| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10,599.00 | 10,599.00 | 10,584.00 | 10,546.00 | 962 |
| 5th Feb 2026 (Thu) | 10,509.00 | 10,543.00 | 10,509.00 | 10,598.50 | 1,804 |
| 4th Feb 2026 (Wed) | 10,425.00 | 10,481.00 | 10,412.00 | 10,474.50 | 89 |
| 3rd Feb 2026 (Tue) | 10,471.00 | 10,471.00 | 10,438.00 | 10,438.00 | 113 |
| 2nd Feb 2026 (Mon) | 10,483.00 | 10,483.00 | 10,471.00 | 10,471.00 | 232 |
| 30th Jan 2026 (Fri) | 10,428.00 | 10,438.00 | 10,428.00 | 10,438.00 | 74 |
| 29th Jan 2026 (Thu) | 10,379.00 | 10,388.50 | 10,379.00 | 10,388.50 | 3,453 |
| 28th Jan 2026 (Wed) | 10,382.00 | 10,382.00 | 10,361.00 | 10,379.00 | 18,587 |
| 27th Jan 2026 (Tue) | 10,455.00 | 10,457.00 | 10,455.00 | 10,390.50 | 7,987 |
| 26th Jan 2026 (Mon) | 10,476.00 | 10,481.00 | 10,466.00 | 10,433.50 | 1,334 |
| 23rd Jan 2026 (Fri) | 10,548.00 | 10,551.00 | 10,548.00 | 10,519.50 | 756 |
| 22nd Jan 2026 (Thu) | 10,650.00 | 10,650.00 | 10,610.00 | 10,572.50 | 417 |
| 21st Jan 2026 (Wed) | 10,596.50 | 10,630.50 | 10,596.50 | 10,630.50 | 323 |
| 20th Jan 2026 (Tue) | 10,633.00 | 10,633.00 | 10,596.50 | 10,596.50 | 0 |
| 19th Jan 2026 (Mon) | 10,675.00 | 10,675.00 | 10,675.00 | 10,633.00 | 91 |
| 16th Jan 2026 (Fri) | 10,696.00 | 10,698.00 | 10,677.00 | 10,677.00 | 4,521 |
| 15th Jan 2026 (Thu) | 10,705.00 | 10,705.00 | 10,691.00 | 10,691.00 | 666 |
| 14th Jan 2026 (Wed) | 10,660.00 | 10,661.00 | 10,660.00 | 10,663.00 | 810 |
| 13th Jan 2026 (Tue) | 10,626.00 | 10,655.00 | 10,622.00 | 10,655.00 | 933 |
| 12th Jan 2026 (Mon) | 10,625.00 | 10,625.00 | 10,619.00 | 10,619.00 | 1,002 |
| 9th Jan 2026 (Fri) | 10,662.00 | 10,662.00 | 10,662.00 | 10,681.50 | 384 |
| 8th Jan 2026 (Thu) | 10,645.50 | 10,669.50 | 10,645.50 | 10,669.50 | 21,479 |
| 7th Jan 2026 (Wed) | 10,629.00 | 10,629.00 | 10,629.00 | 10,645.50 | 202 |
| 6th Jan 2026 (Tue) | 10,607.00 | 10,607.00 | 10,607.00 | 10,609.00 | 71 |
| 5th Jan 2026 (Mon) | 10,716.00 | 10,716.00 | 10,604.00 | 10,604.00 | 205 |
| 2nd Jan 2026 (Fri) | 10,629.00 | 10,660.00 | 10,609.00 | 10,609.00 | 111 |
| 1st Jan 2026 (Thu) | 10,654.00 | 10,654.00 | 10,654.00 | 10,654.00 | 0 |
| 31st Dec 2025 (Wed) | 10,686.00 | 10,686.00 | 10,654.00 | 10,654.00 | 160 |
| 30th Dec 2025 (Tue) | 10,614.00 | 10,644.00 | 10,614.00 | 10,644.00 | 212 |
| 29th Dec 2025 (Mon) | 10,648.00 | 10,683.00 | 10,621.00 | 10,633.00 | 460 |
| 26th Dec 2025 (Fri) | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0 |
| 25th Dec 2025 (Thu) | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0 |
| 24th Dec 2025 (Wed) | 10,606.00 | 10,606.00 | 10,580.00 | 10,580.00 | 1 |
| 23rd Dec 2025 (Tue) | 10,606.00 | 10,608.00 | 10,605.00 | 10,606.00 | 19,793 |
| 22nd Dec 2025 (Mon) | 10,666.00 | 10,666.00 | 10,666.00 | 10,634.50 | 15,108 |
| 19th Dec 2025 (Fri) | 10,702.00 | 10,706.50 | 10,702.00 | 10,706.50 | 744 |
| 18th Dec 2025 (Thu) | 10,737.00 | 10,737.00 | 10,737.00 | 10,702.00 | 294 |
| 17th Dec 2025 (Wed) | 10,719.00 | 10,719.00 | 10,709.00 | 10,677.50 | 2,237 |
| 16th Dec 2025 (Tue) | 10,718.00 | 10,718.00 | 10,718.00 | 10,652.50 | 6,833 |
| 15th Dec 2025 (Mon) | 10,675.00 | 10,675.00 | 10,675.00 | 10,676.00 | 87 |
| 12th Dec 2025 (Fri) | 10,656.50 | 10,687.50 | 10,656.50 | 10,687.50 | 132 |
| 11th Dec 2025 (Thu) | 10,692.50 | 10,692.50 | 10,656.50 | 10,656.50 | 83 |
| 10th Dec 2025 (Wed) | 10,705.00 | 10,705.00 | 10,692.50 | 10,692.50 | 178 |
| 9th Dec 2025 (Tue) | 10,741.00 | 10,741.00 | 10,705.00 | 10,705.00 | 6 |
| 8th Dec 2025 (Mon) | 10,719.00 | 10,719.00 | 10,700.00 | 10,700.00 | 43 |