p Suspected BUY Trade
 13:32:43 - 26-Mar-26
Unknown* 0 10,686.00p SI Trade
 13:25:36 - 26-Mar-26
Buy* 115 10,682.00p Automatic Execution
 11:25:00 - 26-Mar-26
Buy* 27 10,676.00p Automatic Execution
 10:59:37 - 26-Mar-26
Sell* 60 10,671.213p Negotiated Trade
 10:43:21 - 26-Mar-26
Sell* 3 10,668.89p Negotiated Trade
 10:42:38 - 26-Mar-26
Buy* 31 10,674.11p Suspected BUY Trade
 10:42:37 - 26-Mar-26
Buy* 300 10,670.00p Automatic Execution
 10:14:19 - 26-Mar-26
Unknown* 0 10,674.00p SI Trade
 08:00:48 - 26-Mar-26
Sell* 26 10,686.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 236 10,690.098p Suspected BUY Trade
 15:46:55 - 25-Mar-26
Buy* 65 10,684.00p Automatic Execution
 14:06:50 - 25-Mar-26
Buy* 2 10,671.535p Suspected BUY Trade
 13:43:33 - 25-Mar-26
Sell* 1 10,649.00p Automatic Execution
 08:57:30 - 25-Mar-26
Buy* 704 10,651.981p Ordinary
 16:21:21 - 24-Mar-26
Buy* 203 10,628.00p Automatic Execution
 14:53:05 - 24-Mar-26
Sell* 66 10,632.00p Automatic Execution
 14:52:00 - 24-Mar-26
Sell* 67 10,635.00p Automatic Execution
 14:46:08 - 24-Mar-26
Sell* 23 10,636.969p Negotiated Trade
 14:15:36 - 24-Mar-26
Sell* 115 10,640.00p Automatic Execution
 12:47:59 - 24-Mar-26
Sell* 203 10,647.00p Automatic Execution
 12:35:52 - 24-Mar-26
Sell* 203 10,644.00p Automatic Execution
 12:30:53 - 24-Mar-26
Sell* 203 10,649.00p Automatic Execution
 12:25:56 - 24-Mar-26
Buy* 122 10,649.00p Automatic Execution
 11:19:58 - 24-Mar-26
Unknown* 0 10,639.00p SI Trade
 11:17:46 - 24-Mar-26
Buy* 2 10,646.00p SI Trade
 08:16:53 - 24-Mar-26
Buy* 24 10,649.00p Automatic Execution
 15:35:52 - 23-Mar-26
Buy* 2 10,638.75p Suspected BUY Trade
 15:18:36 - 23-Mar-26
Buy* 1 10,637.75p Suspected BUY Trade
 15:12:52 - 23-Mar-26
Sell* 21 10,625.00p Automatic Execution
 15:08:04 - 23-Mar-26
Unknown* 0 10,611.00p SI Trade
 14:46:50 - 23-Mar-26
Buy* 6 10,665.00p Automatic Execution
 12:15:19 - 23-Mar-26
Buy* 6 10,707.90p Suspected BUY Trade
 10:45:19 - 23-Mar-26
Sell* 1 10,688.00p Automatic Execution
 08:06:42 - 23-Mar-26
Buy* 84 10,698.855p Suspected BUY Trade
 08:00:34 - 23-Mar-26
Buy* 35 10,687.417p Suspected BUY Trade
 10:44:53 - 20-Mar-26
Sell* 3 10,670.00p SI Trade
 09:47:33 - 20-Mar-26
Sell* 92 10,667.38p Negotiated Trade
 09:07:37 - 20-Mar-26
Buy* 2 10,670.00p SI Trade
 08:00:44 - 20-Mar-26
Unknown* 0 10,670.00p SI Trade
 08:00:43 - 20-Mar-26
Buy* 3 10,670.00p Automatic Execution
 08:00:43 - 20-Mar-26
Sell* 69 10,696.00p Automatic Execution
 16:24:17 - 19-Mar-26
Buy* 22 10,707.00p Automatic Execution
 16:17:05 - 19-Mar-26
Sell* 22 10,706.00p Automatic Execution
 16:10:18 - 19-Mar-26
Sell* 589 10,712.297p Ordinary
 15:45:28 - 19-Mar-26
Sell* 542 10,714.479p Ordinary
 15:42:56 - 19-Mar-26
Unknown* 0 10,705.00p SI Trade
 15:23:15 - 19-Mar-26
Buy* 1 10,725.00p Automatic Execution
 14:24:54 - 19-Mar-26
Unknown* 0 10,743.00p SI Trade
 12:58:36 - 19-Mar-26
Sell* 863 10,785.526p Ordinary
 11:29:33 - 19-Mar-26
Sell* 26 10,791.00p Automatic Execution
 09:21:14 - 19-Mar-26
Buy* 1 10,809.00p SI Trade
 08:26:12 - 19-Mar-26
Buy* 8 10,809.00p Automatic Execution
 08:26:09 - 19-Mar-26
Sell* 61 10,798.00p Automatic Execution
 08:15:00 - 19-Mar-26
Unknown* 0 10,797.00p SI Trade
 14:22:12 - 18-Mar-26
Unknown* 0 10,793.00p SI Trade
 14:16:02 - 18-Mar-26
Unknown* 0 10,793.00p SI Trade
 13:26:37 - 18-Mar-26
Buy* 32 10,777.00p Automatic Execution
 11:35:13 - 18-Mar-26
Unknown* 0 10,786.00p SI Trade
 10:43:02 - 18-Mar-26
Sell* 2 10,778.10p Negotiated Trade
 10:42:58 - 18-Mar-26
Sell* 2 10,778.10p Negotiated Trade
 10:42:57 - 18-Mar-26
Unknown* 0 10,782.00p SI Trade
 08:19:55 - 18-Mar-26
Buy* 46 10,778.59p Suspected BUY Trade
 08:04:08 - 18-Mar-26
Sell* 32 10,781.00p Automatic Execution
 08:04:07 - 18-Mar-26
Sell* 19 10,783.00p Uncrossing Trade
 16:35:18 - 17-Mar-26
Unknown* 0 10,787.00p SI Trade
 15:54:04 - 17-Mar-26
Buy* 1 10,787.00p SI Trade
 15:53:46 - 17-Mar-26
Buy* 2 10,786.00p Automatic Execution
 15:53:46 - 17-Mar-26
Buy* 9 10,786.00p Automatic Execution
 15:53:46 - 17-Mar-26
Buy* 74 10,788.00p Automatic Execution
 15:43:30 - 17-Mar-26
Sell* 71 10,779.00p Automatic Execution
 15:19:09 - 17-Mar-26
Sell* 19 10,780.00p Automatic Execution
 15:13:58 - 17-Mar-26
Sell* 68 10,780.00p Automatic Execution
 15:09:18 - 17-Mar-26
Unknown* 0 10,800.00p SI Trade
 08:01:05 - 17-Mar-26
Sell* 74 10,794.723p Negotiated Trade
 16:14:41 - 16-Mar-26
Buy* 4 10,796.00p Automatic Execution
 16:09:54 - 16-Mar-26
Sell* 12 10,790.711p Negotiated Trade
 15:21:52 - 16-Mar-26
Sell* 200 10,818.00p Automatic Execution
 12:33:36 - 16-Mar-26
Sell* 1 10,827.00p Automatic Execution
 09:20:37 - 16-Mar-26
Unknown* 0 10,827.00p SI Trade
 09:20:37 - 16-Mar-26
Unknown* 0 10,835.00p SI Trade
 08:01:44 - 16-Mar-26
Buy* 2 10,835.00p SI Trade
 08:01:43 - 16-Mar-26
Buy* 2 10,835.00p Automatic Execution
 08:01:43 - 16-Mar-26
Buy* 2 10,835.00p Automatic Execution
 08:01:39 - 16-Mar-26
Buy* 2 10,835.00p SI Trade
 08:01:38 - 16-Mar-26
Buy* 2 10,835.00p SI Trade
 08:01:32 - 16-Mar-26
Buy* 2 10,835.00p Automatic Execution
 08:01:32 - 16-Mar-26
Buy* 2 10,835.00p Automatic Execution
 08:01:28 - 16-Mar-26
Buy* 2 10,835.00p SI Trade
 08:01:28 - 16-Mar-26
Buy* 2 10,835.00p Automatic Execution
 08:01:26 - 16-Mar-26
Buy* 1 10,835.00p Automatic Execution
 08:01:25 - 16-Mar-26
Buy* 1 10,835.00p Automatic Execution
 08:01:25 - 16-Mar-26
Buy* 1 10,835.00p SI Trade
 08:01:25 - 16-Mar-26
Buy* 1 10,835.00p SI Trade
 08:01:25 - 16-Mar-26
Buy* 1 10,837.00p SI Trade
 08:01:25 - 16-Mar-26
Buy* 1 10,838.00p Automatic Execution
 08:01:14 - 16-Mar-26
Buy* 1 10,839.00p SI Trade
 08:01:14 - 16-Mar-26
Buy* 1 10,838.00p Automatic Execution
 08:01:06 - 16-Mar-26
Buy* 1 10,839.00p SI Trade
 08:01:05 - 16-Mar-26
Buy* 1 10,839.00p Automatic Execution
 08:00:56 - 16-Mar-26
Buy* 1 10,839.00p SI Trade
 08:00:56 - 16-Mar-26
Buy* 124 10,840.00p Automatic Execution
 08:00:31 - 16-Mar-26
Sell* 1,043 10,835.04p Negotiated Trade
 08:00:10 - 16-Mar-26
Buy* 924 10,819.432p Suspected BUY Trade
 15:11:23 - 13-Mar-26
Buy* 45 10,814.641p Suspected BUY Trade
 14:12:34 - 13-Mar-26
Unknown* 0 10,827.00p SI Trade
 12:02:04 - 13-Mar-26
Sell* 60 10,807.00p Automatic Execution
 10:47:54 - 13-Mar-26
Buy* 200 10,812.00p Automatic Execution
 10:46:28 - 13-Mar-26
Buy* 20 10,812.00p Automatic Execution
 10:46:28 - 13-Mar-26
Buy* 200 10,811.00p Automatic Execution
 10:46:20 - 13-Mar-26
Buy* 55 10,810.425p Suspected BUY Trade
 10:28:39 - 13-Mar-26
Buy* 200 10,807.00p Automatic Execution
 10:20:56 - 13-Mar-26
Buy* 200 10,806.00p Automatic Execution
 08:28:02 - 13-Mar-26
Sell* 59 10,792.00p Automatic Execution
 08:07:15 - 13-Mar-26
Sell* 50 10,742.00p Automatic Execution
 16:27:31 - 12-Mar-26
Sell* 20 10,750.00p Automatic Execution
 16:13:55 - 12-Mar-26
Sell* 1 10,745.55p Negotiated Trade
 14:56:45 - 12-Mar-26
Sell* 232 10,748.919p Ordinary
 14:32:51 - 12-Mar-26
Sell* 4,961 10,741.00p Automatic Execution
 12:29:52 - 12-Mar-26
Buy* 19 10,736.00p Automatic Execution
 11:58:20 - 12-Mar-26
Sell* 19 10,727.00p Automatic Execution
 11:46:38 - 12-Mar-26
Sell* 82 10,734.26p Negotiated Trade
 10:09:01 - 12-Mar-26
Buy* 61 10,735.00p Automatic Execution
 08:09:51 - 12-Mar-26
Buy* 32 10,735.00p Automatic Execution
 08:04:37 - 12-Mar-26
Buy* 28 10,735.00p Automatic Execution
 08:04:37 - 12-Mar-26
Unknown* 0 10,734.00p SI Trade
 08:01:42 - 12-Mar-26
Unknown* 0 10,734.00p SI Trade
 08:01:42 - 12-Mar-26
Sell* 154 10,715.30p Negotiated Trade
 15:08:35 - 11-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50