| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9,206.00 | 9,206.00 | 9,206.00 | 9,196.00 | 23 |
| 5th Feb 2026 (Thu) | 9,218.00 | 9,258.00 | 9,218.00 | 9,244.50 | 282 |
| 4th Feb 2026 (Wed) | 9,120.00 | 9,150.00 | 9,120.00 | 9,150.00 | 196 |
| 3rd Feb 2026 (Tue) | 9,128.00 | 9,128.00 | 9,122.00 | 9,120.00 | 221 |
| 2nd Feb 2026 (Mon) | 9,116.00 | 9,150.50 | 9,116.00 | 9,150.50 | 153 |
| 30th Jan 2026 (Fri) | 9,116.00 | 9,116.00 | 9,116.00 | 9,116.00 | 884 |
| 29th Jan 2026 (Thu) | 9,023.00 | 9,077.00 | 9,023.00 | 9,069.00 | 1,295 |
| 28th Jan 2026 (Wed) | 9,051.00 | 9,055.00 | 9,051.00 | 9,064.50 | 1,703 |
| 27th Jan 2026 (Tue) | 9,090.00 | 9,090.00 | 9,090.00 | 9,069.00 | 6,879 |
| 26th Jan 2026 (Mon) | 9,132.00 | 9,132.00 | 9,106.00 | 9,106.00 | 46 |
| 23rd Jan 2026 (Fri) | 9,230.00 | 9,230.00 | 9,230.00 | 9,191.00 | 51 |
| 22nd Jan 2026 (Thu) | 9,281.00 | 9,287.00 | 9,281.00 | 9,242.00 | 4,851 |
| 21st Jan 2026 (Wed) | 9,302.00 | 9,302.00 | 9,302.00 | 9,284.50 | 303 |
| 20th Jan 2026 (Tue) | 9,288.00 | 9,288.00 | 9,260.50 | 9,260.50 | 137 |
| 19th Jan 2026 (Mon) | 9,317.50 | 9,317.50 | 9,288.00 | 9,288.00 | 442 |
| 16th Jan 2026 (Fri) | 9,312.00 | 9,312.00 | 9,312.00 | 9,317.50 | 884 |
| 15th Jan 2026 (Thu) | 9,291.00 | 9,342.00 | 9,291.00 | 9,320.00 | 423 |
| 14th Jan 2026 (Wed) | 9,290.50 | 9,290.50 | 9,281.50 | 9,281.50 | 204 |
| 13th Jan 2026 (Tue) | 9,259.50 | 9,290.50 | 9,259.50 | 9,290.50 | 0 |
| 12th Jan 2026 (Mon) | 9,265.00 | 9,265.00 | 9,265.00 | 9,259.50 | 332 |
| 9th Jan 2026 (Fri) | 9,306.00 | 9,307.00 | 9,299.00 | 9,307.00 | 422 |
| 8th Jan 2026 (Thu) | 9,294.00 | 9,296.00 | 9,294.00 | 9,294.00 | 233 |
| 7th Jan 2026 (Wed) | 9,244.00 | 9,263.50 | 9,244.00 | 9,263.50 | 998 |
| 6th Jan 2026 (Tue) | 9,239.00 | 9,244.00 | 9,239.00 | 9,244.00 | 357 |
| 5th Jan 2026 (Mon) | 9,247.50 | 9,247.50 | 9,236.00 | 9,236.00 | 17 |
| 2nd Jan 2026 (Fri) | 9,275.00 | 9,275.00 | 9,275.00 | 9,247.50 | 10,389 |
| 1st Jan 2026 (Thu) | 9,278.00 | 9,278.00 | 9,278.00 | 9,278.00 | 0 |
| 31st Dec 2025 (Wed) | 9,275.00 | 9,275.00 | 9,275.00 | 9,278.00 | 474 |
| 30th Dec 2025 (Tue) | 9,259.00 | 9,259.00 | 9,259.00 | 9,259.00 | 657 |
| 29th Dec 2025 (Mon) | 9,239.00 | 9,242.00 | 9,239.00 | 9,242.00 | 678 |
| 26th Dec 2025 (Fri) | 9,213.00 | 9,213.00 | 9,213.00 | 9,213.00 | 0 |
| 25th Dec 2025 (Thu) | 9,213.00 | 9,213.00 | 9,213.00 | 9,213.00 | 0 |
| 24th Dec 2025 (Wed) | 9,227.00 | 9,227.00 | 9,209.00 | 9,213.00 | 51 |
| 23rd Dec 2025 (Tue) | 9,228.00 | 9,228.00 | 9,224.00 | 9,237.00 | 45,948 |
| 22nd Dec 2025 (Mon) | 9,295.00 | 9,295.00 | 9,260.00 | 9,261.50 | 437 |
| 19th Dec 2025 (Fri) | 9,322.00 | 9,322.00 | 9,322.00 | 9,319.00 | 950 |
| 18th Dec 2025 (Thu) | 9,325.00 | 9,340.00 | 9,306.00 | 9,306.00 | 1,082 |
| 17th Dec 2025 (Wed) | 9,352.00 | 9,352.00 | 9,311.00 | 9,297.00 | 106 |
| 16th Dec 2025 (Tue) | 9,281.00 | 9,281.00 | 9,280.00 | 9,274.00 | 3,455 |
| 15th Dec 2025 (Mon) | 9,305.00 | 9,305.00 | 9,294.00 | 9,301.00 | 1,851 |
| 12th Dec 2025 (Fri) | 9,303.00 | 9,303.00 | 9,300.00 | 9,313.00 | 587 |
| 11th Dec 2025 (Thu) | 9,317.00 | 9,317.00 | 9,272.00 | 9,272.00 | 54 |
| 10th Dec 2025 (Wed) | 9,329.00 | 9,329.00 | 9,317.00 | 9,317.00 | 150 |
| 9th Dec 2025 (Tue) | 9,311.00 | 9,328.00 | 9,311.00 | 9,329.00 | 934 |
| 8th Dec 2025 (Mon) | 9,326.00 | 9,329.00 | 9,321.00 | 9,328.50 | 611 |