| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,145.00p | SI Trade |
13:04:35 - 22-Sep-25 |
| Buy* | 1 | 9,145.00p | Automatic Execution |
13:04:33 - 22-Sep-25 |
| Unknown* | 0 | 9,145.00p | SI Trade |
13:04:33 - 22-Sep-25 |
| Sell* | 42 | 9,138.073p | Negotiated Trade |
12:26:44 - 22-Sep-25 |
| Buy* | 33 | 9,138.002p | Ordinary |
09:31:42 - 22-Sep-25 |
| Sell* | 55 | 9,146.66p | Negotiated Trade |
09:06:25 - 22-Sep-25 |
| Unknown* | 0 | 9,154.00p | SI Trade |
08:47:47 - 22-Sep-25 |
| Buy* | 1 | 9,154.00p | Automatic Execution |
08:47:29 - 22-Sep-25 |
| Unknown* | 0 | 9,155.00p | SI Trade |
08:47:12 - 22-Sep-25 |
| Buy* | 1 | 9,155.00p | SI Trade |
08:47:10 - 22-Sep-25 |
| Buy* | 1 | 9,154.00p | SI Trade |
08:47:10 - 22-Sep-25 |
| Buy* | 1 | 9,155.00p | Automatic Execution |
08:47:10 - 22-Sep-25 |
| Buy* | 1 | 9,155.00p | Automatic Execution |
08:47:10 - 22-Sep-25 |
| Buy* | 1 | 9,155.00p | SI Trade |
08:47:10 - 22-Sep-25 |
| Buy* | 1 | 9,154.00p | Automatic Execution |
08:47:10 - 22-Sep-25 |
| Buy* | 1 | 9,155.00p | SI Trade |
08:47:08 - 22-Sep-25 |
| Buy* | 1 | 9,155.00p | SI Trade |
08:47:08 - 22-Sep-25 |
| Buy* | 1 | 9,155.00p | Automatic Execution |
08:47:08 - 22-Sep-25 |
| Buy* | 1 | 9,154.00p | Automatic Execution |
08:47:08 - 22-Sep-25 |
| Buy* | 1 | 9,155.00p | SI Trade |
08:47:06 - 22-Sep-25 |
| Buy* | 1 | 9,155.00p | Automatic Execution |
08:47:06 - 22-Sep-25 |
| Buy* | 1 | 9,154.00p | SI Trade |
08:47:06 - 22-Sep-25 |
| Buy* | 1 | 9,154.00p | Automatic Execution |
08:47:06 - 22-Sep-25 |
| Unknown* | 0 | 9,155.00p | SI Trade |
08:47:04 - 22-Sep-25 |
| Buy* | 1 | 9,155.00p | Automatic Execution |
08:47:04 - 22-Sep-25 |
| Buy* | 1 | 9,155.00p | SI Trade |
08:47:04 - 22-Sep-25 |
| Buy* | 1 | 9,156.00p | SI Trade |
08:47:04 - 22-Sep-25 |
| Buy* | 1 | 9,155.00p | Automatic Execution |
08:47:04 - 22-Sep-25 |
| Buy* | 1 | 9,155.00p | Automatic Execution |
08:47:04 - 22-Sep-25 |
| Unknown* | 0 | 9,155.00p | SI Trade |
08:47:04 - 22-Sep-25 |
| Unknown* | 0 | 9,156.00p | SI Trade |
08:45:43 - 22-Sep-25 |
| Buy* | 1 | 9,156.00p | Automatic Execution |
08:45:43 - 22-Sep-25 |
| Buy* | 1 | 9,156.00p | Automatic Execution |
08:45:43 - 22-Sep-25 |
| Unknown* | 0 | 9,154.00p | SI Trade |
08:07:08 - 22-Sep-25 |
| Unknown* | 0 | 9,145.00p | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | 9,161.00p | SI Trade |
08:00:33 - 22-Sep-25 |
| Sell* | 1 | 9,146.00p | Automatic Execution |
08:00:21 - 22-Sep-25 |
| Buy* | 131 | 9,132.34p | Suspected BUY Trade |
11:09:12 - 19-Sep-25 |
| Sell* | 15 | 9,103.00p | Negotiated Trade |
14:53:37 - 18-Sep-25 |
| Sell* | 1 | 9,045.00p | Negotiated Trade |
10:20:53 - 18-Sep-25 |
| Unknown* | 0 | 9,059.00p | SI Trade |
09:24:59 - 18-Sep-25 |
| Unknown* | 0 | 9,072.00p | SI Trade |
08:09:08 - 18-Sep-25 |
| Buy* | 5 | 9,049.00p | Suspected BUY Trade |
11:12:05 - 17-Sep-25 |
| Unknown* | 0 | 9,058.00p | SI Trade |
08:13:13 - 17-Sep-25 |
| Sell* | 1 | 9,034.10p | Negotiated Trade |
15:55:11 - 16-Sep-25 |
| Unknown* | 0 | 9,042.00p | SI Trade |
12:44:13 - 16-Sep-25 |
| Buy* | 17 | 9,052.00p | Suspected BUY Trade |
12:33:04 - 16-Sep-25 |
| Unknown* | 0 | 9,048.00p | SI Trade |
10:45:44 - 16-Sep-25 |
| Unknown* | 0 | 9,048.00p | SI Trade |
08:14:37 - 16-Sep-25 |
| Buy* | 1 | 9,074.00p | Suspected BUY Trade |
16:35:14 - 15-Sep-25 |
| Buy* | 300 | 9,060.088p | Suspected BUY Trade |
12:17:19 - 15-Sep-25 |
| Unknown* | 0 | 9,085.00p | SI Trade |
08:16:04 - 15-Sep-25 |
| Buy* | 1 | 9,084.00p | Automatic Execution |
08:16:02 - 15-Sep-25 |
| Unknown* | 0 | 9,090.00p | SI Trade |
08:08:01 - 15-Sep-25 |
| Unknown* | 0 | 9,089.00p | SI Trade |
08:07:58 - 15-Sep-25 |
| Buy* | 1 | 9,089.00p | Automatic Execution |
08:07:58 - 15-Sep-25 |
| Unknown* | 0 | 9,095.00p | SI Trade |
08:04:30 - 15-Sep-25 |
| Buy* | 1 | 9,096.00p | Automatic Execution |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | 9,096.00p | SI Trade |
08:01:05 - 15-Sep-25 |
| Buy* | 1 | 9,099.00p | Suspected BUY Trade |
16:35:13 - 12-Sep-25 |
| Buy* | 45 | 9,109.00p | Suspected BUY Trade |
10:51:36 - 12-Sep-25 |
| Unknown* | 0 | 9,098.00p | SI Trade |
09:12:13 - 12-Sep-25 |
| Sell* | 205 | 9,085.809p | Negotiated Trade |
08:28:46 - 12-Sep-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
08:00:46 - 12-Sep-25 |
| Unknown* | 0 | 9,099.00p | SI Trade |
08:00:41 - 12-Sep-25 |
| Buy* | 1 | 9,100.00p | Automatic Execution |
08:00:41 - 12-Sep-25 |
| Sell* | 58 | 9,118.105p | Negotiated Trade |
12:53:45 - 11-Sep-25 |
| Sell* | 66 | 9,129.36p | Negotiated Trade |
11:32:41 - 11-Sep-25 |
| Buy* | 96 | 9,131.64p | Suspected BUY Trade |
11:32:32 - 11-Sep-25 |
| Sell* | 51 | 9,125.00p | Negotiated Trade |
10:33:00 - 11-Sep-25 |
| Sell* | 82 | 9,114.04p | Negotiated Trade |
08:15:32 - 11-Sep-25 |
| Unknown* | 0 | 9,128.00p | SI Trade |
08:11:03 - 11-Sep-25 |
| Unknown* | 0 | 9,128.00p | SI Trade |
08:09:26 - 11-Sep-25 |
| Buy* | 34 | 9,117.00p | Suspected BUY Trade |
09:55:25 - 10-Sep-25 |
| Sell* | 5 | 9,104.00p | Negotiated Trade |
08:56:59 - 10-Sep-25 |
| Sell* | 220 | 9,105.319p | Ordinary |
08:49:02 - 10-Sep-25 |
| Sell* | 1,097 | 9,112.067p | Ordinary |
08:14:31 - 10-Sep-25 |
| Unknown* | 0 | 9,124.00p | SI Trade |
08:01:00 - 10-Sep-25 |
| Buy* | 32 | 9,089.00p | Suspected BUY Trade |
10:08:05 - 09-Sep-25 |
| Unknown* | 0 | 9,093.00p | SI Trade |
08:11:22 - 09-Sep-25 |
| Unknown* | 0 | 9,128.00p | SI Trade |
08:11:03 - 08-Sep-25 |
| Unknown* | 0 | 9,132.00p | SI Trade |
08:04:42 - 08-Sep-25 |
| Buy* | 21 | 9,146.00p | Automatic Execution |
12:58:17 - 05-Sep-25 |
| Buy* | 13 | 9,144.40p | Suspected BUY Trade |
10:03:20 - 05-Sep-25 |
| Buy* | 109 | 9,145.202p | Suspected BUY Trade |
09:51:32 - 05-Sep-25 |
| Sell* | 489 | 9,147.56p | Negotiated Trade |
08:00:26 - 05-Sep-25 |
| Unknown* | 0 | 9,163.00p | SI Trade |
08:07:33 - 04-Sep-25 |
| Sell* | 604 | 9,155.286p | Negotiated Trade |
16:03:59 - 03-Sep-25 |
| Sell* | 140 | 9,163.958p | Negotiated Trade |
10:19:00 - 03-Sep-25 |
| Unknown* | 0 | 9,213.00p | SI Trade |
08:19:57 - 03-Sep-25 |
| Sell* | 1 | 9,212.00p | Automatic Execution |
08:19:56 - 03-Sep-25 |
| Unknown* | 0 | 9,210.00p | SI Trade |
08:19:54 - 03-Sep-25 |
| Unknown* | 0 | 9,201.00p | SI Trade |
08:13:26 - 03-Sep-25 |
| Unknown* | 0 | 9,201.00p | SI Trade |
13:27:30 - 02-Sep-25 |
| Sell* | 1 | 9,201.00p | SI Trade |
13:27:24 - 02-Sep-25 |
| Sell* | 1 | 9,201.00p | SI Trade |
13:27:14 - 02-Sep-25 |
| Sell* | 1 | 9,201.00p | Automatic Execution |
13:27:14 - 02-Sep-25 |
| Sell* | 1 | 9,201.00p | SI Trade |
13:27:11 - 02-Sep-25 |
| Sell* | 1 | 9,201.00p | Automatic Execution |
13:27:11 - 02-Sep-25 |
| Sell* | 1 | 9,201.00p | SI Trade |
13:27:09 - 02-Sep-25 |
| Sell* | 1 | 9,200.00p | Automatic Execution |
13:27:08 - 02-Sep-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
13:27:06 - 02-Sep-25 |
| Unknown* | 0 | 9,190.00p | SI Trade |
11:53:02 - 02-Sep-25 |
| Sell* | 1 | 9,190.00p | Automatic Execution |
11:53:02 - 02-Sep-25 |
| Unknown* | 0 | 9,190.00p | SI Trade |
11:53:00 - 02-Sep-25 |
| Buy* | 5 | 9,181.00p | Suspected BUY Trade |
11:42:45 - 02-Sep-25 |
| Sell* | 207 | 9,176.036p | Negotiated Trade |
11:40:53 - 02-Sep-25 |
| Unknown* | 0 | 9,182.00p | SI Trade |
11:33:08 - 02-Sep-25 |
| Buy* | 435 | 9,181.373p | Suspected BUY Trade |
11:32:30 - 02-Sep-25 |
| Unknown* | 0 | 9,181.00p | SI Trade |
10:22:55 - 02-Sep-25 |
| Sell* | 1 | 9,181.00p | Automatic Execution |
10:22:43 - 02-Sep-25 |
| Unknown* | 0 | 9,180.00p | SI Trade |
10:22:41 - 02-Sep-25 |
| Unknown* | 0 | 9,170.00p | SI Trade |
10:09:37 - 02-Sep-25 |
| Unknown* | 0 | 9,170.00p | SI Trade |
10:09:32 - 02-Sep-25 |
| Unknown* | 0 | 9,152.00p | SI Trade |
08:48:09 - 02-Sep-25 |
| Sell* | 1,031 | 9,124.90p | Negotiated Trade |
08:20:40 - 02-Sep-25 |
| Unknown* | 0 | 9,079.00p | SI Trade |
15:24:37 - 01-Sep-25 |
| Sell* | 132 | 9,090.00p | Automatic Execution |
12:05:09 - 01-Sep-25 |
| Sell* | 33 | 9,087.00p | Negotiated Trade |
11:04:40 - 01-Sep-25 |
| Sell* | 685 | 9,087.48p | Negotiated Trade |
10:40:07 - 01-Sep-25 |
| Buy* | 430 | 9,090.52p | Suspected BUY Trade |
10:11:07 - 01-Sep-25 |
| Unknown* | 0 | 9,097.00p | SI Trade |
08:19:33 - 01-Sep-25 |
| Unknown* | 0 | 9,096.00p | SI Trade |
08:19:01 - 01-Sep-25 |
| Buy* | 1 | 9,096.00p | Automatic Execution |
08:19:01 - 01-Sep-25 |
| Unknown* | 0 | 9,094.00p | SI Trade |
08:02:40 - 01-Sep-25 |
| Buy* | 249 | 9,105.00p | Suspected BUY Trade |
16:35:16 - 29-Aug-25 |
| Buy* | 1 | 9,116.00p | Suspected BUY Trade |
08:33:13 - 29-Aug-25 |
| Sell* | 384 | 9,087.469p | Negotiated Trade |
15:24:44 - 28-Aug-25 |
| Buy* | 54 | 9,104.74p | Suspected BUY Trade |
10:41:38 - 28-Aug-25 |
| Unknown* | 0 | 9,111.00p | SI Trade |
08:09:25 - 28-Aug-25 |
| Unknown* | 0 | 9,111.00p | SI Trade |
08:08:14 - 28-Aug-25 |
| Unknown* | 0 | 9,113.00p | SI Trade |
08:06:10 - 28-Aug-25 |
| Sell* | 181 | 9,131.952p | Negotiated Trade |
14:55:03 - 27-Aug-25 |
| Sell* | 55 | 9,134.785p | Negotiated Trade |
10:54:03 - 27-Aug-25 |
| Unknown* | 0 | 9,127.00p | SI Trade |
08:14:01 - 27-Aug-25 |
| Unknown* | 0 | 9,104.00p | SI Trade |
12:34:00 - 26-Aug-25 |
| Unknown* | 0 | 9,106.00p | SI Trade |
12:13:54 - 26-Aug-25 |
| Unknown* | 0 | 9,107.00p | SI Trade |
11:01:27 - 26-Aug-25 |
| Unknown* | 0 | 9,107.00p | SI Trade |
11:01:19 - 26-Aug-25 |
| Sell* | 6 | 9,107.00p | Automatic Execution |
11:01:19 - 26-Aug-25 |
| Buy* | 65 | 9,115.285p | Suspected BUY Trade |
10:36:22 - 26-Aug-25 |
| Unknown* | 0 | 9,132.00p | SI Trade |
08:11:20 - 26-Aug-25 |
| Unknown* | 0 | 9,130.00p | SI Trade |
08:00:47 - 26-Aug-25 |
| Unknown* | 0 | 9,130.00p | SI Trade |
08:00:46 - 26-Aug-25 |
| Unknown* | 0 | 9,130.00p | SI Trade |
08:00:46 - 26-Aug-25 |
| Unknown* | 0 | 9,130.00p | SI Trade |
08:00:32 - 26-Aug-25 |
| Buy* | 1 | 9,130.00p | Automatic Execution |
08:00:32 - 26-Aug-25 |
| Sell* | 55 | 9,086.151p | Negotiated Trade |
15:36:04 - 22-Aug-25 |
| Unknown* | 0 | 9,132.00p | SI Trade |
12:12:27 - 22-Aug-25 |
| Buy* | 1 | 9,129.00p | Suspected BUY Trade |
14:49:56 - 21-Aug-25 |
| Unknown* | 0 | 9,117.00p | SI Trade |
14:06:12 - 21-Aug-25 |
| Unknown* | 0 | 9,104.00p | SI Trade |
11:59:01 - 21-Aug-25 |
| Unknown* | 0 | 9,115.00p | SI Trade |
09:23:50 - 21-Aug-25 |
| Unknown* | 0 | 9,122.00p | SI Trade |
08:28:23 - 21-Aug-25 |
| Unknown* | 0 | 9,125.00p | SI Trade |
08:14:00 - 21-Aug-25 |
| Unknown* | 0 | 9,123.00p | SI Trade |
08:14:00 - 21-Aug-25 |
| Buy* | 1 | 9,123.00p | Automatic Execution |
08:14:00 - 21-Aug-25 |
| Unknown* | 0 | 9,126.00p | SI Trade |
08:10:48 - 21-Aug-25 |
| Unknown* | 0 | 9,132.00p | SI Trade |
08:06:10 - 21-Aug-25 |
| Unknown* | 0 | 9,098.00p | SI Trade |
14:28:11 - 20-Aug-25 |
| Unknown* | 0 | 9,099.00p | SI Trade |
14:25:41 - 20-Aug-25 |
| Buy* | 1 | 9,099.00p | Automatic Execution |
14:25:41 - 20-Aug-25 |
| Buy* | 4 | 9,099.00p | Automatic Execution |
14:25:00 - 20-Aug-25 |
| Buy* | 5 | 9,082.00p | Suspected BUY Trade |
10:54:27 - 20-Aug-25 |
| Buy* | 2 | 9,077.28p | Suspected BUY Trade |
09:00:45 - 20-Aug-25 |
| Unknown* | 0 | 9,090.00p | SI Trade |
08:00:51 - 20-Aug-25 |
| Buy* | 55 | 9,075.346p | Suspected BUY Trade |
14:59:41 - 19-Aug-25 |
| Buy* | 277 | 9,060.00p | SI Trade |
15:45:51 - 18-Aug-25 |
| Sell* | 500 | 9,045.72p | Negotiated Trade |
08:40:50 - 18-Aug-25 |
| Unknown* | 0 | 9,058.00p | SI Trade |
08:02:00 - 18-Aug-25 |
| Unknown* | 0 | 9,057.00p | SI Trade |
08:01:41 - 18-Aug-25 |
| Unknown* | 0 | 9,057.00p | SI Trade |
08:01:41 - 18-Aug-25 |
| Buy* | 1 | 9,057.00p | Automatic Execution |
08:01:41 - 18-Aug-25 |
| Buy* | 1 | 9,056.00p | Automatic Execution |
08:00:31 - 18-Aug-25 |
| Sell* | 36 | 9,037.00p | Automatic Execution |
16:02:52 - 15-Aug-25 |
| Sell* | 1 | 9,038.60p | Negotiated Trade |
15:55:13 - 15-Aug-25 |
| Buy* | 1 | 9,039.40p | Suspected BUY Trade |
15:16:25 - 15-Aug-25 |
| Sell* | 204 | 9,045.008p | Negotiated Trade |
11:39:34 - 15-Aug-25 |
| Sell* | 44 | 9,034.817p | Negotiated Trade |
10:58:38 - 14-Aug-25 |
| Sell* | 105 | 9,029.818p | Negotiated Trade |
10:34:11 - 14-Aug-25 |
| Sell* | 104 | 9,030.36p | Negotiated Trade |
10:32:01 - 14-Aug-25 |
| Sell* | 111 | 9,031.829p | Negotiated Trade |
10:29:03 - 14-Aug-25 |
| Sell* | 67 | 9,033.649p | Negotiated Trade |
10:25:57 - 14-Aug-25 |
| Buy* | 44 | 9,038.00p | SI Trade |
15:05:54 - 13-Aug-25 |
| Sell* | 18 | 9,037.00p | Negotiated Trade |
14:43:38 - 13-Aug-25 |
| Sell* | 470 | 9,032.00p | Automatic Execution |
10:37:02 - 13-Aug-25 |
| Sell* | 320 | 9,031.36p | Negotiated Trade |
10:27:37 - 13-Aug-25 |
| Unknown* | 0 | 9,062.00p | SI Trade |
08:12:32 - 13-Aug-25 |
| Buy* | 68 | 9,095.00p | Automatic Execution |
09:41:21 - 11-Aug-25 |
| Buy* | 131 | 9,111.00p | Automatic Execution |
15:16:46 - 08-Aug-25 |
| Unknown* | 0 | 9,113.00p | SI Trade |
09:39:55 - 08-Aug-25 |
| Unknown* | 0 | 9,167.00p | SI Trade |
08:07:45 - 07-Aug-25 |
| Unknown* | 0 | 9,167.00p | SI Trade |
08:07:45 - 07-Aug-25 |
| Unknown* | 0 | 9,190.00p | SI Trade |
15:32:57 - 06-Aug-25 |
| Sell* | 68 | 9,197.48p | Negotiated Trade |
13:54:29 - 06-Aug-25 |
| Sell* | 299 | 9,185.3301p | Negotiated Trade |
12:23:25 - 06-Aug-25 |
| Buy* | 1 | 9,210.00p | Suspected BUY Trade |
10:46:32 - 06-Aug-25 |
| Sell* | 111 | 9,209.8801p | Negotiated Trade |
10:25:38 - 06-Aug-25 |
| Unknown* | 0 | 9,216.00p | SI Trade |
10:22:43 - 06-Aug-25 |
| Sell* | 83 | 9,210.721p | Negotiated Trade |
09:29:43 - 06-Aug-25 |