| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 10,677.50 | 10,677.50 | 10,677.50 | 10,677.50 | 0 |
| 17th Dec 2025 (Wed) | 10,719.00 | 10,719.00 | 10,709.00 | 10,677.50 | 2,237 |
| 16th Dec 2025 (Tue) | 10,718.00 | 10,718.00 | 10,718.00 | 10,652.50 | 6,833 |
| 15th Dec 2025 (Mon) | 10,675.00 | 10,675.00 | 10,675.00 | 10,676.00 | 87 |
| 12th Dec 2025 (Fri) | 10,656.50 | 10,687.50 | 10,656.50 | 10,687.50 | 132 |
| 11th Dec 2025 (Thu) | 10,692.50 | 10,692.50 | 10,656.50 | 10,656.50 | 83 |
| 10th Dec 2025 (Wed) | 10,705.00 | 10,705.00 | 10,692.50 | 10,692.50 | 178 |
| 9th Dec 2025 (Tue) | 10,741.00 | 10,741.00 | 10,705.00 | 10,705.00 | 6 |
| 8th Dec 2025 (Mon) | 10,719.00 | 10,719.00 | 10,700.00 | 10,700.00 | 43 |
| 5th Dec 2025 (Fri) | 10,718.00 | 10,718.00 | 10,718.00 | 10,718.50 | 1,196 |
| 4th Dec 2025 (Thu) | 10,735.00 | 10,735.00 | 10,707.00 | 10,707.00 | 1,192 |
| 3rd Dec 2025 (Wed) | 10,783.00 | 10,783.00 | 10,729.00 | 10,729.00 | 715 |
| 2nd Dec 2025 (Tue) | 10,835.00 | 10,835.00 | 10,835.00 | 10,843.00 | 6,143 |
| 1st Dec 2025 (Mon) | 10,848.00 | 10,848.00 | 10,796.00 | 10,815.00 | 610 |
| 28th Nov 2025 (Fri) | 10,828.00 | 10,828.00 | 10,828.00 | 10,828.00 | 1,134 |
| 27th Nov 2025 (Thu) | 10,834.00 | 10,834.00 | 10,828.00 | 10,828.00 | 556 |
| 26th Nov 2025 (Wed) | 10,893.00 | 10,893.00 | 10,834.00 | 10,834.00 | 1,790 |
| 25th Nov 2025 (Tue) | 10,919.00 | 10,919.00 | 10,876.00 | 10,876.00 | 198 |
| 24th Nov 2025 (Mon) | 10,938.00 | 10,938.00 | 10,919.00 | 10,919.00 | 489 |
| 21st Nov 2025 (Fri) | 10,971.00 | 10,971.00 | 10,928.00 | 10,928.00 | 252 |
| 20th Nov 2025 (Thu) | 10,910.00 | 10,911.00 | 10,907.00 | 10,906.50 | 2,627 |
| 19th Nov 2025 (Wed) | 10,880.00 | 10,897.00 | 10,880.00 | 10,914.50 | 395 |
| 18th Nov 2025 (Tue) | 10,847.00 | 10,853.00 | 10,839.00 | 10,855.50 | 248 |
| 17th Nov 2025 (Mon) | 10,829.50 | 10,829.50 | 10,815.00 | 10,815.00 | 594 |
| 14th Nov 2025 (Fri) | 10,834.00 | 10,850.00 | 10,829.00 | 10,829.50 | 2,186 |
| 13th Nov 2025 (Thu) | 10,842.00 | 10,842.00 | 10,798.00 | 10,798.00 | 325 |
| 12th Nov 2025 (Wed) | 10,851.00 | 10,880.00 | 10,851.00 | 10,866.50 | 841 |
| 11th Nov 2025 (Tue) | 10,850.00 | 10,850.00 | 10,831.00 | 10,842.00 | 693 |
| 10th Nov 2025 (Mon) | 10,823.00 | 10,823.00 | 10,823.00 | 10,823.00 | 139 |
| 7th Nov 2025 (Fri) | 10,868.00 | 10,868.00 | 10,836.00 | 10,842.00 | 577 |
| 6th Nov 2025 (Thu) | 10,863.00 | 10,885.00 | 10,863.00 | 10,877.00 | 1,077 |
| 5th Nov 2025 (Wed) | 10,946.00 | 10,946.00 | 10,923.00 | 10,892.00 | 1,610 |
| 4th Nov 2025 (Tue) | 10,916.00 | 10,916.00 | 10,916.00 | 10,917.50 | 6,555 |
| 3rd Nov 2025 (Mon) | 10,847.00 | 10,851.00 | 10,839.00 | 10,818.50 | 3,465 |
| 31st Oct 2025 (Fri) | 10,815.00 | 10,815.00 | 10,815.00 | 10,829.50 | 3,203 |
| 30th Oct 2025 (Thu) | 10,791.00 | 10,830.00 | 10,791.00 | 10,824.00 | 462 |
| 29th Oct 2025 (Wed) | 10,806.00 | 10,817.00 | 10,790.00 | 10,790.00 | 749 |
| 28th Oct 2025 (Tue) | 10,756.00 | 10,756.00 | 10,750.00 | 10,750.00 | 498 |
| 27th Oct 2025 (Mon) | 10,723.00 | 10,723.00 | 10,695.00 | 10,704.00 | 3,182 |
| 24th Oct 2025 (Fri) | 10,726.00 | 10,728.00 | 10,726.00 | 10,738.00 | 3,120 |
| 23rd Oct 2025 (Thu) | 10,710.00 | 10,710.00 | 10,710.00 | 10,723.50 | 694 |
| 22nd Oct 2025 (Wed) | 10,733.00 | 10,751.00 | 10,733.00 | 10,696.50 | 517 |
| 21st Oct 2025 (Tue) | 10,661.00 | 10,686.00 | 10,661.00 | 10,684.00 | 780 |
| 20th Oct 2025 (Mon) | 10,623.00 | 10,656.00 | 10,623.00 | 10,645.00 | 484 |