| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 9,032.50 | 9,035.50 | 9,032.50 | 9,035.50 | 40 |
| 21st Jul 2025 (Mon) | 9,052.00 | 9,052.00 | 9,052.00 | 9,032.50 | 43 |
| 18th Jul 2025 (Fri) | 9,085.50 | 9,085.50 | 9,070.50 | 9,070.50 | 0 |
| 17th Jul 2025 (Thu) | 9,053.50 | 9,085.50 | 9,053.50 | 9,085.50 | 0 |
| 16th Jul 2025 (Wed) | 9,100.00 | 9,100.00 | 9,049.00 | 9,053.50 | 3,021 |
| 15th Jul 2025 (Tue) | 9,075.00 | 9,075.00 | 9,064.00 | 9,084.50 | 123 |
| 14th Jul 2025 (Mon) | 9,062.00 | 9,062.00 | 9,062.00 | 9,055.00 | 105 |
| 11th Jul 2025 (Fri) | 8,979.00 | 9,019.00 | 8,979.00 | 9,019.00 | 276 |
| 10th Jul 2025 (Thu) | 8,963.50 | 8,979.00 | 8,963.50 | 8,979.00 | 0 |
| 9th Jul 2025 (Wed) | 8,954.00 | 8,955.00 | 8,950.00 | 8,963.50 | 3,282 |
| 8th Jul 2025 (Tue) | 8,968.00 | 8,997.00 | 8,968.00 | 8,971.50 | 10,101 |
| 7th Jul 2025 (Mon) | 8,924.00 | 8,924.00 | 8,920.00 | 8,920.00 | 0 |
| 4th Jul 2025 (Fri) | 8,927.00 | 8,927.00 | 8,927.00 | 8,924.00 | 229 |
| 3rd Jul 2025 (Thu) | 8,955.00 | 8,955.00 | 8,913.00 | 8,913.00 | 0 |
| 2nd Jul 2025 (Wed) | 8,960.00 | 8,969.00 | 8,960.00 | 8,955.00 | 1,314 |
| 1st Jul 2025 (Tue) | 8,901.50 | 8,901.50 | 8,892.00 | 8,892.00 | 808 |
| 30th Jun 2025 (Mon) | 8,886.00 | 8,902.00 | 8,886.00 | 8,901.50 | 516 |
| 27th Jun 2025 (Fri) | 8,870.00 | 8,870.00 | 8,870.00 | 8,889.00 | 518 |
| 26th Jun 2025 (Thu) | 8,890.00 | 8,890.00 | 8,877.00 | 8,878.00 | 391 |
| 25th Jun 2025 (Wed) | 8,948.00 | 8,948.00 | 8,948.00 | 8,938.50 | 197 |
| 24th Jun 2025 (Tue) | 9,013.50 | 9,013.50 | 8,936.00 | 8,936.00 | 10 |
| 23rd Jun 2025 (Mon) | 9,055.00 | 9,056.00 | 9,046.00 | 9,013.50 | 505 |
| 20th Jun 2025 (Fri) | 9,048.00 | 9,048.00 | 9,020.50 | 9,020.50 | 0 |
| 19th Jun 2025 (Thu) | 9,048.00 | 9,048.00 | 9,048.00 | 9,048.00 | 1,802 |
| 18th Jun 2025 (Wed) | 9,022.00 | 9,022.00 | 9,022.00 | 9,016.50 | 289 |
| 17th Jun 2025 (Tue) | 8,946.00 | 8,946.00 | 8,946.00 | 8,990.00 | 2,052 |
| 16th Jun 2025 (Mon) | 8,933.00 | 8,933.00 | 8,911.00 | 8,923.50 | 29 |
| 13th Jun 2025 (Fri) | 8,937.00 | 8,937.00 | 8,922.50 | 8,922.50 | 928 |
| 12th Jun 2025 (Thu) | 8,958.00 | 8,958.00 | 8,932.00 | 8,937.00 | 244 |
| 11th Jun 2025 (Wed) | 8,988.00 | 8,988.00 | 8,954.00 | 8,952.50 | 505 |
| 10th Jun 2025 (Tue) | 8,935.50 | 8,966.00 | 8,935.50 | 8,966.00 | 173 |
| 9th Jun 2025 (Mon) | 8,935.00 | 8,952.00 | 8,920.00 | 8,935.50 | 3,764 |
| 6th Jun 2025 (Fri) | 8,946.00 | 8,946.00 | 8,946.00 | 8,950.50 | 1,069 |
| 5th Jun 2025 (Thu) | 8,923.00 | 8,923.00 | 8,923.00 | 8,924.00 | 139 |
| 4th Jun 2025 (Wed) | 8,961.50 | 8,961.50 | 8,944.00 | 8,944.00 | 504 |
| 3rd Jun 2025 (Tue) | 8,944.00 | 8,961.50 | 8,944.00 | 8,961.50 | 227 |
| 2nd Jun 2025 (Mon) | 8,967.00 | 8,967.00 | 8,944.00 | 8,944.00 | 93 |
| 30th May 2025 (Fri) | 8,999.00 | 9,001.00 | 8,999.00 | 8,999.00 | 627 |
| 29th May 2025 (Thu) | 8,986.00 | 8,986.00 | 8,981.00 | 8,981.00 | 0 |
| 28th May 2025 (Wed) | 8,956.50 | 8,986.00 | 8,956.50 | 8,986.00 | 608 |
| 27th May 2025 (Tue) | 8,938.00 | 8,938.00 | 8,938.00 | 8,956.50 | 210 |
| 26th May 2025 (Mon) | 8,972.498 | 8,972.498 | 8,972.498 | 8,972.498 | 0 |
| 23rd May 2025 (Fri) | 8,962.00 | 8,962.00 | 8,962.00 | 8,967.50 | 1,690 |