| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 8,923.00 | 8,923.00 | 8,923.00 | 8,924.00 | 139 |
| 4th Jun 2025 (Wed) | 8,961.50 | 8,961.50 | 8,944.00 | 8,944.00 | 504 |
| 3rd Jun 2025 (Tue) | 8,944.00 | 8,961.50 | 8,944.00 | 8,961.50 | 227 |
| 2nd Jun 2025 (Mon) | 8,967.00 | 8,967.00 | 8,944.00 | 8,944.00 | 93 |
| 30th May 2025 (Fri) | 8,999.00 | 9,001.00 | 8,999.00 | 8,999.00 | 627 |
| 29th May 2025 (Thu) | 8,986.00 | 8,986.00 | 8,981.00 | 8,981.00 | 0 |
| 28th May 2025 (Wed) | 8,956.50 | 8,986.00 | 8,956.50 | 8,986.00 | 608 |
| 27th May 2025 (Tue) | 8,938.00 | 8,938.00 | 8,938.00 | 8,956.50 | 210 |
| 26th May 2025 (Mon) | 8,972.498 | 8,972.498 | 8,972.498 | 8,972.498 | 0 |
| 23rd May 2025 (Fri) | 8,962.00 | 8,962.00 | 8,962.00 | 8,967.50 | 1,690 |
| 22nd May 2025 (Thu) | 9,016.00 | 9,018.00 | 9,005.00 | 9,005.00 | 1,277 |
| 21st May 2025 (Wed) | 9,010.00 | 9,011.00 | 9,010.00 | 8,993.00 | 5,260 |
| 20th May 2025 (Tue) | 9,064.00 | 9,064.00 | 9,064.00 | 9,049.00 | 111 |
| 19th May 2025 (Mon) | 9,050.00 | 9,050.00 | 9,050.00 | 9,046.00 | 3,160 |
| 16th May 2025 (Fri) | 9,084.00 | 9,091.00 | 9,082.00 | 9,122.50 | 4,874 |
| 15th May 2025 (Thu) | 9,101.00 | 9,103.00 | 9,101.00 | 9,103.00 | 2,624 |
| 14th May 2025 (Wed) | 9,080.00 | 9,080.00 | 9,051.00 | 9,077.00 | 2,975 |
| 13th May 2025 (Tue) | 9,147.00 | 9,152.00 | 9,099.00 | 9,101.00 | 4,016 |
| 12th May 2025 (Mon) | 9,122.00 | 9,186.00 | 9,122.00 | 9,149.00 | 8,342 |
| 9th May 2025 (Fri) | 9,106.00 | 9,107.00 | 9,106.00 | 9,107.00 | 1 |
| 8th May 2025 (Thu) | 9,099.00 | 9,109.00 | 9,099.00 | 9,106.00 | 1,684 |
| 7th May 2025 (Wed) | 9,074.00 | 9,074.00 | 9,067.00 | 9,081.50 | 209 |
| 6th May 2025 (Tue) | 9,062.00 | 9,064.00 | 9,062.00 | 9,063.00 | 1,203 |
| 5th May 2025 (Mon) | 9,093.605 | 9,093.605 | 9,093.605 | 9,093.605 | 0 |
| 2nd May 2025 (Fri) | 9,123.00 | 9,129.00 | 9,091.00 | 9,110.00 | 3,685 |
| 1st May 2025 (Thu) | 9,135.00 | 9,135.00 | 9,133.00 | 9,135.50 | 202 |
| 30th Apr 2025 (Wed) | 9,113.00 | 9,114.00 | 9,113.00 | 9,114.00 | 642 |
| 29th Apr 2025 (Tue) | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 169 |
| 28th Apr 2025 (Mon) | 9,095.00 | 9,095.00 | 9,058.00 | 9,058.00 | 914 |
| 25th Apr 2025 (Fri) | 9,099.00 | 9,099.00 | 9,095.00 | 9,095.00 | 78 |
| 24th Apr 2025 (Thu) | 9,119.00 | 9,119.00 | 9,119.00 | 9,098.00 | 456 |
| 23rd Apr 2025 (Wed) | 9,117.00 | 9,117.00 | 9,117.00 | 9,117.00 | 1,096 |
| 22nd Apr 2025 (Tue) | 9,037.00 | 9,053.00 | 9,037.00 | 9,047.50 | 5,855 |
| 21st Apr 2025 (Mon) | 9,124.00 | 9,124.00 | 9,124.00 | 9,124.00 | 0 |
| 18th Apr 2025 (Fri) | 9,124.00 | 9,124.00 | 9,124.00 | 9,124.00 | 0 |
| 17th Apr 2025 (Thu) | 9,124.00 | 9,124.00 | 9,124.00 | 9,124.00 | 796 |
| 16th Apr 2025 (Wed) | 9,116.00 | 9,116.00 | 9,116.00 | 9,141.00 | 135 |
| 15th Apr 2025 (Tue) | 9,139.00 | 9,141.00 | 9,139.00 | 9,141.00 | 1,019 |
| 14th Apr 2025 (Mon) | 9,155.00 | 9,156.00 | 9,155.00 | 9,157.50 | 2,034 |
| 11th Apr 2025 (Fri) | 9,230.00 | 9,230.00 | 9,212.00 | 9,237.50 | 4,076 |
| 10th Apr 2025 (Thu) | 9,332.00 | 9,332.00 | 9,332.00 | 9,327.50 | 4,397 |
| 9th Apr 2025 (Wed) | 9,419.00 | 9,441.00 | 9,417.00 | 9,460.50 | 7,869 |
| 8th Apr 2025 (Tue) | 9,468.00 | 9,479.00 | 9,455.00 | 9,470.00 | 734 |
| 7th Apr 2025 (Mon) | 9,420.00 | 9,496.00 | 9,420.00 | 9,496.00 | 3,375 |