| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9,454.50 | 9,454.50 | 9,454.50 | 9,454.50 | 0 |
| 2nd Apr 2026 (Thu) | 9,396.50 | 9,454.50 | 9,396.50 | 9,454.50 | 507 |
| 1st Apr 2026 (Wed) | 9,437.00 | 9,438.00 | 9,437.00 | 9,396.50 | 814 |
| 31st Mar 2026 (Tue) | 9,491.00 | 9,491.00 | 9,462.00 | 9,471.00 | 2,196 |
| 30th Mar 2026 (Mon) | 9,434.00 | 9,479.00 | 9,434.00 | 9,479.00 | 938 |
| 27th Mar 2026 (Fri) | 9,350.00 | 9,390.50 | 9,350.00 | 9,390.50 | 516 |
| 26th Mar 2026 (Thu) | 9,334.00 | 9,350.00 | 9,334.00 | 9,350.00 | 342 |
| 25th Mar 2026 (Wed) | 9,315.00 | 9,334.00 | 9,315.00 | 9,334.00 | 646 |
| 24th Mar 2026 (Tue) | 9,322.00 | 9,323.00 | 9,308.00 | 9,323.00 | 489 |
| 23rd Mar 2026 (Mon) | 9,370.00 | 9,381.00 | 9,311.00 | 9,311.00 | 265 |
| 20th Mar 2026 (Fri) | 9,345.00 | 9,364.00 | 9,345.00 | 9,364.00 | 96 |
| 19th Mar 2026 (Thu) | 9,412.00 | 9,412.00 | 9,345.00 | 9,345.00 | 527 |
| 18th Mar 2026 (Wed) | 9,373.00 | 9,389.00 | 9,373.00 | 9,384.50 | 242 |
| 17th Mar 2026 (Tue) | 9,413.00 | 9,413.00 | 9,385.00 | 9,385.00 | 0 |
| 16th Mar 2026 (Mon) | 9,424.00 | 9,424.00 | 9,401.00 | 9,413.00 | 729 |
| 13th Mar 2026 (Fri) | 9,420.00 | 9,421.00 | 9,420.00 | 9,448.00 | 1,533 |
| 12th Mar 2026 (Thu) | 9,370.00 | 9,370.00 | 9,364.00 | 9,370.00 | 55 |
| 11th Mar 2026 (Wed) | 9,323.00 | 9,334.00 | 9,323.00 | 9,334.00 | 10,221 |
| 10th Mar 2026 (Tue) | 9,353.50 | 9,353.50 | 9,319.00 | 9,319.00 | 139 |
| 9th Mar 2026 (Mon) | 9,377.00 | 9,377.00 | 9,377.00 | 9,353.50 | 856 |
| 6th Mar 2026 (Fri) | 9,393.00 | 9,393.00 | 9,359.00 | 9,361.50 | 92 |
| 5th Mar 2026 (Thu) | 9,374.00 | 9,409.00 | 9,374.00 | 9,409.00 | 301 |
| 4th Mar 2026 (Wed) | 9,371.00 | 9,373.00 | 9,371.00 | 9,387.50 | 52 |
| 3rd Mar 2026 (Tue) | 9,413.00 | 9,423.00 | 9,413.00 | 9,420.50 | 29,261 |
| 2nd Mar 2026 (Mon) | 9,397.00 | 9,419.00 | 9,375.00 | 9,385.00 | 301 |
| 27th Feb 2026 (Fri) | 9,309.00 | 9,344.00 | 9,309.00 | 9,329.00 | 240 |
| 26th Feb 2026 (Thu) | 9,275.00 | 9,275.00 | 9,275.00 | 9,288.50 | 554 |
| 25th Feb 2026 (Wed) | 9,277.00 | 9,277.00 | 9,277.00 | 9,266.50 | 372 |
| 24th Feb 2026 (Tue) | 9,292.00 | 9,292.00 | 9,270.00 | 9,270.00 | 433 |
| 23rd Feb 2026 (Mon) | 9,270.00 | 9,292.00 | 9,270.00 | 9,292.00 | 40 |
| 20th Feb 2026 (Fri) | 9,334.00 | 9,334.00 | 9,293.00 | 9,293.00 | 280 |
| 19th Feb 2026 (Thu) | 9,328.00 | 9,328.00 | 9,328.00 | 9,325.00 | 66 |
| 18th Feb 2026 (Wed) | 9,270.50 | 9,270.50 | 9,255.50 | 9,255.50 | 260 |
| 17th Feb 2026 (Tue) | 9,204.50 | 9,270.50 | 9,204.50 | 9,270.50 | 0 |
| 16th Feb 2026 (Mon) | 9,197.00 | 9,197.00 | 9,197.00 | 9,204.50 | 96 |
| 13th Feb 2026 (Fri) | 9,200.50 | 9,204.50 | 9,200.50 | 9,204.50 | 0 |
| 12th Feb 2026 (Thu) | 9,175.00 | 9,200.50 | 9,175.00 | 9,200.50 | 677 |
| 11th Feb 2026 (Wed) | 9,167.50 | 9,175.00 | 9,167.50 | 9,175.00 | 0 |
| 10th Feb 2026 (Tue) | 9,159.00 | 9,167.50 | 9,159.00 | 9,167.50 | 247 |
| 9th Feb 2026 (Mon) | 9,159.00 | 9,159.00 | 9,159.00 | 9,159.00 | 447 |
| 6th Feb 2026 (Fri) | 9,206.00 | 9,206.00 | 9,206.00 | 9,196.00 | 23 |