| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9,136.00 | 9,136.00 | 9,136.00 | 9,151.00 | 134 |
| 18th Sep 2025 (Thu) | 9,033.00 | 9,100.50 | 9,033.00 | 9,100.50 | 16 |
| 17th Sep 2025 (Wed) | 9,042.50 | 9,042.50 | 9,033.00 | 9,033.00 | 5 |
| 16th Sep 2025 (Tue) | 9,074.00 | 9,074.00 | 9,042.50 | 9,042.50 | 19 |
| 15th Sep 2025 (Mon) | 9,096.00 | 9,096.00 | 9,074.00 | 9,074.00 | 304 |
| 12th Sep 2025 (Fri) | 9,100.00 | 9,100.00 | 9,099.00 | 9,099.00 | 252 |
| 11th Sep 2025 (Thu) | 9,103.00 | 9,103.00 | 9,090.00 | 9,090.00 | 353 |
| 10th Sep 2025 (Wed) | 9,110.00 | 9,110.00 | 9,103.00 | 9,103.00 | 1,380 |
| 9th Sep 2025 (Tue) | 9,097.00 | 9,097.00 | 9,097.00 | 9,110.00 | 884 |
| 8th Sep 2025 (Mon) | 9,119.50 | 9,119.50 | 9,109.50 | 9,109.50 | 0 |
| 5th Sep 2025 (Fri) | 9,146.00 | 9,146.00 | 9,146.00 | 9,119.50 | 632 |
| 4th Sep 2025 (Thu) | 9,147.50 | 9,163.00 | 9,147.50 | 9,163.00 | 0 |
| 3rd Sep 2025 (Wed) | 9,212.00 | 9,212.00 | 9,157.00 | 9,147.50 | 1,600 |
| 2nd Sep 2025 (Tue) | 9,181.00 | 9,201.00 | 9,181.00 | 9,182.00 | 1,687 |
| 1st Sep 2025 (Mon) | 9,096.00 | 9,096.00 | 9,090.00 | 9,075.50 | 1,281 |
| 29th Aug 2025 (Fri) | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 250 |
| 28th Aug 2025 (Thu) | 9,121.50 | 9,121.50 | 9,100.00 | 9,100.00 | 438 |
| 27th Aug 2025 (Wed) | 9,108.50 | 9,121.50 | 9,108.50 | 9,121.50 | 236 |
| 26th Aug 2025 (Tue) | 9,130.00 | 9,130.00 | 9,107.00 | 9,108.50 | 72 |
| 25th Aug 2025 (Mon) | 9,071.00 | 9,071.00 | 9,071.00 | 9,071.00 | 0 |
| 22nd Aug 2025 (Fri) | 9,119.00 | 9,119.00 | 9,076.00 | 9,071.00 | 913 |
| 21st Aug 2025 (Thu) | 9,123.00 | 9,123.00 | 9,123.00 | 9,126.00 | 2 |
| 20th Aug 2025 (Wed) | 9,099.00 | 9,099.00 | 9,099.00 | 9,108.00 | 12 |
| 19th Aug 2025 (Tue) | 9,062.00 | 9,077.50 | 9,062.00 | 9,077.50 | 55 |
| 18th Aug 2025 (Mon) | 9,056.00 | 9,057.00 | 9,056.00 | 9,062.00 | 779 |
| 15th Aug 2025 (Fri) | 9,037.00 | 9,037.00 | 9,037.00 | 9,033.50 | 242 |
| 14th Aug 2025 (Thu) | 9,039.50 | 9,052.50 | 9,039.50 | 9,052.50 | 431 |
| 13th Aug 2025 (Wed) | 9,032.00 | 9,032.00 | 9,032.00 | 9,039.50 | 852 |
| 12th Aug 2025 (Tue) | 9,133.00 | 9,133.00 | 9,066.50 | 9,066.50 | 0 |
| 11th Aug 2025 (Mon) | 9,095.00 | 9,095.00 | 9,095.00 | 9,133.00 | 68 |
| 8th Aug 2025 (Fri) | 9,111.00 | 9,111.00 | 9,111.00 | 9,102.00 | 131 |
| 7th Aug 2025 (Thu) | 9,181.00 | 9,181.00 | 9,133.00 | 9,133.00 | 0 |
| 6th Aug 2025 (Wed) | 9,208.50 | 9,208.50 | 9,181.00 | 9,181.00 | 1,062 |
| 5th Aug 2025 (Tue) | 9,222.00 | 9,222.00 | 9,208.50 | 9,208.50 | 546 |
| 4th Aug 2025 (Mon) | 9,212.00 | 9,212.00 | 9,212.00 | 9,222.00 | 1 |
| 1st Aug 2025 (Fri) | 9,266.00 | 9,268.00 | 9,266.00 | 9,240.50 | 774 |
| 31st Jul 2025 (Thu) | 9,217.00 | 9,217.00 | 9,217.00 | 9,217.00 | 1,063 |
| 30th Jul 2025 (Wed) | 9,147.00 | 9,181.50 | 9,147.00 | 9,181.50 | 1,080 |
| 29th Jul 2025 (Tue) | 9,093.50 | 9,147.00 | 9,093.50 | 9,147.00 | 109 |
| 28th Jul 2025 (Mon) | 9,089.00 | 9,089.00 | 9,089.00 | 9,093.50 | 111 |
| 25th Jul 2025 (Fri) | 9,076.00 | 9,076.00 | 9,074.00 | 9,074.00 | 1,644 |
| 24th Jul 2025 (Thu) | 8,997.00 | 8,997.00 | 8,997.00 | 9,008.00 | 80 |
| 23rd Jul 2025 (Wed) | 9,023.00 | 9,023.00 | 9,023.00 | 8,992.00 | 147 |
| 22nd Jul 2025 (Tue) | 9,032.50 | 9,035.50 | 9,032.50 | 9,035.50 | 40 |