| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10,495.00 | 10,495.00 | 10,495.00 | 10,516.50 | 420 |
| 18th Sep 2025 (Thu) | 10,421.00 | 10,461.00 | 10,421.00 | 10,464.00 | 1,858 |
| 17th Sep 2025 (Wed) | 10,408.00 | 10,408.00 | 10,406.00 | 10,406.00 | 271 |
| 16th Sep 2025 (Tue) | 10,432.00 | 10,432.00 | 10,410.00 | 10,421.00 | 291 |
| 15th Sep 2025 (Mon) | 10,464.00 | 10,464.00 | 10,452.00 | 10,456.50 | 117 |
| 12th Sep 2025 (Fri) | 10,479.00 | 10,485.00 | 10,477.00 | 10,472.00 | 4 |
| 11th Sep 2025 (Thu) | 10,517.00 | 10,520.00 | 10,494.00 | 10,494.00 | 254 |
| 10th Sep 2025 (Wed) | 10,499.00 | 10,499.00 | 10,499.00 | 10,493.00 | 1,235 |
| 9th Sep 2025 (Tue) | 10,504.50 | 10,504.50 | 10,497.00 | 10,497.00 | 241 |
| 8th Sep 2025 (Mon) | 10,517.50 | 10,517.50 | 10,504.50 | 10,504.50 | 56 |
| 5th Sep 2025 (Fri) | 10,507.00 | 10,523.00 | 10,507.00 | 10,517.50 | 635 |
| 4th Sep 2025 (Thu) | 10,544.00 | 10,544.00 | 10,544.00 | 10,540.00 | 493 |
| 3rd Sep 2025 (Wed) | 10,571.00 | 10,571.00 | 10,571.00 | 10,515.00 | 1,392 |
| 2nd Sep 2025 (Tue) | 10,512.00 | 10,560.00 | 10,512.00 | 10,540.50 | 35 |
| 1st Sep 2025 (Mon) | 10,447.00 | 10,451.00 | 10,432.00 | 10,424.50 | 1,554 |
| 29th Aug 2025 (Fri) | 10,502.00 | 10,502.00 | 10,458.00 | 10,458.50 | 225 |
| 28th Aug 2025 (Thu) | 10,472.00 | 10,478.00 | 10,472.00 | 10,455.50 | 10,200 |
| 27th Aug 2025 (Wed) | 10,446.50 | 10,471.50 | 10,446.50 | 10,471.50 | 215 |
| 26th Aug 2025 (Tue) | 10,459.00 | 10,462.00 | 10,443.00 | 10,446.50 | 260 |
| 25th Aug 2025 (Mon) | 10,407.50 | 10,407.50 | 10,407.50 | 10,407.50 | 0 |
| 22nd Aug 2025 (Fri) | 10,463.00 | 10,463.00 | 10,459.00 | 10,407.50 | 958 |
| 21st Aug 2025 (Thu) | 10,454.00 | 10,454.00 | 10,454.00 | 10,442.50 | 86 |
| 20th Aug 2025 (Wed) | 10,409.00 | 10,434.00 | 10,409.00 | 10,437.50 | 497 |
| 19th Aug 2025 (Tue) | 10,364.50 | 10,393.00 | 10,364.50 | 10,393.00 | 98 |
| 18th Aug 2025 (Mon) | 10,375.00 | 10,375.00 | 10,366.00 | 10,364.50 | 70 |
| 15th Aug 2025 (Fri) | 10,366.00 | 10,366.00 | 10,350.00 | 10,344.50 | 21 |
| 14th Aug 2025 (Thu) | 10,367.00 | 10,369.00 | 10,367.00 | 10,369.00 | 1 |
| 13th Aug 2025 (Wed) | 10,395.00 | 10,395.00 | 10,359.00 | 10,367.00 | 261 |
| 12th Aug 2025 (Tue) | 10,395.00 | 10,395.00 | 10,395.00 | 10,380.00 | 221 |
| 11th Aug 2025 (Mon) | 10,420.00 | 10,420.00 | 10,420.00 | 10,461.00 | 90 |
| 8th Aug 2025 (Fri) | 10,453.00 | 10,453.00 | 10,453.00 | 10,423.50 | 160 |
| 7th Aug 2025 (Thu) | 10,517.00 | 10,517.00 | 10,472.00 | 10,480.00 | 320 |
| 6th Aug 2025 (Wed) | 10,559.00 | 10,559.00 | 10,533.00 | 10,533.00 | 205 |
| 5th Aug 2025 (Tue) | 10,595.00 | 10,595.00 | 10,595.00 | 10,566.50 | 24 |
| 4th Aug 2025 (Mon) | 10,566.00 | 10,584.00 | 10,566.00 | 10,570.00 | 537 |
| 1st Aug 2025 (Fri) | 10,555.00 | 10,595.00 | 10,554.00 | 10,595.00 | 6,316 |
| 31st Jul 2025 (Thu) | 10,530.00 | 10,567.00 | 10,530.00 | 10,547.00 | 6 |
| 30th Jul 2025 (Wed) | 10,482.00 | 10,482.00 | 10,482.00 | 10,488.50 | 250 |
| 29th Jul 2025 (Tue) | 10,448.00 | 10,448.00 | 10,448.00 | 10,457.00 | 1,565 |
| 28th Jul 2025 (Mon) | 10,371.00 | 10,371.00 | 10,371.00 | 10,376.50 | 1,086 |
| 25th Jul 2025 (Fri) | 10,320.00 | 10,364.00 | 10,320.00 | 10,355.50 | 343 |
| 24th Jul 2025 (Thu) | 10,283.00 | 10,283.00 | 10,283.00 | 10,283.00 | 245 |
| 23rd Jul 2025 (Wed) | 10,307.00 | 10,307.00 | 10,300.00 | 10,275.50 | 1,252 |
| 22nd Jul 2025 (Tue) | 10,348.00 | 10,348.00 | 10,336.00 | 10,336.00 | 37 |