Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (CU31) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 9,467.522p Ordinary
 14:55:20 - 02-Apr-26
Buy* 1 9,485.00p Suspected BUY Trade
 11:39:48 - 02-Apr-26
Unknown* 0 9,475.00p SI Trade
 08:36:09 - 02-Apr-26
Sell* 6 9,454.00p Negotiated Trade
 08:15:54 - 02-Apr-26
Unknown* 0 9,460.00p SI Trade
 08:02:17 - 02-Apr-26
Unknown* 0 9,409.00p SI Trade
 14:09:57 - 01-Apr-26
Sell* 300 9,405.811p Negotiated Trade
 11:37:32 - 01-Apr-26
Sell* 200 9,405.727p Negotiated Trade
 11:37:00 - 01-Apr-26
Buy* 2 9,410.00p Suspected BUY Trade
 11:25:20 - 01-Apr-26
Buy* 50 9,422.244p Ordinary
 10:11:51 - 01-Apr-26
Unknown* 0 9,428.00p SI Trade
 08:47:29 - 01-Apr-26
Sell* 580 9,471.00p Uncrossing Trade
 16:35:02 - 31-Mar-26
Sell* 223 9,462.00p Automatic Execution
 16:16:47 - 31-Mar-26
Sell* 400 9,476.696p Ordinary
 16:05:05 - 31-Mar-26
Sell* 840 9,491.00p Automatic Execution
 15:58:12 - 31-Mar-26
Buy* 5 9,438.00p Suspected BUY Trade
 14:56:55 - 31-Mar-26
Unknown* 0 9,453.00p SI Trade
 12:47:23 - 31-Mar-26
Unknown* 0 9,460.00p SI Trade
 10:29:13 - 31-Mar-26
Buy* 6 9,465.00p Suspected BUY Trade
 09:55:59 - 31-Mar-26
Buy* 42 9,479.00p Suspected BUY Trade
 08:18:49 - 31-Mar-26
Unknown* 0 9,464.00p SI Trade
 08:01:09 - 31-Mar-26
Unknown* 0 9,472.00p SI Trade
 08:01:09 - 31-Mar-26
Buy* 22 9,479.00p Suspected BUY Trade
 16:35:16 - 30-Mar-26
Unknown* 0 9,472.00p SI Trade
 16:04:51 - 30-Mar-26
Unknown* 0 9,481.00p SI Trade
 15:35:06 - 30-Mar-26
Unknown* 0 9,438.00p SI Trade
 13:29:08 - 30-Mar-26
Unknown* 0 9,430.00p SI Trade
 11:07:04 - 30-Mar-26
Buy* 136 9,434.00p Automatic Execution
 09:38:28 - 30-Mar-26
Buy* 22 9,434.00p Automatic Execution
 09:38:28 - 30-Mar-26
Buy* 529 9,434.936p Suspected BUY Trade
 09:29:02 - 30-Mar-26
Sell* 223 9,419.1001p Negotiated Trade
 08:54:55 - 30-Mar-26
Sell* 6 9,420.00p Negotiated Trade
 08:36:16 - 30-Mar-26
Unknown* 0 9,430.00p SI Trade
 08:31:31 - 30-Mar-26
Unknown* 0 9,425.00p SI Trade
 08:26:17 - 30-Mar-26
Unknown* 0 9,424.00p SI Trade
 08:00:38 - 30-Mar-26
Unknown* 0 9,387.00p SI Trade
 12:57:09 - 27-Mar-26
Buy* 191 9,378.134p Ordinary
 11:56:12 - 27-Mar-26
Buy* 3 9,382.00p Suspected BUY Trade
 11:53:51 - 27-Mar-26
Sell* 16 9,364.00p Negotiated Trade
 11:16:50 - 27-Mar-26
Buy* 56 9,362.86p Suspected BUY Trade
 10:11:09 - 27-Mar-26
Buy* 1 9,359.86p Suspected BUY Trade
 09:01:52 - 27-Mar-26
Buy* 99 9,358.875p Suspected BUY Trade
 08:49:11 - 27-Mar-26
Unknown* 0 9,362.00p SI Trade
 08:41:51 - 27-Mar-26
Unknown* 0 9,366.00p SI Trade
 08:01:17 - 27-Mar-26
Unknown* 0 9,343.00p SI Trade
 16:10:51 - 26-Mar-26
Unknown* 0 9,351.00p SI Trade
 13:25:49 - 26-Mar-26
Buy* 75 9,347.303p Suspected BUY Trade
 11:15:23 - 26-Mar-26
Buy* 267 9,347.294p Suspected BUY Trade
 09:26:53 - 26-Mar-26
Unknown* 0 9,351.00p SI Trade
 08:26:08 - 26-Mar-26
Unknown* 0 9,343.00p SI Trade
 08:00:57 - 26-Mar-26
Buy* 23 9,334.00p Suspected BUY Trade
 16:35:08 - 25-Mar-26
Buy* 23 9,315.00p Automatic Execution
 12:23:04 - 25-Mar-26
Buy* 500 9,317.21p Ordinary
 09:19:49 - 25-Mar-26
Sell* 100 9,309.798p Negotiated Trade
 08:56:24 - 25-Mar-26
Unknown* 0 9,305.00p SI Trade
 08:30:22 - 25-Mar-26
Unknown* 0 9,327.00p SI Trade
 08:01:00 - 25-Mar-26
Buy* 14 9,323.00p Suspected BUY Trade
 16:35:26 - 24-Mar-26
Sell* 147 9,308.00p Automatic Execution
 14:48:18 - 24-Mar-26
Sell* 10 9,308.00p Automatic Execution
 14:48:18 - 24-Mar-26
Unknown* 0 9,318.00p SI Trade
 14:17:05 - 24-Mar-26
Unknown* 0 9,310.00p SI Trade
 14:11:10 - 24-Mar-26
Buy* 1 9,316.00p SI Trade
 14:11:08 - 24-Mar-26
Buy* 1 9,316.00p Automatic Execution
 14:11:08 - 24-Mar-26
Unknown* 0 9,318.00p SI Trade
 14:11:08 - 24-Mar-26
Buy* 1 9,316.00p SI Trade
 14:10:56 - 24-Mar-26
Buy* 1 9,316.00p Automatic Execution
 14:10:56 - 24-Mar-26
Buy* 21 9,316.00p Automatic Execution
 14:10:55 - 24-Mar-26
Buy* 268 9,323.569p Ordinary
 09:24:03 - 24-Mar-26
Buy* 2 9,322.00p Automatic Execution
 08:50:51 - 24-Mar-26
Buy* 23 9,322.00p Automatic Execution
 08:50:51 - 24-Mar-26
Unknown* 0 9,301.00p SI Trade
 08:00:40 - 24-Mar-26
Sell* 27 9,311.00p Uncrossing Trade
 16:35:02 - 23-Mar-26
Buy* 128 9,311.433p Suspected BUY Trade
 13:18:53 - 23-Mar-26
Unknown* 0 9,342.00p SI Trade
 11:58:59 - 23-Mar-26
Sell* 2 9,322.00p Automatic Execution
 11:44:46 - 23-Mar-26
Sell* 2 9,322.00p SI Trade
 11:44:44 - 23-Mar-26
Sell* 23 9,376.00p Automatic Execution
 11:05:17 - 23-Mar-26
Sell* 1 9,384.00p SI Trade
 10:48:00 - 23-Mar-26
Sell* 40 9,381.00p Automatic Execution
 10:36:20 - 23-Mar-26
Unknown* 0 9,378.00p SI Trade
 09:35:07 - 23-Mar-26
Buy* 4 9,361.88p Suspected BUY Trade
 09:00:27 - 23-Mar-26
Unknown* 0 9,360.00p SI Trade
 08:50:36 - 23-Mar-26
Unknown* 0 9,348.00p SI Trade
 08:27:19 - 23-Mar-26
Buy* 1 9,361.00p Automatic Execution
 08:15:04 - 23-Mar-26
Unknown* 0 9,374.00p SI Trade
 08:01:09 - 23-Mar-26
Buy* 96 9,362.827p Ordinary
 16:20:09 - 20-Mar-26
Unknown* 0 9,366.00p SI Trade
 15:06:58 - 20-Mar-26
Unknown* 0 9,362.00p SI Trade
 14:21:51 - 20-Mar-26
Unknown* 0 9,318.00p SI Trade
 09:50:40 - 20-Mar-26
Buy* 2 9,345.00p Suspected BUY Trade
 16:35:12 - 19-Mar-26
Buy* 2 9,338.00p Suspected BUY Trade
 15:16:20 - 19-Mar-26
Buy* 269 9,354.837p Ordinary
 14:50:17 - 19-Mar-26
Unknown* 0 9,412.00p SI Trade
 10:59:49 - 19-Mar-26
Buy* 2 9,412.00p SI Trade
 10:59:21 - 19-Mar-26
Buy* 2 9,412.00p Automatic Execution
 10:59:21 - 19-Mar-26
Sell* 250 9,412.826p Ordinary
 09:34:43 - 19-Mar-26
Unknown* 0 9,424.00p SI Trade
 09:15:19 - 19-Mar-26
Unknown* 0 9,434.00p SI Trade
 08:44:24 - 19-Mar-26
Unknown* 0 9,414.00p SI Trade
 08:01:39 - 19-Mar-26
Buy* 237 9,389.00p Automatic Execution
 15:09:01 - 18-Mar-26
Unknown* 0 9,407.00p SI Trade
 14:22:09 - 18-Mar-26
Unknown* 0 9,401.00p SI Trade
 14:16:02 - 18-Mar-26
Unknown* 0 9,400.00p SI Trade
 13:44:47 - 18-Mar-26
Unknown* 0 9,380.00p SI Trade
 08:19:50 - 18-Mar-26
Unknown* 0 9,379.00p SI Trade
 08:16:32 - 18-Mar-26
Unknown* 0 9,385.00p SI Trade
 14:26:07 - 17-Mar-26
Unknown* 0 9,403.00p SI Trade
 08:00:41 - 17-Mar-26
Unknown* 0 9,412.00p SI Trade
 08:00:41 - 17-Mar-26
Sell* 13 9,413.00p Uncrossing Trade
 16:35:00 - 16-Mar-26
Sell* 401 9,401.00p Automatic Execution
 15:21:51 - 16-Mar-26
Sell* 22 9,401.00p Automatic Execution
 15:21:51 - 16-Mar-26
Buy* 56 9,412.00p Automatic Execution
 15:08:16 - 16-Mar-26
Buy* 65 9,423.00p Automatic Execution
 13:31:40 - 16-Mar-26
Sell* 132 9,422.00p Automatic Execution
 13:20:59 - 16-Mar-26
Buy* 9 9,424.00p Automatic Execution
 13:16:48 - 16-Mar-26
Unknown* 0 9,441.00p SI Trade
 09:21:30 - 16-Mar-26
Buy* 31 9,445.281p Suspected BUY Trade
 09:19:13 - 16-Mar-26
Unknown* 0 9,450.00p SI Trade
 08:41:17 - 16-Mar-26
Unknown* 0 9,451.00p SI Trade
 08:22:11 - 16-Mar-26
Unknown* 0 9,443.00p SI Trade
 08:11:51 - 16-Mar-26
Unknown* 0 9,452.00p SI Trade
 08:00:57 - 16-Mar-26
Buy* 1,059 9,436.579p Ordinary
 15:13:44 - 13-Mar-26
Buy* 105 9,431.666p Suspected BUY Trade
 13:33:44 - 13-Mar-26
Unknown* 0 9,427.00p SI Trade
 13:05:57 - 13-Mar-26
Unknown* 0 9,433.00p SI Trade
 12:23:54 - 13-Mar-26
Buy* 250 9,440.926p Suspected BUY Trade
 12:15:23 - 13-Mar-26
Sell* 53 9,427.849p Negotiated Trade
 11:33:06 - 13-Mar-26
Sell* 54 9,434.281p Negotiated Trade
 11:24:17 - 13-Mar-26
Unknown* 0 9,439.00p SI Trade
 11:21:19 - 13-Mar-26
Buy* 10 9,429.00p Suspected BUY Trade
 08:35:06 - 13-Mar-26
Sell* 1 9,421.00p Automatic Execution
 08:15:01 - 13-Mar-26
Unknown* 0 9,414.00p SI Trade
 08:01:01 - 13-Mar-26
Buy* 10 9,370.00p Suspected BUY Trade
 16:35:01 - 12-Mar-26
Buy* 10 9,364.00p Automatic Execution
 13:21:43 - 12-Mar-26
Buy* 34 9,354.88p Suspected BUY Trade
 10:15:49 - 12-Mar-26
Unknown* 0 9,359.00p SI Trade
 08:27:57 - 12-Mar-26
Unknown* 0 9,359.00p SI Trade
 08:22:29 - 12-Mar-26
Unknown* 0 9,357.00p SI Trade
 08:21:29 - 12-Mar-26
Sell* 23 9,334.00p Uncrossing Trade
 16:35:19 - 11-Mar-26
Unknown* 0 9,326.00p SI Trade
 14:19:21 - 11-Mar-26
Unknown* 0 9,334.00p SI Trade
 13:17:03 - 11-Mar-26
Unknown* 0 9,335.00p SI Trade
 12:24:28 - 11-Mar-26
Unknown* 0 9,327.00p SI Trade
 12:01:45 - 11-Mar-26
Unknown* 0 9,324.00p SI Trade
 10:59:06 - 11-Mar-26
Unknown* 0 9,333.00p SI Trade
 08:24:13 - 11-Mar-26
Unknown* 0 9,333.00p SI Trade
 08:15:11 - 11-Mar-26
Unknown* 0 9,331.00p SI Trade
 08:02:17 - 11-Mar-26
Sell* 31 9,318.372p Negotiated Trade
 10:30:46 - 10-Mar-26
Unknown* 0 9,323.00p SI Trade
 10:26:54 - 10-Mar-26
Unknown* 0 9,311.00p SI Trade
 08:32:28 - 10-Mar-26
Sell* 108 9,308.809p Negotiated Trade
 08:25:58 - 10-Mar-26
Unknown* 0 9,313.00p SI Trade
 08:08:00 - 10-Mar-26
Unknown* 0 9,313.00p SI Trade
 08:07:49 - 10-Mar-26
Unknown* 582 9,354.95p OTC Trade
 15:02:56 - 09-Mar-26
Unknown* 0 9,376.00p SI Trade
 13:00:57 - 09-Mar-26
Sell* 4 9,377.00p Automatic Execution
 13:00:55 - 09-Mar-26
Sell* 250 9,377.057p Ordinary
 12:32:01 - 09-Mar-26
Buy* 9 9,386.00p Suspected BUY Trade
 11:04:49 - 09-Mar-26
Sell* 10 9,397.00p Negotiated Trade
 09:08:54 - 09-Mar-26
Unknown* 0 9,403.00p SI Trade
 08:21:03 - 09-Mar-26
Sell* 1 9,379.00p SI Trade
 08:01:24 - 09-Mar-26
Unknown* 0 9,389.00p SI Trade
 08:01:24 - 09-Mar-26
Buy* 40 9,359.00p Automatic Execution
 16:21:24 - 06-Mar-26
Sell* 1 9,371.00p SI Trade
 15:24:48 - 06-Mar-26
Sell* 1 9,378.00p SI Trade
 15:23:38 - 06-Mar-26
Sell* 7 9,379.00p Automatic Execution
 15:23:35 - 06-Mar-26
Unknown* 0 9,385.00p SI Trade
 15:22:43 - 06-Mar-26
Unknown* 0 9,377.00p SI Trade
 15:02:51 - 06-Mar-26
Unknown* 0 9,392.00p SI Trade
 14:28:50 - 06-Mar-26
Unknown* 0 9,390.00p SI Trade
 14:19:16 - 06-Mar-26
Unknown* 0 9,393.00p SI Trade
 14:15:13 - 06-Mar-26
Buy* 1 9,383.00p SI Trade
 13:28:23 - 06-Mar-26
Buy* 9 9,383.00p Automatic Execution
 13:27:11 - 06-Mar-26
Unknown* 0 9,407.00p SI Trade
 12:06:29 - 06-Mar-26
Unknown* 0 9,401.00p SI Trade
 11:46:53 - 06-Mar-26
Unknown* 0 9,392.00p SI Trade
 11:31:56 - 06-Mar-26
Sell* 23 9,393.00p Automatic Execution
 10:29:25 - 06-Mar-26
Buy* 10 9,373.00p Suspected BUY Trade
 08:38:17 - 06-Mar-26
Unknown* 0 9,376.00p SI Trade
 08:01:02 - 06-Mar-26
Sell* 23 9,409.00p Uncrossing Trade
 16:35:13 - 05-Mar-26
Unknown* 0 9,417.00p SI Trade
 16:16:30 - 05-Mar-26
Sell* 5 9,385.00p Negotiated Trade
 11:25:29 - 05-Mar-26
Unknown* 0 9,384.00p SI Trade
 09:43:50 - 05-Mar-26
Sell* 250 9,375.355p Ordinary
 09:16:01 - 05-Mar-26
Sell* 23 9,374.00p Automatic Execution
 09:08:57 - 05-Mar-26
Unknown* 0 9,401.00p SI Trade
 08:50:58 - 05-Mar-26
Buy* 1 9,372.00p SI Trade
 15:27:24 - 04-Mar-26
Buy* 1 9,374.00p SI Trade
 15:27:24 - 04-Mar-26
Buy* 2 9,373.00p Automatic Execution
 15:27:24 - 04-Mar-26
Sell* 18 9,371.00p Automatic Execution
 11:12:36 - 04-Mar-26
Sell* 30 9,396.761p Negotiated Trade
 08:43:37 - 04-Mar-26
Unknown* 0 9,403.00p SI Trade
 08:39:17 - 04-Mar-26
Unknown* 0 9,392.00p SI Trade
 08:06:45 - 04-Mar-26
Sell* 1 9,430.00p Negotiated Trade
 15:37:37 - 03-Mar-26
Sell* 36 9,423.00p Automatic Execution
 14:48:07 - 03-Mar-26
Buy* 200 9,415.935p Ordinary
 14:22:19 - 03-Mar-26
Buy* 225 9,415.57p Ordinary
 14:21:43 - 03-Mar-26
Sell* 6,498 9,409.911p Negotiated Trade
 13:07:23 - 03-Mar-26
Sell* 1,396 9,412.388p Ordinary
 12:19:14 - 03-Mar-26
Unknown* 0 9,422.00p SI Trade
 12:17:30 - 03-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50