| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 10,201.50 | 10,201.50 | 10,174.50 | 10,174.50 | 205 |
| 4th Jun 2025 (Wed) | 10,205.00 | 10,215.00 | 10,205.00 | 10,201.50 | 439 |
| 3rd Jun 2025 (Tue) | 10,216.00 | 10,227.00 | 10,216.00 | 10,206.50 | 414 |
| 2nd Jun 2025 (Mon) | 10,219.00 | 10,219.00 | 10,201.00 | 10,186.50 | 961 |
| 30th May 2025 (Fri) | 10,244.00 | 10,244.00 | 10,244.00 | 10,252.00 | 457 |
| 29th May 2025 (Thu) | 10,219.50 | 10,229.00 | 10,219.50 | 10,229.00 | 250 |
| 28th May 2025 (Wed) | 10,205.00 | 10,219.50 | 10,205.00 | 10,219.50 | 2,163 |
| 27th May 2025 (Tue) | 10,170.00 | 10,205.00 | 10,154.00 | 10,205.00 | 481 |
| 26th May 2025 (Mon) | 10,156.63974 | 10,156.63974 | 10,156.63974 | 10,156.63974 | 1 |
| 23rd May 2025 (Fri) | 10,236.00 | 10,236.00 | 10,177.00 | 10,177.00 | 6,978 |
| 22nd May 2025 (Thu) | 10,244.00 | 10,244.00 | 10,215.00 | 10,215.00 | 2,999 |
| 21st May 2025 (Wed) | 10,225.00 | 10,231.00 | 10,197.00 | 10,197.00 | 7,732 |
| 20th May 2025 (Tue) | 10,276.00 | 10,296.00 | 10,276.00 | 10,284.00 | 1,527 |
| 19th May 2025 (Mon) | 10,314.00 | 10,314.00 | 10,233.00 | 10,276.50 | 1,443 |
| 16th May 2025 (Fri) | 10,340.00 | 10,340.00 | 10,340.00 | 10,372.50 | 60 |
| 15th May 2025 (Thu) | 10,327.00 | 10,344.00 | 10,304.00 | 10,342.00 | 1,091 |
| 14th May 2025 (Wed) | 10,284.00 | 10,310.00 | 10,284.00 | 10,296.50 | 1,303 |
| 13th May 2025 (Tue) | 10,393.00 | 10,394.00 | 10,342.00 | 10,332.00 | 353 |
| 12th May 2025 (Mon) | 10,409.00 | 10,425.00 | 10,388.00 | 10,396.50 | 347 |
| 9th May 2025 (Fri) | 10,395.00 | 10,395.00 | 10,377.00 | 10,377.00 | 933 |
| 8th May 2025 (Thu) | 10,426.00 | 10,426.00 | 10,426.00 | 10,387.50 | 2,324 |
| 7th May 2025 (Wed) | 10,344.00 | 10,370.00 | 10,344.00 | 10,370.00 | 22 |
| 6th May 2025 (Tue) | 10,423.00 | 10,423.00 | 10,317.00 | 10,344.00 | 864 |
| 5th May 2025 (Mon) | 10,395.04789 | 10,395.04789 | 10,395.04789 | 10,395.04789 | 26 |
| 2nd May 2025 (Fri) | 10,429.00 | 10,429.00 | 10,394.00 | 10,392.00 | 1,713 |
| 1st May 2025 (Thu) | 10,460.00 | 10,460.00 | 10,455.00 | 10,449.50 | 1,178 |
| 30th Apr 2025 (Wed) | 10,344.00 | 10,435.00 | 10,344.00 | 10,440.00 | 203 |
| 29th Apr 2025 (Tue) | 10,356.00 | 10,369.00 | 10,351.00 | 10,360.50 | 578 |
| 28th Apr 2025 (Mon) | 10,403.00 | 10,403.00 | 10,399.00 | 10,345.50 | 183 |
| 25th Apr 2025 (Fri) | 10,376.00 | 10,376.00 | 10,376.00 | 10,377.00 | 1,248 |
| 24th Apr 2025 (Thu) | 10,364.00 | 10,364.00 | 10,349.00 | 10,364.00 | 1,127 |
| 23rd Apr 2025 (Wed) | 10,325.00 | 10,373.00 | 10,325.00 | 10,368.00 | 1,100 |
| 22nd Apr 2025 (Tue) | 10,285.00 | 10,301.00 | 10,282.00 | 10,282.00 | 3,909 |
| 21st Apr 2025 (Mon) | 10,404.50 | 10,404.50 | 10,404.50 | 10,404.50 | 0 |
| 18th Apr 2025 (Fri) | 10,404.50 | 10,404.50 | 10,404.50 | 10,404.50 | 0 |
| 17th Apr 2025 (Thu) | 10,397.00 | 10,417.00 | 10,397.00 | 10,404.50 | 993 |
| 16th Apr 2025 (Wed) | 10,391.00 | 10,409.00 | 10,391.00 | 10,409.00 | 798 |
| 15th Apr 2025 (Tue) | 10,389.00 | 10,415.00 | 10,375.00 | 10,391.00 | 4,601 |
| 14th Apr 2025 (Mon) | 10,406.00 | 10,406.00 | 10,406.00 | 10,395.50 | 3,579 |
| 11th Apr 2025 (Fri) | 10,519.00 | 10,519.00 | 10,434.00 | 10,443.00 | 4,545 |
| 10th Apr 2025 (Thu) | 10,663.00 | 10,663.00 | 10,609.00 | 10,611.50 | 4,242 |
| 9th Apr 2025 (Wed) | 10,743.00 | 10,747.00 | 10,692.00 | 10,741.50 | 1,809 |
| 8th Apr 2025 (Tue) | 10,813.00 | 10,842.00 | 10,781.00 | 10,809.00 | 1,403 |
| 7th Apr 2025 (Mon) | 10,851.00 | 10,868.00 | 10,827.00 | 10,863.00 | 10,160 |