| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10,823.50 | 10,823.50 | 10,823.50 | 10,823.50 | 0 |
| 2nd Apr 2026 (Thu) | 10,831.00 | 10,831.00 | 10,831.00 | 10,823.50 | 1,855 |
| 1st Apr 2026 (Wed) | 10,836.00 | 10,836.00 | 10,758.00 | 10,758.00 | 1,887 |
| 31st Mar 2026 (Tue) | 10,821.00 | 10,864.00 | 10,809.00 | 10,836.00 | 819 |
| 30th Mar 2026 (Mon) | 10,760.00 | 10,840.00 | 10,747.00 | 10,840.00 | 5,353 |
| 27th Mar 2026 (Fri) | 10,677.00 | 10,712.00 | 10,677.00 | 10,715.50 | 1,080 |
| 26th Mar 2026 (Thu) | 10,670.00 | 10,682.00 | 10,670.00 | 10,676.50 | 5,393 |
| 25th Mar 2026 (Wed) | 10,649.00 | 10,686.00 | 10,649.00 | 10,681.00 | 330 |
| 24th Mar 2026 (Tue) | 10,649.00 | 10,649.00 | 10,628.00 | 10,650.50 | 1,980 |
| 23rd Mar 2026 (Mon) | 10,688.00 | 10,688.00 | 10,625.00 | 10,646.50 | 145 |
| 20th Mar 2026 (Fri) | 10,670.00 | 10,670.00 | 10,670.00 | 10,703.00 | 135 |
| 19th Mar 2026 (Thu) | 10,798.00 | 10,809.00 | 10,696.00 | 10,698.00 | 2,239 |
| 18th Mar 2026 (Wed) | 10,781.00 | 10,781.00 | 10,777.00 | 10,773.00 | 114 |
| 17th Mar 2026 (Tue) | 10,780.00 | 10,788.00 | 10,779.00 | 10,783.00 | 263 |
| 16th Mar 2026 (Mon) | 10,840.00 | 10,840.00 | 10,796.00 | 10,804.00 | 1,487 |
| 13th Mar 2026 (Fri) | 10,792.00 | 10,812.00 | 10,792.00 | 10,825.50 | 1,963 |
| 12th Mar 2026 (Thu) | 10,735.00 | 10,750.00 | 10,727.00 | 10,742.50 | 5,507 |
| 11th Mar 2026 (Wed) | 10,728.00 | 10,736.00 | 10,719.00 | 10,724.50 | 245 |
| 10th Mar 2026 (Tue) | 10,723.00 | 10,723.00 | 10,718.00 | 10,727.00 | 2 |
| 9th Mar 2026 (Mon) | 10,767.00 | 10,767.00 | 10,760.00 | 10,760.00 | 0 |
| 6th Mar 2026 (Fri) | 10,799.00 | 10,799.00 | 10,782.00 | 10,767.00 | 1,852 |
| 5th Mar 2026 (Thu) | 10,814.00 | 10,814.00 | 10,781.00 | 10,828.50 | 205 |
| 4th Mar 2026 (Wed) | 10,819.00 | 10,822.00 | 10,808.00 | 10,820.50 | 300 |
| 3rd Mar 2026 (Tue) | 10,862.00 | 10,868.00 | 10,840.00 | 10,854.00 | 1,230 |
| 2nd Mar 2026 (Mon) | 10,873.00 | 10,878.00 | 10,813.00 | 10,822.00 | 975 |
| 27th Feb 2026 (Fri) | 10,719.00 | 10,788.50 | 10,719.00 | 10,788.50 | 837 |
| 26th Feb 2026 (Thu) | 10,670.00 | 10,699.00 | 10,670.00 | 10,719.00 | 947 |
| 25th Feb 2026 (Wed) | 10,699.00 | 10,699.00 | 10,699.00 | 10,688.00 | 2,461 |
| 24th Feb 2026 (Tue) | 10,737.00 | 10,739.00 | 10,722.00 | 10,695.00 | 101 |
| 23rd Feb 2026 (Mon) | 10,687.00 | 10,694.00 | 10,687.00 | 10,722.00 | 2,679 |
| 20th Feb 2026 (Fri) | 10,697.00 | 10,699.00 | 10,692.00 | 10,703.50 | 769 |
| 19th Feb 2026 (Thu) | 10,682.00 | 10,736.00 | 10,682.00 | 10,729.00 | 421 |
| 18th Feb 2026 (Wed) | 10,646.00 | 10,651.00 | 10,639.00 | 10,657.50 | 94 |
| 17th Feb 2026 (Tue) | 10,654.00 | 10,677.00 | 10,654.00 | 10,677.00 | 6,429 |
| 16th Feb 2026 (Mon) | 10,595.00 | 10,595.00 | 10,595.00 | 10,613.50 | 74 |
| 13th Feb 2026 (Fri) | 10,607.00 | 10,618.00 | 10,598.00 | 10,598.00 | 14 |
| 12th Feb 2026 (Thu) | 10,544.00 | 10,544.00 | 10,537.00 | 10,583.50 | 2,543 |
| 11th Feb 2026 (Wed) | 10,531.00 | 10,531.00 | 10,521.00 | 10,535.00 | 7,564 |
| 10th Feb 2026 (Tue) | 10,525.00 | 10,525.00 | 10,525.00 | 10,536.00 | 387 |
| 9th Feb 2026 (Mon) | 10,547.00 | 10,547.00 | 10,514.00 | 10,508.50 | 477 |
| 6th Feb 2026 (Fri) | 10,599.00 | 10,599.00 | 10,584.00 | 10,546.00 | 962 |