| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 9,325.00 | 9,325.00 | 9,325.00 | 9,297.00 | 2 |
| 17th Dec 2025 (Wed) | 9,352.00 | 9,352.00 | 9,311.00 | 9,297.00 | 106 |
| 16th Dec 2025 (Tue) | 9,281.00 | 9,281.00 | 9,280.00 | 9,274.00 | 3,455 |
| 15th Dec 2025 (Mon) | 9,305.00 | 9,305.00 | 9,294.00 | 9,301.00 | 1,851 |
| 12th Dec 2025 (Fri) | 9,303.00 | 9,303.00 | 9,300.00 | 9,313.00 | 587 |
| 11th Dec 2025 (Thu) | 9,317.00 | 9,317.00 | 9,272.00 | 9,272.00 | 54 |
| 10th Dec 2025 (Wed) | 9,329.00 | 9,329.00 | 9,317.00 | 9,317.00 | 150 |
| 9th Dec 2025 (Tue) | 9,311.00 | 9,328.00 | 9,311.00 | 9,329.00 | 934 |
| 8th Dec 2025 (Mon) | 9,326.00 | 9,329.00 | 9,321.00 | 9,328.50 | 611 |
| 5th Dec 2025 (Fri) | 9,311.50 | 9,327.50 | 9,311.50 | 9,327.50 | 23 |
| 4th Dec 2025 (Thu) | 9,300.00 | 9,300.00 | 9,300.00 | 9,311.50 | 465 |
| 3rd Dec 2025 (Wed) | 9,352.00 | 9,352.00 | 9,336.00 | 9,319.50 | 1,430 |
| 2nd Dec 2025 (Tue) | 9,397.00 | 9,420.50 | 9,397.00 | 9,420.50 | 0 |
| 1st Dec 2025 (Mon) | 9,375.00 | 9,375.00 | 9,375.00 | 9,397.00 | 138 |
| 28th Nov 2025 (Fri) | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 677 |
| 27th Nov 2025 (Thu) | 9,403.00 | 9,408.00 | 9,403.00 | 9,381.00 | 1,109 |
| 26th Nov 2025 (Wed) | 9,437.00 | 9,467.00 | 9,390.00 | 9,390.00 | 2,287 |
| 25th Nov 2025 (Tue) | 9,473.00 | 9,473.00 | 9,428.00 | 9,428.00 | 492 |
| 24th Nov 2025 (Mon) | 9,488.00 | 9,495.00 | 9,487.00 | 9,481.50 | 707 |
| 21st Nov 2025 (Fri) | 9,491.00 | 9,517.00 | 9,491.00 | 9,493.00 | 20 |
| 20th Nov 2025 (Thu) | 9,491.00 | 9,492.00 | 9,490.00 | 9,480.00 | 198 |
| 19th Nov 2025 (Wed) | 9,457.00 | 9,459.00 | 9,457.00 | 9,487.50 | 1,449 |
| 18th Nov 2025 (Tue) | 9,435.00 | 9,440.00 | 9,435.00 | 9,440.00 | 26 |
| 17th Nov 2025 (Mon) | 9,410.00 | 9,410.00 | 9,406.00 | 9,406.00 | 383 |
| 14th Nov 2025 (Fri) | 9,432.00 | 9,442.00 | 9,418.00 | 9,418.00 | 3,256 |
| 13th Nov 2025 (Thu) | 9,416.00 | 9,416.00 | 9,416.00 | 9,392.00 | 807 |
| 12th Nov 2025 (Wed) | 9,456.00 | 9,456.00 | 9,456.00 | 9,443.00 | 363 |
| 11th Nov 2025 (Tue) | 9,420.00 | 9,420.00 | 9,420.00 | 9,416.00 | 179 |
| 10th Nov 2025 (Mon) | 9,419.00 | 9,419.00 | 9,402.00 | 9,416.00 | 1,859 |
| 7th Nov 2025 (Fri) | 9,418.00 | 9,418.00 | 9,418.00 | 9,418.00 | 368 |
| 6th Nov 2025 (Thu) | 9,475.00 | 9,475.00 | 9,459.00 | 9,456.00 | 599 |
| 5th Nov 2025 (Wed) | 9,493.00 | 9,493.00 | 9,490.00 | 9,490.00 | 1,254 |
| 4th Nov 2025 (Tue) | 9,441.00 | 9,493.00 | 9,436.00 | 9,493.00 | 1,830 |
| 3rd Nov 2025 (Mon) | 9,438.00 | 9,438.00 | 9,422.00 | 9,422.00 | 1,156 |
| 31st Oct 2025 (Fri) | 9,418.00 | 9,447.00 | 9,418.00 | 9,418.00 | 547 |
| 30th Oct 2025 (Thu) | 9,401.00 | 9,426.00 | 9,389.00 | 9,414.50 | 780 |
| 29th Oct 2025 (Wed) | 9,377.00 | 9,378.00 | 9,365.00 | 9,363.50 | 1,553 |
| 28th Oct 2025 (Tue) | 9,305.00 | 9,331.00 | 9,305.00 | 9,331.00 | 158 |
| 27th Oct 2025 (Mon) | 9,315.00 | 9,315.00 | 9,295.00 | 9,295.00 | 680 |
| 24th Oct 2025 (Fri) | 9,306.00 | 9,319.00 | 9,306.00 | 9,319.00 | 72 |
| 23rd Oct 2025 (Thu) | 9,289.00 | 9,289.00 | 9,289.00 | 9,306.00 | 69 |
| 22nd Oct 2025 (Wed) | 9,310.00 | 9,310.00 | 9,274.00 | 9,274.00 | 697 |
| 21st Oct 2025 (Tue) | 9,231.00 | 9,258.00 | 9,231.00 | 9,258.00 | 37 |
| 20th Oct 2025 (Mon) | 9,231.00 | 9,231.00 | 9,225.00 | 9,231.00 | 828 |