Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Gov 1-3a (CU31) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 9,206.00p Automatic Execution
 15:33:41 - 06-Feb-26
Unknown* 0 9,222.00p SI Trade
 11:21:53 - 06-Feb-26
Sell* 20 9,226.00p Negotiated Trade
 09:04:03 - 06-Feb-26
Unknown* 0 9,235.00p SI Trade
 08:29:26 - 06-Feb-26
Sell* 10 9,256.00p Automatic Execution
 16:15:43 - 05-Feb-26
Buy* 81 9,258.00p Automatic Execution
 16:15:43 - 05-Feb-26
Buy* 54 9,244.921p Suspected BUY Trade
 15:05:48 - 05-Feb-26
Buy* 13 9,218.00p Automatic Execution
 12:33:45 - 05-Feb-26
Unknown* 0 9,223.00p SI Trade
 09:51:58 - 05-Feb-26
Buy* 6 9,194.00p Suspected BUY Trade
 08:58:03 - 05-Feb-26
Buy* 10 9,187.00p Suspected BUY Trade
 08:45:30 - 05-Feb-26
Buy* 108 9,182.90p Suspected BUY Trade
 08:41:46 - 05-Feb-26
Buy* 196 9,156.957p Ordinary
 16:25:58 - 04-Feb-26
Unknown* 0 9,104.00p SI Trade
 08:26:31 - 04-Feb-26
Unknown* 0 9,103.00p SI Trade
 08:21:15 - 04-Feb-26
Unknown* 0 9,110.00p SI Trade
 08:06:52 - 04-Feb-26
Buy* 140 9,122.00p Automatic Execution
 15:28:40 - 03-Feb-26
Buy* 53 9,132.12p Suspected BUY Trade
 15:17:23 - 03-Feb-26
Unknown* 0 9,133.00p SI Trade
 09:03:47 - 03-Feb-26
Sell* 3 9,126.00p Automatic Execution
 08:29:27 - 03-Feb-26
Sell* 6 9,127.00p Automatic Execution
 08:25:32 - 03-Feb-26
Sell* 8 9,127.00p SI Trade
 08:25:31 - 03-Feb-26
Sell* 1 9,127.00p Automatic Execution
 08:25:26 - 03-Feb-26
Sell* 1 9,127.00p SI Trade
 08:25:26 - 03-Feb-26
Sell* 1 9,127.00p SI Trade
 08:24:45 - 03-Feb-26
Sell* 1 9,127.00p Automatic Execution
 08:24:45 - 03-Feb-26
Sell* 1 9,127.00p SI Trade
 08:24:44 - 03-Feb-26
Sell* 1 9,127.00p Automatic Execution
 08:24:44 - 03-Feb-26
Sell* 1 9,127.00p SI Trade
 08:24:43 - 03-Feb-26
Sell* 1 9,127.00p Automatic Execution
 08:24:43 - 03-Feb-26
Sell* 2 9,126.00p SI Trade
 08:24:30 - 03-Feb-26
Sell* 1 9,128.00p Automatic Execution
 08:24:30 - 03-Feb-26
Sell* 23 9,128.155p Negotiated Trade
 11:51:44 - 02-Feb-26
Buy* 120 9,123.12p Suspected BUY Trade
 11:40:10 - 02-Feb-26
Unknown* 0 9,135.00p SI Trade
 09:03:12 - 02-Feb-26
Buy* 10 9,131.00p Suspected BUY Trade
 08:35:18 - 02-Feb-26
Unknown* 0 9,131.00p SI Trade
 08:34:04 - 02-Feb-26
Unknown* 0 9,137.00p SI Trade
 08:28:54 - 02-Feb-26
Unknown* 0 9,163.00p SI Trade
 08:00:33 - 02-Feb-26
Buy* 463 9,116.00p Suspected BUY Trade
 16:35:26 - 30-Jan-26
Sell* 311 9,098.211p Negotiated Trade
 15:20:24 - 30-Jan-26
Sell* 110 9,095.159p Negotiated Trade
 15:12:30 - 30-Jan-26
Unknown* 0 9,091.00p SI Trade
 09:44:43 - 30-Jan-26
Unknown* 0 9,089.00p SI Trade
 09:21:16 - 30-Jan-26
Buy* 240 9,084.00p SI Trade
 15:42:46 - 29-Jan-26
Buy* 842 9,077.00p Automatic Execution
 15:34:21 - 29-Jan-26
Sell* 201 9,054.023p Ordinary
 10:42:56 - 29-Jan-26
Sell* 5 9,029.00p Negotiated Trade
 08:43:04 - 29-Jan-26
Unknown* 0 9,026.00p SI Trade
 08:19:18 - 29-Jan-26
Unknown* 0 9,025.00p SI Trade
 08:18:08 - 29-Jan-26
Unknown* 0 9,023.00p SI Trade
 08:13:36 - 29-Jan-26
Unknown* 0 9,023.00p SI Trade
 08:13:33 - 29-Jan-26
Buy* 1 9,023.00p Automatic Execution
 08:13:33 - 29-Jan-26
Unknown* 0 9,054.00p SI Trade
 14:39:57 - 28-Jan-26
Buy* 1 9,054.00p SI Trade
 14:39:51 - 28-Jan-26
Buy* 1 9,054.00p Automatic Execution
 14:39:51 - 28-Jan-26
Buy* 1 9,054.00p SI Trade
 14:39:27 - 28-Jan-26
Buy* 1 9,054.00p Automatic Execution
 14:39:27 - 28-Jan-26
Buy* 1 9,054.00p Automatic Execution
 14:39:25 - 28-Jan-26
Buy* 1 9,054.00p SI Trade
 14:39:25 - 28-Jan-26
Buy* 1 9,054.00p SI Trade
 14:39:18 - 28-Jan-26
Buy* 1 9,054.00p Automatic Execution
 14:39:18 - 28-Jan-26
Buy* 3 9,068.00p Suspected BUY Trade
 14:01:19 - 28-Jan-26
Sell* 100 9,067.104p Negotiated Trade
 13:58:48 - 28-Jan-26
Sell* 697 9,059.095p Ordinary
 10:30:32 - 28-Jan-26
Sell* 51 9,042.36p Negotiated Trade
 08:34:04 - 28-Jan-26
Unknown* 0 9,047.00p SI Trade
 08:25:33 - 28-Jan-26
Buy* 2 9,051.00p Suspected BUY Trade
 08:00:16 - 28-Jan-26
Sell* 5 9,090.00p Automatic Execution
 13:55:11 - 27-Jan-26
Sell* 391 9,082.906p Negotiated Trade
 13:47:20 - 27-Jan-26
Sell* 202 9,105.174p Ordinary
 11:55:18 - 27-Jan-26
Unknown* 0 9,133.00p SI Trade
 08:27:50 - 27-Jan-26
Unknown* 0 9,131.00p SI Trade
 08:00:40 - 27-Jan-26
Sell* 6 9,106.00p Uncrossing Trade
 16:35:16 - 26-Jan-26
Unknown* 0 9,134.00p SI Trade
 09:12:34 - 26-Jan-26
Sell* 1 9,134.00p SI Trade
 09:12:30 - 26-Jan-26
Unknown* 0 9,134.00p SI Trade
 09:12:29 - 26-Jan-26
Sell* 1 9,134.00p SI Trade
 09:01:08 - 26-Jan-26
Unknown* 0 9,134.00p SI Trade
 09:01:06 - 26-Jan-26
Sell* 18 9,132.00p Automatic Execution
 08:49:05 - 26-Jan-26
Sell* 5 9,134.00p SI Trade
 08:47:28 - 26-Jan-26
Sell* 11 9,136.00p SI Trade
 08:46:08 - 26-Jan-26
Sell* 1 9,136.00p SI Trade
 08:45:11 - 26-Jan-26
Sell* 1 9,136.00p SI Trade
 08:45:07 - 26-Jan-26
Sell* 1 9,135.00p SI Trade
 08:45:05 - 26-Jan-26
Sell* 1 9,136.00p SI Trade
 08:45:00 - 26-Jan-26
Unknown* 0 9,136.00p SI Trade
 08:44:57 - 26-Jan-26
Unknown* 0 9,148.00p SI Trade
 08:00:48 - 26-Jan-26
Sell* 45 9,226.837p Negotiated Trade
 12:01:01 - 23-Jan-26
Buy* 6 9,230.00p Automatic Execution
 09:40:38 - 23-Jan-26
Unknown* 0 9,251.00p SI Trade
 08:24:11 - 23-Jan-26
Sell* 842 9,285.00p Automatic Execution
 12:31:56 - 22-Jan-26
Sell* 192 9,302.703p Negotiated Trade
 11:15:38 - 22-Jan-26
Buy* 3,815 9,287.00p Automatic Execution
 11:14:13 - 22-Jan-26
Unknown* 0 9,281.00p SI Trade
 10:36:53 - 22-Jan-26
Buy* 2 9,281.00p Automatic Execution
 10:36:51 - 22-Jan-26
Unknown* 0 9,288.00p SI Trade
 08:00:43 - 22-Jan-26
Sell* 16 9,288.973p Negotiated Trade
 16:24:18 - 21-Jan-26
Sell* 160 9,270.921p Ordinary
 15:16:38 - 21-Jan-26
Sell* 58 9,296.817p Negotiated Trade
 12:31:45 - 21-Jan-26
Sell* 57 9,296.935p Negotiated Trade
 12:10:40 - 21-Jan-26
Buy* 10 9,305.631p Suspected BUY Trade
 11:11:33 - 21-Jan-26
Unknown* 0 9,302.00p SI Trade
 09:48:38 - 21-Jan-26
Buy* 1 9,302.00p Automatic Execution
 09:48:30 - 21-Jan-26
Sell* 1 9,279.70p Negotiated Trade
 08:32:07 - 21-Jan-26
Unknown* 0 9,279.00p SI Trade
 08:18:47 - 21-Jan-26
Unknown* 0 9,288.00p SI Trade
 08:11:18 - 21-Jan-26
Buy* 137 9,275.395p Suspected BUY Trade
 13:45:03 - 20-Jan-26
Sell* 224 9,290.32p Negotiated Trade
 15:44:47 - 19-Jan-26
Sell* 218 9,291.00p SI Trade
 15:12:05 - 19-Jan-26
Unknown* 0 9,316.00p SI Trade
 08:22:52 - 19-Jan-26
Unknown* 0 9,313.00p SI Trade
 08:03:31 - 19-Jan-26
Sell* 42 9,317.00p Negotiated Trade
 15:29:00 - 16-Jan-26
Buy* 842 9,312.00p Automatic Execution
 15:19:52 - 16-Jan-26
Unknown* 0 9,320.00p SI Trade
 08:25:38 - 16-Jan-26
Unknown* 0 9,342.00p SI Trade
 14:44:46 - 15-Jan-26
Unknown* 0 9,342.00p SI Trade
 14:44:40 - 15-Jan-26
Buy* 1 9,342.00p Automatic Execution
 14:44:40 - 15-Jan-26
Sell* 422 9,291.00p Automatic Execution
 08:21:45 - 15-Jan-26
Unknown* 0 9,298.00p SI Trade
 08:16:11 - 15-Jan-26
Unknown* 0 9,296.00p SI Trade
 08:05:45 - 15-Jan-26
Unknown* 0 9,316.00p SI Trade
 08:03:33 - 15-Jan-26
Sell* 203 9,275.66p Negotiated Trade
 10:51:45 - 14-Jan-26
Sell* 1 9,283.203p Negotiated Trade
 08:09:42 - 14-Jan-26
Unknown* 0 9,265.00p SI Trade
 08:03:19 - 13-Jan-26
Buy* 46 9,261.00p SI Trade
 15:20:37 - 12-Jan-26
Sell* 1 9,261.148p Negotiated Trade
 14:36:37 - 12-Jan-26
Sell* 219 9,253.66p Negotiated Trade
 13:55:09 - 12-Jan-26
Buy* 12 9,265.00p Automatic Execution
 12:24:11 - 12-Jan-26
Unknown* 0 9,275.00p SI Trade
 10:27:32 - 12-Jan-26
Buy* 1 9,275.348p Suspected BUY Trade
 08:43:07 - 12-Jan-26
Buy* 53 9,278.006p Suspected BUY Trade
 08:02:35 - 12-Jan-26
Buy* 322 9,300.594p Suspected BUY Trade
 16:02:19 - 09-Jan-26
Buy* 4 9,306.00p SI Trade
 12:15:05 - 09-Jan-26
Buy* 5 9,306.00p SI Trade
 12:13:35 - 09-Jan-26
Buy* 5 9,306.00p Automatic Execution
 12:13:35 - 09-Jan-26
Buy* 5 9,306.00p SI Trade
 12:13:08 - 09-Jan-26
Buy* 5 9,306.00p Automatic Execution
 12:13:08 - 09-Jan-26
Buy* 5 9,306.00p SI Trade
 12:12:52 - 09-Jan-26
Buy* 5 9,306.00p Automatic Execution
 12:12:52 - 09-Jan-26
Buy* 1 9,306.00p SI Trade
 12:12:43 - 09-Jan-26
Buy* 5 9,307.00p Automatic Execution
 12:12:43 - 09-Jan-26
Buy* 1 9,306.00p Automatic Execution
 12:12:24 - 09-Jan-26
Buy* 1 9,306.00p SI Trade
 12:12:24 - 09-Jan-26
Buy* 1 9,306.00p SI Trade
 12:11:51 - 09-Jan-26
Buy* 1 9,306.00p Automatic Execution
 12:11:51 - 09-Jan-26
Buy* 1 9,306.00p SI Trade
 12:11:41 - 09-Jan-26
Buy* 1 9,306.00p Automatic Execution
 12:11:41 - 09-Jan-26
Unknown* 0 9,306.00p SI Trade
 12:10:00 - 09-Jan-26
Buy* 1 9,306.00p Automatic Execution
 12:10:00 - 09-Jan-26
Buy* 232 9,296.00p Automatic Execution
 15:11:53 - 08-Jan-26
Unknown* 0 9,294.00p SI Trade
 08:06:23 - 08-Jan-26
Unknown* 0 9,294.00p SI Trade
 08:06:23 - 08-Jan-26
Buy* 1 9,294.00p Automatic Execution
 08:06:23 - 08-Jan-26
Sell* 989 9,252.10p Negotiated Trade
 15:05:36 - 07-Jan-26
Unknown* 0 9,257.00p SI Trade
 13:00:56 - 07-Jan-26
Buy* 7 9,251.601p Suspected BUY Trade
 11:05:46 - 07-Jan-26
Buy* 2 9,254.311p Suspected BUY Trade
 08:37:10 - 07-Jan-26
Unknown* 0 9,251.00p SI Trade
 08:00:39 - 07-Jan-26
Unknown* 0 9,251.00p SI Trade
 08:00:39 - 07-Jan-26
Sell* 2 9,244.00p Uncrossing Trade
 16:35:10 - 06-Jan-26
Unknown* 0 9,239.00p SI Trade
 15:12:01 - 06-Jan-26
Buy* 5 9,239.00p Automatic Execution
 15:11:59 - 06-Jan-26
Sell* 350 9,235.379p Ordinary
 12:51:00 - 06-Jan-26
Unknown* 0 9,225.00p SI Trade
 11:38:48 - 06-Jan-26
Sell* 17 9,286.421p Negotiated Trade
 13:20:47 - 05-Jan-26
Unknown* 0 9,278.00p SI Trade
 10:39:23 - 05-Jan-26
Unknown* 0 9,301.00p SI Trade
 08:00:36 - 05-Jan-26
Sell* 150 9,248.004p Negotiated Trade
 16:19:42 - 02-Jan-26
Sell* 21 9,246.889p Negotiated Trade
 16:16:38 - 02-Jan-26
Sell* 110 9,264.65p Negotiated Trade
 14:50:24 - 02-Jan-26
Sell* 250 9,270.519p Negotiated Trade
 09:52:48 - 02-Jan-26
Sell* 3,234 9,275.00p Automatic Execution
 08:30:50 - 02-Jan-26
Sell* 3,234 9,275.00p Automatic Execution
 08:30:49 - 02-Jan-26
Sell* 3,234 9,275.00p Automatic Execution
 08:30:48 - 02-Jan-26
Sell* 156 9,266.599p Negotiated Trade
 08:10:28 - 02-Jan-26
Unknown* 0 9,288.00p SI Trade
 08:00:36 - 02-Jan-26
Unknown* 0 9,288.00p SI Trade
 08:00:36 - 02-Jan-26
Sell* 182 9,275.00p Automatic Execution
 12:29:40 - 31-Dec-25
Sell* 41 9,275.98p Negotiated Trade
 12:04:08 - 31-Dec-25
Buy* 250 9,292.46p Suspected BUY Trade
 09:34:17 - 31-Dec-25
Buy* 1 9,296.46p Suspected BUY Trade
 09:01:55 - 31-Dec-25
Sell* 31 9,259.00p Uncrossing Trade
 16:35:09 - 30-Dec-25
Sell* 126 9,259.832p Ordinary
 15:57:54 - 30-Dec-25
Buy* 250 9,257.005p Ordinary
 14:33:49 - 30-Dec-25
Buy* 250 9,253.418p Ordinary
 14:25:22 - 30-Dec-25
Unknown* 0 9,240.00p SI Trade
 08:10:54 - 30-Dec-25
Sell* 23 9,242.00p Uncrossing Trade
 16:35:19 - 29-Dec-25
Unknown* 0 9,236.00p SI Trade
 16:03:42 - 29-Dec-25
Sell* 433 9,239.54p Negotiated Trade
 15:17:09 - 29-Dec-25
Sell* 39 9,236.203p Negotiated Trade
 14:55:24 - 29-Dec-25
Buy* 2 9,249.336p Suspected BUY Trade
 13:19:22 - 29-Dec-25
Buy* 2 9,252.292p Suspected BUY Trade
 12:10:07 - 29-Dec-25
Sell* 23 9,239.00p Automatic Execution
 10:15:07 - 29-Dec-25
Buy* 156 9,251.818p Suspected BUY Trade
 08:57:33 - 29-Dec-25
Unknown* 0 9,254.00p SI Trade
 08:20:49 - 29-Dec-25
Unknown* 0 9,259.00p SI Trade
 08:10:51 - 29-Dec-25
Unknown* 0 9,276.00p SI Trade
 08:00:41 - 29-Dec-25
Sell* 13 9,213.00p Uncrossing Trade
 12:35:11 - 24-Dec-25
Sell* 3 9,216.83p Negotiated Trade
 11:43:33 - 24-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53