| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,324.00p | SI Trade |
08:14:58 - 18-Dec-25 |
| Unknown* | 0 | 9,325.00p | SI Trade |
08:12:50 - 18-Dec-25 |
| Unknown* | 0 | 9,325.00p | SI Trade |
08:12:50 - 18-Dec-25 |
| Buy* | 1 | 9,325.00p | Automatic Execution |
08:12:50 - 18-Dec-25 |
| Unknown* | 0 | 9,325.00p | SI Trade |
08:09:25 - 18-Dec-25 |
| Sell* | 1 | 9,321.844p | Negotiated Trade |
08:00:08 - 18-Dec-25 |
| Buy* | 94 | 9,311.00p | Automatic Execution |
15:18:25 - 17-Dec-25 |
| Buy* | 10 | 9,336.917p | Suspected BUY Trade |
11:01:45 - 17-Dec-25 |
| Unknown* | 0 | 9,352.00p | SI Trade |
08:14:52 - 17-Dec-25 |
| Buy* | 2 | 9,352.00p | Automatic Execution |
08:00:14 - 17-Dec-25 |
| Buy* | 844 | 9,281.00p | Automatic Execution |
15:57:59 - 16-Dec-25 |
| Buy* | 844 | 9,281.00p | Automatic Execution |
15:55:56 - 16-Dec-25 |
| Buy* | 844 | 9,280.00p | Automatic Execution |
15:55:17 - 16-Dec-25 |
| Sell* | 195 | 9,281.00p | Automatic Execution |
15:32:28 - 16-Dec-25 |
| Sell* | 325 | 9,276.687p | Negotiated Trade |
14:14:34 - 16-Dec-25 |
| Buy* | 216 | 9,269.599p | Ordinary |
12:20:18 - 16-Dec-25 |
| Buy* | 187 | 9,271.662p | Ordinary |
12:06:43 - 16-Dec-25 |
| Unknown* | 0 | 9,305.00p | SI Trade |
08:17:53 - 16-Dec-25 |
| Unknown* | 0 | 9,305.00p | SI Trade |
08:16:07 - 16-Dec-25 |
| Unknown* | 0 | 9,328.00p | SI Trade |
08:00:53 - 16-Dec-25 |
| Sell* | 54 | 9,294.00p | Automatic Execution |
15:16:25 - 15-Dec-25 |
| Unknown* | 0 | 9,304.00p | SI Trade |
10:54:12 - 15-Dec-25 |
| Buy* | 1 | 9,304.00p | Automatic Execution |
10:53:59 - 15-Dec-25 |
| Unknown* | 0 | 9,304.00p | SI Trade |
10:53:58 - 15-Dec-25 |
| Buy* | 14 | 9,304.00p | Automatic Execution |
10:53:50 - 15-Dec-25 |
| Unknown* | 0 | 9,305.00p | SI Trade |
10:32:15 - 15-Dec-25 |
| Buy* | 1 | 9,305.00p | Automatic Execution |
10:32:07 - 15-Dec-25 |
| Buy* | 1 | 9,305.00p | SI Trade |
10:32:07 - 15-Dec-25 |
| Unknown* | 0 | 9,305.00p | SI Trade |
10:32:02 - 15-Dec-25 |
| Buy* | 1 | 9,305.00p | Automatic Execution |
10:32:02 - 15-Dec-25 |
| Buy* | 8 | 9,305.00p | Automatic Execution |
10:31:23 - 15-Dec-25 |
| Sell* | 1,486 | 9,296.269p | Ordinary |
09:47:59 - 15-Dec-25 |
| Buy* | 107 | 9,305.90p | Suspected BUY Trade |
09:12:26 - 15-Dec-25 |
| Buy* | 168 | 9,309.519p | Suspected BUY Trade |
08:45:04 - 15-Dec-25 |
| Unknown* | 0 | 9,333.00p | SI Trade |
08:00:55 - 15-Dec-25 |
| Buy* | 10 | 9,314.17p | Suspected BUY Trade |
08:00:30 - 15-Dec-25 |
| Buy* | 179 | 9,300.00p | Automatic Execution |
15:10:25 - 12-Dec-25 |
| Sell* | 325 | 9,298.46p | Ordinary |
14:41:29 - 12-Dec-25 |
| Buy* | 77 | 9,305.923p | Suspected BUY Trade |
14:03:47 - 12-Dec-25 |
| Unknown* | 0 | 9,303.00p | SI Trade |
11:48:29 - 12-Dec-25 |
| Unknown* | 0 | 9,303.00p | SI Trade |
11:47:55 - 12-Dec-25 |
| Buy* | 1 | 9,303.00p | Automatic Execution |
11:47:55 - 12-Dec-25 |
| Buy* | 5 | 9,303.00p | Automatic Execution |
11:47:50 - 12-Dec-25 |
| Unknown* | 0 | 9,298.00p | SI Trade |
08:22:15 - 12-Dec-25 |
| Sell* | 54 | 9,267.00p | SI Trade |
15:26:30 - 11-Dec-25 |
| Unknown* | 0 | 9,310.00p | SI Trade |
08:10:59 - 11-Dec-25 |
| Buy* | 150 | 9,328.707p | Suspected BUY Trade |
10:42:39 - 10-Dec-25 |
| Unknown* | 0 | 9,327.00p | SI Trade |
08:17:50 - 10-Dec-25 |
| Unknown* | 0 | 9,327.00p | SI Trade |
08:13:46 - 10-Dec-25 |
| Sell* | 432 | 9,328.00p | Automatic Execution |
15:32:54 - 09-Dec-25 |
| Buy* | 500 | 9,322.587p | Suspected BUY Trade |
11:18:42 - 09-Dec-25 |
| Unknown* | 0 | 9,311.00p | SI Trade |
08:54:19 - 09-Dec-25 |
| Unknown* | 0 | 9,314.00p | SI Trade |
08:54:17 - 09-Dec-25 |
| Buy* | 1 | 9,311.00p | Automatic Execution |
08:54:17 - 09-Dec-25 |
| Buy* | 1 | 9,311.00p | Automatic Execution |
08:54:17 - 09-Dec-25 |
| Unknown* | 0 | 9,323.00p | SI Trade |
08:16:17 - 09-Dec-25 |
| Unknown* | 0 | 9,341.00p | SI Trade |
08:00:34 - 09-Dec-25 |
| Buy* | 176 | 9,321.00p | Automatic Execution |
14:49:47 - 08-Dec-25 |
| Unknown* | 0 | 9,330.00p | SI Trade |
08:20:46 - 08-Dec-25 |
| Buy* | 1 | 9,329.00p | Automatic Execution |
08:18:42 - 08-Dec-25 |
| Unknown* | 0 | 9,326.00p | SI Trade |
08:10:35 - 08-Dec-25 |
| Sell* | 432 | 9,321.10p | Negotiated Trade |
08:05:14 - 08-Dec-25 |
| Unknown* | 0 | 9,325.00p | SI Trade |
08:05:03 - 08-Dec-25 |
| Buy* | 1 | 9,326.00p | Automatic Execution |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | 9,326.00p | SI Trade |
08:05:02 - 08-Dec-25 |
| Buy* | 1 | 9,326.00p | Automatic Execution |
08:03:55 - 08-Dec-25 |
| Sell* | 23 | 9,314.242p | Negotiated Trade |
16:01:10 - 05-Dec-25 |
| Unknown* | 0 | 9,327.00p | SI Trade |
11:14:29 - 05-Dec-25 |
| Unknown* | 0 | 9,318.00p | SI Trade |
08:13:01 - 05-Dec-25 |
| Sell* | 465 | 9,300.00p | Automatic Execution |
15:14:33 - 04-Dec-25 |
| Unknown* | 0 | 9,315.00p | SI Trade |
11:25:56 - 04-Dec-25 |
| Unknown* | 0 | 9,324.00p | SI Trade |
08:15:40 - 04-Dec-25 |
| Unknown* | 0 | 9,328.00p | SI Trade |
08:11:14 - 04-Dec-25 |
| Buy* | 415 | 9,336.00p | Automatic Execution |
15:30:45 - 03-Dec-25 |
| Buy* | 42 | 9,352.00p | Automatic Execution |
14:01:33 - 03-Dec-25 |
| Sell* | 214 | 9,350.744p | Ordinary |
12:04:45 - 03-Dec-25 |
| Buy* | 9 | 9,352.528p | Suspected BUY Trade |
12:01:54 - 03-Dec-25 |
| Unknown* | 0 | 9,349.00p | SI Trade |
12:00:41 - 03-Dec-25 |
| Unknown* | 0 | 9,349.00p | SI Trade |
12:00:34 - 03-Dec-25 |
| Sell* | 250 | 9,391.786p | Ordinary |
08:31:56 - 03-Dec-25 |
| Sell* | 500 | 9,392.88p | Negotiated Trade |
08:30:25 - 03-Dec-25 |
| Unknown* | 0 | 9,392.00p | SI Trade |
08:17:38 - 03-Dec-25 |
| Unknown* | 0 | 9,405.00p | SI Trade |
08:43:06 - 02-Dec-25 |
| Unknown* | 0 | 9,408.00p | SI Trade |
08:22:34 - 02-Dec-25 |
| Unknown* | 0 | 9,385.00p | SI Trade |
15:31:41 - 01-Dec-25 |
| Buy* | 64 | 9,380.00p | SI Trade |
15:11:21 - 01-Dec-25 |
| Sell* | 42 | 9,377.00p | SI Trade |
15:11:21 - 01-Dec-25 |
| Sell* | 31 | 9,373.982p | Negotiated Trade |
14:24:06 - 01-Dec-25 |
| Buy* | 1 | 9,375.00p | Automatic Execution |
12:57:33 - 01-Dec-25 |
| Buy* | 459 | 9,390.00p | Suspected BUY Trade |
16:35:27 - 28-Nov-25 |
| Unknown* | 0 | 9,400.00p | SI Trade |
15:52:26 - 28-Nov-25 |
| Buy* | 215 | 9,405.90p | Suspected BUY Trade |
15:22:20 - 28-Nov-25 |
| Buy* | 3 | 9,416.3499p | Suspected BUY Trade |
12:48:57 - 28-Nov-25 |
| Unknown* | 0 | 9,423.00p | SI Trade |
11:18:24 - 28-Nov-25 |
| Sell* | 373 | 9,391.611p | Negotiated Trade |
13:19:27 - 27-Nov-25 |
| Unknown* | 0 | 9,410.00p | SI Trade |
10:10:45 - 27-Nov-25 |
| Sell* | 114 | 9,405.76p | Negotiated Trade |
09:45:41 - 27-Nov-25 |
| Buy* | 1 | 9,405.24p | Suspected BUY Trade |
09:01:15 - 27-Nov-25 |
| Unknown* | 0 | 9,405.00p | SI Trade |
08:57:02 - 27-Nov-25 |
| Buy* | 1 | 9,405.00p | SI Trade |
08:57:02 - 27-Nov-25 |
| Buy* | 1 | 9,405.00p | Automatic Execution |
08:57:02 - 27-Nov-25 |
| Buy* | 1 | 9,407.00p | SI Trade |
08:55:58 - 27-Nov-25 |
| Buy* | 1 | 9,406.00p | Automatic Execution |
08:55:58 - 27-Nov-25 |
| Buy* | 1 | 9,406.00p | Automatic Execution |
08:55:51 - 27-Nov-25 |
| Buy* | 1 | 9,406.00p | SI Trade |
08:55:51 - 27-Nov-25 |
| Buy* | 1 | 9,406.00p | SI Trade |
08:55:11 - 27-Nov-25 |
| Buy* | 1 | 9,406.00p | Automatic Execution |
08:55:11 - 27-Nov-25 |
| Unknown* | 0 | 9,406.00p | SI Trade |
08:55:11 - 27-Nov-25 |
| Buy* | 1 | 9,406.00p | Automatic Execution |
08:55:11 - 27-Nov-25 |
| Buy* | 41 | 9,408.00p | Automatic Execution |
08:53:30 - 27-Nov-25 |
| Buy* | 548 | 9,404.00p | Automatic Execution |
08:12:45 - 27-Nov-25 |
| Buy* | 23 | 9,403.00p | Automatic Execution |
08:10:37 - 27-Nov-25 |
| Unknown* | 0 | 9,403.00p | SI Trade |
08:08:05 - 27-Nov-25 |
| Sell* | 6 | 9,390.00p | Uncrossing Trade |
16:35:29 - 26-Nov-25 |
| Sell* | 377 | 9,407.00p | Automatic Execution |
15:38:09 - 26-Nov-25 |
| Sell* | 10 | 9,411.00p | Automatic Execution |
13:33:55 - 26-Nov-25 |
| Sell* | 16 | 9,405.00p | Automatic Execution |
13:32:26 - 26-Nov-25 |
| Sell* | 11 | 9,405.00p | SI Trade |
13:32:26 - 26-Nov-25 |
| Sell* | 12 | 9,405.00p | SI Trade |
13:31:24 - 26-Nov-25 |
| Sell* | 2 | 9,400.00p | SI Trade |
13:30:06 - 26-Nov-25 |
| Sell* | 2 | 9,399.00p | SI Trade |
13:30:00 - 26-Nov-25 |
| Sell* | 1 | 9,397.00p | SI Trade |
13:29:59 - 26-Nov-25 |
| Unknown* | 0 | 9,397.00p | SI Trade |
13:29:58 - 26-Nov-25 |
| Sell* | 845 | 9,409.00p | Automatic Execution |
13:22:14 - 26-Nov-25 |
| Unknown* | 0 | 9,423.00p | SI Trade |
13:07:42 - 26-Nov-25 |
| Unknown* | 0 | 9,427.00p | SI Trade |
12:58:51 - 26-Nov-25 |
| Unknown* | 0 | 9,435.00p | SI Trade |
12:49:31 - 26-Nov-25 |
| Unknown* | 0 | 9,453.00p | SI Trade |
12:41:08 - 26-Nov-25 |
| Sell* | 845 | 9,460.00p | Automatic Execution |
12:16:46 - 26-Nov-25 |
| Sell* | 23 | 9,467.00p | Automatic Execution |
12:12:53 - 26-Nov-25 |
| Unknown* | 0 | 9,471.00p | SI Trade |
12:10:53 - 26-Nov-25 |
| Unknown* | 0 | 9,454.00p | SI Trade |
12:03:42 - 26-Nov-25 |
| Unknown* | 0 | 9,454.00p | SI Trade |
12:03:41 - 26-Nov-25 |
| Buy* | 1 | 9,452.00p | Automatic Execution |
12:03:41 - 26-Nov-25 |
| Sell* | 43 | 9,452.00p | Negotiated Trade |
11:39:55 - 26-Nov-25 |
| Unknown* | 0 | 9,456.00p | SI Trade |
11:10:14 - 26-Nov-25 |
| Buy* | 1 | 9,456.00p | SI Trade |
11:09:59 - 26-Nov-25 |
| Buy* | 1 | 9,453.00p | Automatic Execution |
11:09:59 - 26-Nov-25 |
| Buy* | 1 | 9,454.00p | SI Trade |
11:09:58 - 26-Nov-25 |
| Unknown* | 0 | 9,456.00p | SI Trade |
11:09:42 - 26-Nov-25 |
| Buy* | 1 | 9,453.00p | Automatic Execution |
11:09:42 - 26-Nov-25 |
| Buy* | 26 | 9,455.00p | Automatic Execution |
11:09:40 - 26-Nov-25 |
| Unknown* | 0 | 9,453.00p | SI Trade |
10:37:03 - 26-Nov-25 |
| Buy* | 1 | 9,453.00p | SI Trade |
10:36:59 - 26-Nov-25 |
| Buy* | 1 | 9,452.00p | Automatic Execution |
10:36:59 - 26-Nov-25 |
| Buy* | 1 | 9,453.00p | SI Trade |
10:36:43 - 26-Nov-25 |
| Buy* | 1 | 9,452.00p | Automatic Execution |
10:36:43 - 26-Nov-25 |
| Unknown* | 0 | 9,453.00p | SI Trade |
10:36:15 - 26-Nov-25 |
| Buy* | 1 | 9,452.00p | Automatic Execution |
10:36:15 - 26-Nov-25 |
| Buy* | 26 | 9,452.00p | Automatic Execution |
10:35:45 - 26-Nov-25 |
| Unknown* | 0 | 9,445.00p | SI Trade |
08:59:29 - 26-Nov-25 |
| Buy* | 1 | 9,444.00p | SI Trade |
08:59:19 - 26-Nov-25 |
| Unknown* | 1 | 9,443.00p | Automatic Execution |
08:59:19 - 26-Nov-25 |
| Unknown* | 0 | 9,444.00p | SI Trade |
08:58:17 - 26-Nov-25 |
| Buy* | 1 | 9,443.00p | Automatic Execution |
08:58:17 - 26-Nov-25 |
| Buy* | 13 | 9,445.00p | Automatic Execution |
08:57:56 - 26-Nov-25 |
| Unknown* | 0 | 9,437.00p | SI Trade |
08:47:11 - 26-Nov-25 |
| Unknown* | 0 | 9,437.00p | SI Trade |
08:17:18 - 26-Nov-25 |
| Buy* | 1 | 9,439.00p | SI Trade |
08:17:07 - 26-Nov-25 |
| Buy* | 1 | 9,437.00p | Automatic Execution |
08:17:07 - 26-Nov-25 |
| Buy* | 1 | 9,437.00p | Automatic Execution |
08:17:05 - 26-Nov-25 |
| Unknown* | 0 | 9,438.00p | SI Trade |
08:17:04 - 26-Nov-25 |
| Unknown* | 0 | 9,438.00p | SI Trade |
08:17:04 - 26-Nov-25 |
| Buy* | 11 | 9,437.00p | Automatic Execution |
08:16:48 - 26-Nov-25 |
| Unknown* | 0 | 9,439.00p | SI Trade |
08:00:33 - 26-Nov-25 |
| Sell* | 5 | 9,428.00p | Uncrossing Trade |
16:35:20 - 25-Nov-25 |
| Unknown* | 0 | 9,431.00p | SI Trade |
16:20:59 - 25-Nov-25 |
| Sell* | 215 | 9,426.32p | Negotiated Trade |
16:11:05 - 25-Nov-25 |
| Buy* | 211 | 9,431.308p | Suspected BUY Trade |
15:02:52 - 25-Nov-25 |
| Buy* | 31 | 9,452.261p | Suspected BUY Trade |
13:58:58 - 25-Nov-25 |
| Unknown* | 0 | 9,479.00p | SI Trade |
09:08:43 - 25-Nov-25 |
| Unknown* | 0 | 9,474.00p | SI Trade |
08:21:10 - 25-Nov-25 |
| Unknown* | 0 | 9,473.00p | SI Trade |
08:00:57 - 25-Nov-25 |
| Unknown* | 0 | 9,473.00p | SI Trade |
08:00:57 - 25-Nov-25 |
| Unknown* | 0 | 9,473.00p | SI Trade |
08:00:57 - 25-Nov-25 |
| Buy* | 130 | 9,495.00p | Automatic Execution |
15:14:07 - 24-Nov-25 |
| Unknown* | 0 | 9,471.00p | SI Trade |
13:49:55 - 24-Nov-25 |
| Unknown* | 0 | 9,489.00p | SI Trade |
12:23:43 - 24-Nov-25 |
| Unknown* | 0 | 9,494.00p | SI Trade |
11:35:47 - 24-Nov-25 |
| Unknown* | 0 | 9,494.00p | SI Trade |
09:33:49 - 24-Nov-25 |
| Buy* | 1 | 9,488.00p | SI Trade |
08:51:00 - 24-Nov-25 |
| Buy* | 3 | 9,488.00p | SI Trade |
08:50:38 - 24-Nov-25 |
| Buy* | 3 | 9,488.00p | Automatic Execution |
08:50:38 - 24-Nov-25 |
| Buy* | 3 | 9,488.00p | SI Trade |
08:50:15 - 24-Nov-25 |
| Buy* | 3 | 9,488.00p | Automatic Execution |
08:50:15 - 24-Nov-25 |
| Buy* | 3 | 9,488.00p | SI Trade |
08:50:13 - 24-Nov-25 |
| Buy* | 3 | 9,488.00p | Automatic Execution |
08:50:13 - 24-Nov-25 |
| Buy* | 3 | 9,488.00p | Automatic Execution |
08:49:54 - 24-Nov-25 |
| Buy* | 1 | 9,488.00p | SI Trade |
08:49:54 - 24-Nov-25 |
| Buy* | 1 | 9,487.00p | SI Trade |
08:49:45 - 24-Nov-25 |
| Buy* | 1 | 9,487.00p | Automatic Execution |
08:49:45 - 24-Nov-25 |
| Buy* | 1 | 9,489.00p | SI Trade |
08:49:45 - 24-Nov-25 |
| Buy* | 1 | 9,489.00p | Automatic Execution |
08:49:45 - 24-Nov-25 |
| Buy* | 1 | 9,489.00p | SI Trade |
08:49:42 - 24-Nov-25 |
| Buy* | 1 | 9,489.00p | Automatic Execution |
08:49:42 - 24-Nov-25 |
| Buy* | 1 | 9,489.00p | Automatic Execution |
08:49:12 - 24-Nov-25 |
| Buy* | 1 | 9,489.00p | SI Trade |
08:49:12 - 24-Nov-25 |
| Buy* | 1 | 9,489.00p | SI Trade |
08:49:10 - 24-Nov-25 |
| Buy* | 1 | 9,489.00p | Automatic Execution |
08:49:10 - 24-Nov-25 |
| Buy* | 1 | 9,488.00p | SI Trade |
08:49:05 - 24-Nov-25 |