| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 10,502.00p | SI Trade |
15:39:23 - 22-Sep-25 |
| Unknown* | 0 | 10,504.00p | SI Trade |
15:36:17 - 22-Sep-25 |
| Unknown* | 0 | 10,506.00p | SI Trade |
11:18:42 - 22-Sep-25 |
| Sell* | 242 | 10,504.884p | Negotiated Trade |
10:52:30 - 22-Sep-25 |
| Sell* | 1 | 10,518.00p | Automatic Execution |
08:29:22 - 22-Sep-25 |
| Sell* | 1 | 10,519.00p | Automatic Execution |
08:02:42 - 22-Sep-25 |
| Unknown* | 0 | 10,519.00p | SI Trade |
08:02:40 - 22-Sep-25 |
| Buy* | 28 | 10,520.419p | Suspected BUY Trade |
13:26:41 - 19-Sep-25 |
| Sell* | 271 | 10,513.563p | Negotiated Trade |
13:16:48 - 19-Sep-25 |
| Buy* | 114 | 10,501.121p | Suspected BUY Trade |
11:13:59 - 19-Sep-25 |
| Unknown* | 0 | 10,495.00p | SI Trade |
08:19:00 - 19-Sep-25 |
| Unknown* | 0 | 10,495.00p | SI Trade |
08:18:57 - 19-Sep-25 |
| Sell* | 7 | 10,495.00p | Automatic Execution |
08:18:42 - 19-Sep-25 |
| Unknown* | 0 | 10,457.00p | SI Trade |
15:26:35 - 18-Sep-25 |
| Buy* | 1 | 10,461.75p | Suspected BUY Trade |
14:59:37 - 18-Sep-25 |
| Sell* | 100 | 10,461.00p | Automatic Execution |
14:52:23 - 18-Sep-25 |
| Sell* | 50 | 10,457.00p | Automatic Execution |
14:50:30 - 18-Sep-25 |
| Sell* | 1,602 | 10,417.90p | SI Trade |
11:12:35 - 18-Sep-25 |
| Buy* | 105 | 10,421.00p | Automatic Execution |
11:12:20 - 18-Sep-25 |
| Buy* | 15 | 10,408.00p | Automatic Execution |
16:26:07 - 17-Sep-25 |
| Buy* | 25 | 10,406.00p | Automatic Execution |
16:24:37 - 17-Sep-25 |
| Buy* | 100 | 10,406.00p | Automatic Execution |
16:24:04 - 17-Sep-25 |
| Buy* | 10 | 10,408.00p | Automatic Execution |
16:23:00 - 17-Sep-25 |
| Sell* | 115 | 10,411.349p | Negotiated Trade |
15:01:00 - 17-Sep-25 |
| Sell* | 5 | 10,417.40p | Negotiated Trade |
14:14:42 - 17-Sep-25 |
| Buy* | 1 | 10,438.00p | Suspected BUY Trade |
09:32:52 - 17-Sep-25 |
| Buy* | 140 | 10,410.00p | Automatic Execution |
15:25:22 - 16-Sep-25 |
| Buy* | 140 | 10,410.00p | Automatic Execution |
15:25:22 - 16-Sep-25 |
| Buy* | 1 | 10,422.75p | Suspected BUY Trade |
14:56:10 - 16-Sep-25 |
| Buy* | 9 | 10,437.60p | Suspected BUY Trade |
09:14:59 - 16-Sep-25 |
| Unknown* | 0 | 10,431.00p | SI Trade |
08:15:47 - 16-Sep-25 |
| Buy* | 1 | 10,432.00p | Automatic Execution |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | 10,435.00p | SI Trade |
08:01:30 - 16-Sep-25 |
| Buy* | 100 | 10,451.789p | Suspected BUY Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 0 | 10,425.00p | SI Trade |
12:29:56 - 15-Sep-25 |
| Unknown* | 0 | 10,453.00p | SI Trade |
10:26:29 - 15-Sep-25 |
| Buy* | 1 | 10,452.00p | Automatic Execution |
10:26:08 - 15-Sep-25 |
| Buy* | 1 | 10,453.00p | SI Trade |
10:26:08 - 15-Sep-25 |
| Buy* | 1 | 10,453.00p | SI Trade |
10:26:04 - 15-Sep-25 |
| Buy* | 1 | 10,452.00p | Automatic Execution |
10:26:04 - 15-Sep-25 |
| Buy* | 1 | 10,454.00p | SI Trade |
10:26:04 - 15-Sep-25 |
| Buy* | 1 | 10,454.00p | SI Trade |
10:25:50 - 15-Sep-25 |
| Buy* | 1 | 10,454.00p | SI Trade |
10:25:45 - 15-Sep-25 |
| Buy* | 10 | 10,464.00p | Automatic Execution |
08:04:07 - 15-Sep-25 |
| Unknown* | 0 | 10,468.00p | SI Trade |
08:01:07 - 15-Sep-25 |
| Unknown* | 0 | 10,468.00p | SI Trade |
08:01:07 - 15-Sep-25 |
| Buy* | 2 | 10,485.00p | Automatic Execution |
12:09:09 - 12-Sep-25 |
| Unknown* | 0 | 10,477.00p | SI Trade |
08:00:33 - 12-Sep-25 |
| Sell* | 1 | 10,477.00p | Automatic Execution |
08:00:31 - 12-Sep-25 |
| Buy* | 20 | 10,494.00p | Suspected BUY Trade |
16:35:22 - 11-Sep-25 |
| Sell* | 19 | 10,520.00p | Automatic Execution |
13:03:49 - 11-Sep-25 |
| Buy* | 20 | 10,517.00p | Automatic Execution |
12:45:21 - 11-Sep-25 |
| Buy* | 62 | 10,532.00p | SI Trade |
11:27:40 - 11-Sep-25 |
| Buy* | 133 | 10,531.461p | Suspected BUY Trade |
11:04:11 - 11-Sep-25 |
| Unknown* | 1,158 | 10,494.42p | OTC Trade |
11:27:02 - 10-Sep-25 |
| Buy* | 4 | 10,506.00p | Suspected BUY Trade |
10:00:19 - 10-Sep-25 |
| Sell* | 66 | 10,490.058p | Ordinary |
08:33:35 - 10-Sep-25 |
| Sell* | 7 | 10,499.00p | Automatic Execution |
08:04:01 - 10-Sep-25 |
| Buy* | 241 | 10,472.00p | SI Trade |
11:30:37 - 09-Sep-25 |
| Unknown* | 0 | 10,471.00p | SI Trade |
10:53:21 - 09-Sep-25 |
| Unknown* | 0 | 10,506.00p | SI Trade |
15:30:46 - 08-Sep-25 |
| Buy* | 47 | 10,513.00p | Suspected BUY Trade |
12:17:53 - 08-Sep-25 |
| Unknown* | 0 | 10,513.00p | SI Trade |
12:15:30 - 08-Sep-25 |
| Buy* | 9 | 10,522.55p | Suspected BUY Trade |
10:45:33 - 08-Sep-25 |
| Unknown* | 0 | 10,519.00p | SI Trade |
08:21:36 - 08-Sep-25 |
| Buy* | 6 | 10,523.00p | Automatic Execution |
16:19:41 - 05-Sep-25 |
| Buy* | 140 | 10,507.00p | Automatic Execution |
15:15:51 - 05-Sep-25 |
| Buy* | 26 | 10,521.216p | Suspected BUY Trade |
10:44:44 - 05-Sep-25 |
| Buy* | 218 | 10,533.933p | Suspected BUY Trade |
08:37:47 - 05-Sep-25 |
| Sell* | 245 | 10,533.85p | Negotiated Trade |
08:00:27 - 05-Sep-25 |
| Sell* | 1 | 10,544.00p | Automatic Execution |
15:22:41 - 04-Sep-25 |
| Buy* | 492 | 10,529.191p | Suspected BUY Trade |
08:04:47 - 04-Sep-25 |
| Unknown* | 0 | 10,529.00p | SI Trade |
08:01:19 - 04-Sep-25 |
| Unknown* | 0 | 10,526.00p | SI Trade |
08:01:11 - 04-Sep-25 |
| Buy* | 47 | 10,520.945p | Suspected BUY Trade |
15:48:55 - 03-Sep-25 |
| Sell* | 50 | 10,521.328p | Negotiated Trade |
12:18:59 - 03-Sep-25 |
| Unknown* | 1,279 | 10,528.46p | OTC Trade |
11:52:02 - 03-Sep-25 |
| Sell* | 15 | 10,541.414p | Negotiated Trade |
09:09:03 - 03-Sep-25 |
| Sell* | 1 | 10,571.00p | Automatic Execution |
08:21:24 - 03-Sep-25 |
| Unknown* | 0 | 10,570.00p | SI Trade |
08:21:24 - 03-Sep-25 |
| Unknown* | 0 | 10,570.00p | SI Trade |
08:21:21 - 03-Sep-25 |
| Sell* | 16 | 10,525.112p | Negotiated Trade |
15:06:35 - 02-Sep-25 |
| Sell* | 1 | 10,546.40p | Negotiated Trade |
14:27:35 - 02-Sep-25 |
| Sell* | 1 | 10,560.00p | Automatic Execution |
13:40:59 - 02-Sep-25 |
| Unknown* | 0 | 10,560.00p | SI Trade |
13:40:58 - 02-Sep-25 |
| Unknown* | 0 | 10,560.00p | SI Trade |
13:40:56 - 02-Sep-25 |
| Sell* | 1 | 10,552.00p | SI Trade |
13:27:11 - 02-Sep-25 |
| Sell* | 2 | 10,552.00p | SI Trade |
13:27:09 - 02-Sep-25 |
| Sell* | 2 | 10,553.00p | Automatic Execution |
13:27:08 - 02-Sep-25 |
| Sell* | 1 | 10,550.00p | SI Trade |
13:27:06 - 02-Sep-25 |
| Unknown* | 0 | 10,550.00p | SI Trade |
13:27:01 - 02-Sep-25 |
| Unknown* | 0 | 10,541.00p | SI Trade |
11:52:07 - 02-Sep-25 |
| Sell* | 2 | 10,541.00p | Automatic Execution |
11:52:07 - 02-Sep-25 |
| Sell* | 1 | 10,541.00p | SI Trade |
11:52:05 - 02-Sep-25 |
| Unknown* | 0 | 10,540.00p | SI Trade |
11:52:03 - 02-Sep-25 |
| Sell* | 2 | 10,532.00p | Automatic Execution |
10:22:33 - 02-Sep-25 |
| Unknown* | 0 | 10,532.00p | SI Trade |
10:22:33 - 02-Sep-25 |
| Sell* | 1 | 10,532.00p | SI Trade |
10:22:32 - 02-Sep-25 |
| Unknown* | 0 | 10,531.00p | SI Trade |
10:22:30 - 02-Sep-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
10:09:46 - 02-Sep-25 |
| Unknown* | 0 | 10,520.00p | SI Trade |
10:09:37 - 02-Sep-25 |
| Unknown* | 0 | 10,512.00p | SI Trade |
10:04:25 - 02-Sep-25 |
| Unknown* | 0 | 10,512.00p | SI Trade |
10:04:04 - 02-Sep-25 |
| Sell* | 5 | 10,512.00p | Automatic Execution |
10:04:04 - 02-Sep-25 |
| Unknown* | 0 | 10,442.00p | SI Trade |
08:00:34 - 02-Sep-25 |
| Buy* | 1 | 10,432.00p | Automatic Execution |
16:17:35 - 01-Sep-25 |
| Sell* | 746 | 10,431.244p | Negotiated Trade |
15:25:24 - 01-Sep-25 |
| Sell* | 49 | 10,428.664p | Negotiated Trade |
15:12:15 - 01-Sep-25 |
| Buy* | 460 | 10,445.00p | Automatic Execution |
11:55:32 - 01-Sep-25 |
| Sell* | 47 | 10,445.00p | Automatic Execution |
11:55:32 - 01-Sep-25 |
| Sell* | 23 | 10,445.00p | Automatic Execution |
11:55:30 - 01-Sep-25 |
| Sell* | 142 | 10,445.00p | Automatic Execution |
11:55:30 - 01-Sep-25 |
| Sell* | 36 | 10,445.00p | Automatic Execution |
11:55:30 - 01-Sep-25 |
| Sell* | 28 | 10,437.555p | Negotiated Trade |
08:54:33 - 01-Sep-25 |
| Unknown* | 0 | 10,452.00p | SI Trade |
08:37:40 - 01-Sep-25 |
| Unknown* | 0 | 10,453.00p | SI Trade |
08:37:29 - 01-Sep-25 |
| Buy* | 1 | 10,451.00p | Automatic Execution |
08:37:29 - 01-Sep-25 |
| Unknown* | 0 | 10,446.00p | SI Trade |
08:01:25 - 01-Sep-25 |
| Unknown* | 0 | 10,433.00p | SI Trade |
08:01:25 - 01-Sep-25 |
| Unknown* | 0 | 10,458.00p | SI Trade |
16:29:53 - 29-Aug-25 |
| Buy* | 1 | 10,459.00p | SI Trade |
16:29:51 - 29-Aug-25 |
| Buy* | 1 | 10,459.00p | Automatic Execution |
16:29:51 - 29-Aug-25 |
| Buy* | 1 | 10,458.00p | Automatic Execution |
16:29:39 - 29-Aug-25 |
| Buy* | 1 | 10,458.00p | SI Trade |
16:29:38 - 29-Aug-25 |
| Buy* | 1 | 10,459.00p | Automatic Execution |
16:29:37 - 29-Aug-25 |
| Buy* | 1 | 10,459.00p | SI Trade |
16:29:37 - 29-Aug-25 |
| Buy* | 1 | 10,459.00p | SI Trade |
16:29:35 - 29-Aug-25 |
| Buy* | 1 | 10,459.00p | Automatic Execution |
16:29:35 - 29-Aug-25 |
| Unknown* | 0 | 10,461.00p | SI Trade |
16:29:34 - 29-Aug-25 |
| Buy* | 1 | 10,460.00p | Automatic Execution |
16:29:34 - 29-Aug-25 |
| Buy* | 41 | 10,458.00p | Automatic Execution |
16:29:32 - 29-Aug-25 |
| Buy* | 66 | 10,503.091p | Suspected BUY Trade |
13:07:00 - 29-Aug-25 |
| Buy* | 109 | 10,502.00p | Automatic Execution |
11:34:24 - 29-Aug-25 |
| Unknown* | 0 | 10,479.00p | SI Trade |
09:09:07 - 29-Aug-25 |
| Buy* | 3,600 | 10,478.00p | Automatic Execution |
08:38:45 - 28-Aug-25 |
| Buy* | 3,600 | 10,478.00p | Automatic Execution |
08:38:45 - 28-Aug-25 |
| Buy* | 755 | 10,478.00p | Automatic Execution |
08:38:45 - 28-Aug-25 |
| Buy* | 745 | 10,478.00p | Automatic Execution |
08:38:45 - 28-Aug-25 |
| Unknown* | 0 | 10,478.00p | SI Trade |
08:32:33 - 28-Aug-25 |
| Sell* | 375 | 10,472.00p | Automatic Execution |
08:10:41 - 28-Aug-25 |
| Sell* | 375 | 10,472.00p | Automatic Execution |
08:10:41 - 28-Aug-25 |
| Buy* | 750 | 10,472.00p | Automatic Execution |
08:10:41 - 28-Aug-25 |
| Sell* | 24 | 10,480.49p | Negotiated Trade |
14:13:22 - 27-Aug-25 |
| Buy* | 76 | 10,484.306p | Suspected BUY Trade |
14:13:21 - 27-Aug-25 |
| Sell* | 115 | 10,488.00p | SI Trade |
11:49:20 - 27-Aug-25 |
| Unknown* | 0 | 10,477.00p | SI Trade |
08:00:36 - 27-Aug-25 |
| Unknown* | 0 | 10,451.00p | SI Trade |
16:16:23 - 26-Aug-25 |
| Unknown* | 0 | 10,450.00p | SI Trade |
16:08:08 - 26-Aug-25 |
| Unknown* | 0 | 10,450.00p | SI Trade |
14:36:04 - 26-Aug-25 |
| Unknown* | 0 | 10,452.00p | SI Trade |
14:34:57 - 26-Aug-25 |
| Buy* | 78 | 10,443.00p | Automatic Execution |
11:25:44 - 26-Aug-25 |
| Buy* | 49 | 10,443.00p | Automatic Execution |
11:25:44 - 26-Aug-25 |
| Buy* | 11 | 10,444.357p | Suspected BUY Trade |
10:47:51 - 26-Aug-25 |
| Unknown* | 0 | 10,450.00p | SI Trade |
08:01:14 - 26-Aug-25 |
| Unknown* | 0 | 10,444.00p | SI Trade |
08:00:40 - 26-Aug-25 |
| Unknown* | 0 | 10,460.00p | SI Trade |
08:00:40 - 26-Aug-25 |
| Unknown* | 0 | 10,460.00p | SI Trade |
08:00:40 - 26-Aug-25 |
| Buy* | 53 | 10,461.45p | Suspected BUY Trade |
08:00:33 - 26-Aug-25 |
| Sell* | 1 | 10,451.00p | Automatic Execution |
08:00:32 - 26-Aug-25 |
| Buy* | 1 | 10,462.00p | Automatic Execution |
08:00:31 - 26-Aug-25 |
| Sell* | 67 | 10,459.00p | Automatic Execution |
08:00:28 - 26-Aug-25 |
| Unknown* | 0 | 10,463.00p | SI Trade |
13:25:46 - 22-Aug-25 |
| Buy* | 1 | 10,463.00p | Automatic Execution |
11:40:10 - 22-Aug-25 |
| Sell* | 56 | 10,456.00p | SI Trade |
11:35:08 - 22-Aug-25 |
| Buy* | 152 | 10,455.143p | Suspected BUY Trade |
10:41:18 - 22-Aug-25 |
| Sell* | 49 | 10,454.00p | Automatic Execution |
16:18:03 - 21-Aug-25 |
| Sell* | 7 | 10,434.45p | Negotiated Trade |
14:17:19 - 21-Aug-25 |
| Buy* | 30 | 10,420.111p | Suspected BUY Trade |
10:48:22 - 21-Aug-25 |
| Unknown* | 0 | 10,452.00p | SI Trade |
08:12:41 - 21-Aug-25 |
| Unknown* | 0 | 10,432.00p | SI Trade |
16:26:22 - 20-Aug-25 |
| Unknown* | 0 | 10,434.00p | SI Trade |
16:26:21 - 20-Aug-25 |
| Sell* | 4 | 10,434.00p | Automatic Execution |
16:26:20 - 20-Aug-25 |
| Buy* | 444 | 10,409.00p | Automatic Execution |
11:26:46 - 20-Aug-25 |
| Buy* | 49 | 10,409.00p | Automatic Execution |
11:26:46 - 20-Aug-25 |
| Unknown* | 0 | 10,395.00p | SI Trade |
08:00:48 - 20-Aug-25 |
| Unknown* | 0 | 10,394.00p | SI Trade |
15:26:46 - 19-Aug-25 |
| Sell* | 39 | 10,375.954p | Negotiated Trade |
12:45:11 - 19-Aug-25 |
| Buy* | 59 | 10,380.00p | SI Trade |
11:44:19 - 19-Aug-25 |
| Unknown* | 0 | 10,369.00p | SI Trade |
08:00:44 - 19-Aug-25 |
| Unknown* | 0 | 10,369.00p | SI Trade |
08:00:38 - 19-Aug-25 |
| Sell* | 6 | 10,366.00p | Automatic Execution |
16:28:55 - 18-Aug-25 |
| Unknown* | 0 | 10,363.00p | SI Trade |
13:06:33 - 18-Aug-25 |
| Buy* | 6 | 10,371.00p | Automatic Execution |
10:46:14 - 18-Aug-25 |
| Buy* | 47 | 10,369.523p | Suspected BUY Trade |
10:45:36 - 18-Aug-25 |
| Unknown* | 0 | 10,371.00p | SI Trade |
09:27:48 - 18-Aug-25 |
| Buy* | 1 | 10,370.00p | Automatic Execution |
09:27:44 - 18-Aug-25 |
| Unknown* | 0 | 10,371.00p | SI Trade |
09:27:44 - 18-Aug-25 |
| Buy* | 1 | 10,370.00p | Automatic Execution |
09:25:31 - 18-Aug-25 |
| Unknown* | 0 | 10,371.00p | SI Trade |
09:25:21 - 18-Aug-25 |
| Buy* | 1 | 10,370.00p | Automatic Execution |
09:25:03 - 18-Aug-25 |
| Unknown* | 0 | 10,371.00p | SI Trade |
09:25:03 - 18-Aug-25 |
| Buy* | 2 | 10,372.00p | Automatic Execution |
09:25:00 - 18-Aug-25 |
| Unknown* | 0 | 10,367.00p | SI Trade |
08:03:39 - 18-Aug-25 |
| Unknown* | 0 | 10,368.00p | SI Trade |
08:01:30 - 18-Aug-25 |
| Unknown* | 0 | 10,368.00p | SI Trade |
08:01:30 - 18-Aug-25 |
| Unknown* | 0 | 10,368.00p | SI Trade |
08:01:30 - 18-Aug-25 |
| Buy* | 1 | 10,368.00p | Automatic Execution |
08:01:30 - 18-Aug-25 |
| Buy* | 1 | 10,368.00p | Automatic Execution |
08:01:07 - 18-Aug-25 |
| Buy* | 4 | 10,375.00p | Suspected BUY Trade |
08:00:14 - 18-Aug-25 |
| Unknown* | 0 | 10,350.00p | SI Trade |
15:45:00 - 15-Aug-25 |