| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 10,397.00 | 10,417.00 | 10,397.00 | 10,404.50 | 993 |
| 16th Apr 2025 (Wed) | 10,391.00 | 10,409.00 | 10,391.00 | 10,409.00 | 798 |
| 15th Apr 2025 (Tue) | 10,389.00 | 10,415.00 | 10,375.00 | 10,391.00 | 4,601 |
| 14th Apr 2025 (Mon) | 10,406.00 | 10,406.00 | 10,406.00 | 10,395.50 | 3,579 |
| 11th Apr 2025 (Fri) | 10,519.00 | 10,519.00 | 10,434.00 | 10,443.00 | 4,545 |
| 10th Apr 2025 (Thu) | 10,663.00 | 10,663.00 | 10,609.00 | 10,611.50 | 4,242 |
| 9th Apr 2025 (Wed) | 10,743.00 | 10,747.00 | 10,692.00 | 10,741.50 | 1,809 |
| 8th Apr 2025 (Tue) | 10,813.00 | 10,842.00 | 10,781.00 | 10,809.00 | 1,403 |
| 7th Apr 2025 (Mon) | 10,851.00 | 10,868.00 | 10,827.00 | 10,863.00 | 10,160 |
| 4th Apr 2025 (Fri) | 10,657.00 | 10,743.00 | 10,654.00 | 10,779.50 | 3,413 |
| 3rd Apr 2025 (Thu) | 10,563.00 | 10,572.00 | 10,502.00 | 10,575.00 | 7,433 |
| 2nd Apr 2025 (Wed) | 10,657.00 | 10,657.00 | 10,597.00 | 10,597.00 | 2,585 |
| 1st Apr 2025 (Tue) | 10,660.00 | 10,691.00 | 10,651.00 | 10,666.00 | 2,182 |
| 31st Mar 2025 (Mon) | 10,644.00 | 10,644.00 | 10,644.00 | 10,634.00 | 613 |
| 28th Mar 2025 (Fri) | 10,565.00 | 10,582.00 | 10,565.00 | 10,595.50 | 3,756 |
| 27th Mar 2025 (Thu) | 10,592.50 | 10,592.50 | 10,537.00 | 10,537.00 | 609 |
| 26th Mar 2025 (Wed) | 10,581.00 | 10,594.00 | 10,581.00 | 10,592.50 | 3,169 |
| 25th Mar 2025 (Tue) | 10,539.00 | 10,556.00 | 10,527.00 | 10,554.00 | 3,452 |
| 24th Mar 2025 (Mon) | 10,558.00 | 10,558.00 | 10,558.00 | 10,578.00 | 228 |
| 21st Mar 2025 (Fri) | 10,601.00 | 10,635.00 | 10,601.00 | 10,613.00 | 1,422 |
| 20th Mar 2025 (Thu) | 10,582.00 | 10,582.00 | 10,556.00 | 10,563.50 | 3,717 |
| 19th Mar 2025 (Wed) | 10,518.00 | 10,518.00 | 10,518.00 | 10,506.50 | 1,488 |
| 18th Mar 2025 (Tue) | 10,505.00 | 10,512.00 | 10,505.00 | 10,502.50 | 246 |
| 17th Mar 2025 (Mon) | 10,560.00 | 10,560.00 | 10,526.00 | 10,518.50 | 13 |
| 14th Mar 2025 (Fri) | 10,556.00 | 10,556.00 | 10,556.00 | 10,570.00 | 119 |
| 13th Mar 2025 (Thu) | 10,525.00 | 10,552.00 | 10,525.00 | 10,546.50 | 3,934 |
| 12th Mar 2025 (Wed) | 10,559.00 | 10,559.00 | 10,519.00 | 10,511.00 | 2,187 |
| 11th Mar 2025 (Tue) | 10,636.00 | 10,636.00 | 10,577.00 | 10,572.00 | 4,175 |
| 10th Mar 2025 (Mon) | 10,573.00 | 10,607.00 | 10,573.00 | 10,612.50 | 7,271 |
| 7th Mar 2025 (Fri) | 10,569.00 | 10,586.00 | 10,568.00 | 10,586.00 | 9,556 |
| 6th Mar 2025 (Thu) | 10,597.00 | 10,597.00 | 10,564.00 | 10,547.50 | 2,805 |
| 5th Mar 2025 (Wed) | 10,659.00 | 10,674.00 | 10,648.00 | 10,620.50 | 7,373 |
| 4th Mar 2025 (Tue) | 10,771.00 | 10,792.00 | 10,749.00 | 10,790.00 | 30,673 |
| 3rd Mar 2025 (Mon) | 10,839.00 | 10,839.00 | 10,752.00 | 10,753.50 | 31,847 |
| 28th Feb 2025 (Fri) | 10,824.00 | 10,826.00 | 10,820.00 | 10,848.50 | 10,648 |
| 27th Feb 2025 (Thu) | 10,728.00 | 10,773.00 | 10,728.00 | 10,778.00 | 3,465 |
| 26th Feb 2025 (Wed) | 10,746.00 | 10,746.00 | 10,715.00 | 10,702.50 | 2,784 |
| 25th Feb 2025 (Tue) | 10,744.00 | 10,747.00 | 10,713.00 | 10,736.50 | 3,012 |
| 24th Feb 2025 (Mon) | 10,687.00 | 10,716.00 | 10,679.00 | 10,702.00 | 1,487 |
| 21st Feb 2025 (Fri) | 10,638.00 | 10,670.00 | 10,638.00 | 10,668.00 | 3,098 |
| 20th Feb 2025 (Thu) | 10,667.00 | 10,682.00 | 10,667.00 | 10,657.00 | 4,070 |
| 19th Feb 2025 (Wed) | 10,639.00 | 10,686.00 | 10,639.00 | 10,685.00 | 8,251 |
| 18th Feb 2025 (Tue) | 10,674.00 | 10,679.00 | 10,659.00 | 10,653.50 | 210 |