| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 10,348.00 | 10,348.00 | 10,336.00 | 10,336.00 | 37 |
| 21st Jul 2025 (Mon) | 10,347.50 | 10,347.50 | 10,324.00 | 10,324.00 | 1 |
| 18th Jul 2025 (Fri) | 10,337.00 | 10,337.00 | 10,337.00 | 10,347.50 | 18 |
| 17th Jul 2025 (Thu) | 10,313.00 | 10,357.50 | 10,313.00 | 10,357.50 | 0 |
| 16th Jul 2025 (Wed) | 10,343.00 | 10,343.00 | 10,343.00 | 10,313.00 | 148 |
| 15th Jul 2025 (Tue) | 10,341.00 | 10,355.00 | 10,324.00 | 10,354.00 | 455 |
| 14th Jul 2025 (Mon) | 10,373.00 | 10,373.00 | 10,293.00 | 10,325.00 | 1,862 |
| 11th Jul 2025 (Fri) | 10,270.00 | 10,270.00 | 10,270.00 | 10,288.50 | 159 |
| 10th Jul 2025 (Thu) | 10,230.50 | 10,252.50 | 10,230.50 | 10,252.50 | 76 |
| 9th Jul 2025 (Wed) | 10,218.00 | 10,223.00 | 10,214.00 | 10,230.50 | 1,578 |
| 8th Jul 2025 (Tue) | 10,218.00 | 10,218.00 | 10,218.00 | 10,232.50 | 184 |
| 7th Jul 2025 (Mon) | 10,211.00 | 10,211.00 | 10,179.00 | 10,179.00 | 91 |
| 4th Jul 2025 (Fri) | 10,182.00 | 10,211.00 | 10,182.00 | 10,211.00 | 121 |
| 3rd Jul 2025 (Thu) | 10,217.00 | 10,222.00 | 10,192.00 | 10,192.00 | 1,290 |
| 2nd Jul 2025 (Wed) | 10,163.00 | 10,177.00 | 10,163.00 | 10,246.50 | 1,439 |
| 1st Jul 2025 (Tue) | 10,176.00 | 10,176.00 | 10,158.00 | 10,178.00 | 9,177 |
| 30th Jun 2025 (Mon) | 10,202.00 | 10,202.00 | 10,202.00 | 10,194.00 | 882 |
| 27th Jun 2025 (Fri) | 10,163.00 | 10,163.00 | 10,163.00 | 10,174.00 | 141 |
| 26th Jun 2025 (Thu) | 10,171.00 | 10,171.00 | 10,147.00 | 10,164.00 | 1,270 |
| 25th Jun 2025 (Wed) | 10,239.00 | 10,239.00 | 10,227.00 | 10,227.00 | 19 |
| 24th Jun 2025 (Tue) | 10,232.00 | 10,243.00 | 10,232.00 | 10,221.50 | 20,677 |
| 23rd Jun 2025 (Mon) | 10,318.00 | 10,342.00 | 10,318.00 | 10,304.00 | 1,126 |
| 20th Jun 2025 (Fri) | 10,319.50 | 10,319.50 | 10,287.50 | 10,287.50 | 6 |
| 19th Jun 2025 (Thu) | 10,311.00 | 10,311.00 | 10,301.00 | 10,319.50 | 1,326 |
| 18th Jun 2025 (Wed) | 10,300.00 | 10,300.00 | 10,300.00 | 10,292.50 | 2,928 |
| 17th Jun 2025 (Tue) | 10,197.00 | 10,198.00 | 10,197.00 | 10,242.50 | 3,082 |
| 16th Jun 2025 (Mon) | 10,160.00 | 10,168.00 | 10,160.00 | 10,168.00 | 10 |
| 13th Jun 2025 (Fri) | 10,221.00 | 10,221.00 | 10,160.00 | 10,160.00 | 5,006 |
| 12th Jun 2025 (Thu) | 10,214.00 | 10,214.00 | 10,180.00 | 10,191.50 | 1,789 |
| 11th Jun 2025 (Wed) | 10,198.00 | 10,204.00 | 10,198.00 | 10,187.50 | 6,531 |
| 10th Jun 2025 (Tue) | 10,208.00 | 10,229.00 | 10,208.00 | 10,196.00 | 321 |
| 9th Jun 2025 (Mon) | 10,147.00 | 10,149.00 | 10,147.00 | 10,157.50 | 142 |
| 6th Jun 2025 (Fri) | 10,207.00 | 10,207.00 | 10,170.00 | 10,173.50 | 2,113 |
| 5th Jun 2025 (Thu) | 10,201.50 | 10,201.50 | 10,174.50 | 10,174.50 | 205 |
| 4th Jun 2025 (Wed) | 10,205.00 | 10,215.00 | 10,205.00 | 10,201.50 | 439 |
| 3rd Jun 2025 (Tue) | 10,216.00 | 10,227.00 | 10,216.00 | 10,206.50 | 414 |
| 2nd Jun 2025 (Mon) | 10,219.00 | 10,219.00 | 10,201.00 | 10,186.50 | 961 |
| 30th May 2025 (Fri) | 10,244.00 | 10,244.00 | 10,244.00 | 10,252.00 | 457 |
| 29th May 2025 (Thu) | 10,219.50 | 10,229.00 | 10,219.50 | 10,229.00 | 250 |
| 28th May 2025 (Wed) | 10,205.00 | 10,219.50 | 10,205.00 | 10,219.50 | 2,163 |
| 27th May 2025 (Tue) | 10,170.00 | 10,205.00 | 10,154.00 | 10,205.00 | 481 |
| 26th May 2025 (Mon) | 10,156.63974 | 10,156.63974 | 10,156.63974 | 10,156.63974 | 1 |
| 23rd May 2025 (Fri) | 10,236.00 | 10,236.00 | 10,177.00 | 10,177.00 | 6,978 |