| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9,216.00 | 9,216.00 | 9,216.00 | 9,223.00 | 686 |
| 2nd Apr 2025 (Wed) | 9,325.00 | 9,325.00 | 9,296.00 | 9,296.00 | 3,812 |
| 1st Apr 2025 (Tue) | 9,342.00 | 9,342.00 | 9,331.50 | 9,331.50 | 22 |
| 31st Mar 2025 (Mon) | 9,325.00 | 9,342.00 | 9,321.00 | 9,342.00 | 4,225 |
| 28th Mar 2025 (Fri) | 9,299.00 | 9,299.00 | 9,299.00 | 9,306.00 | 538 |
| 27th Mar 2025 (Thu) | 9,300.00 | 9,310.00 | 9,282.00 | 9,281.00 | 1,958 |
| 26th Mar 2025 (Wed) | 9,325.00 | 9,336.00 | 9,314.00 | 9,325.00 | 10,569 |
| 25th Mar 2025 (Tue) | 9,282.00 | 9,285.00 | 9,281.00 | 9,283.50 | 7,140 |
| 24th Mar 2025 (Mon) | 9,281.00 | 9,307.00 | 9,281.00 | 9,311.00 | 2,034 |
| 21st Mar 2025 (Fri) | 9,307.00 | 9,339.00 | 9,307.00 | 9,324.50 | 3,721 |
| 20th Mar 2025 (Thu) | 9,277.00 | 9,284.00 | 9,270.00 | 9,284.00 | 2,966 |
| 19th Mar 2025 (Wed) | 9,252.00 | 9,252.00 | 9,252.00 | 9,252.00 | 895 |
| 18th Mar 2025 (Tue) | 9,253.00 | 9,253.00 | 9,236.00 | 9,242.50 | 1,676 |
| 17th Mar 2025 (Mon) | 9,281.00 | 9,281.00 | 9,250.00 | 9,252.00 | 710 |
| 14th Mar 2025 (Fri) | 9,285.00 | 9,285.00 | 9,285.00 | 9,302.00 | 133 |
| 13th Mar 2025 (Thu) | 9,274.00 | 9,287.00 | 9,274.00 | 9,280.00 | 4,277 |
| 12th Mar 2025 (Wed) | 9,253.00 | 9,253.00 | 9,253.00 | 9,253.00 | 2,519 |
| 11th Mar 2025 (Tue) | 9,323.00 | 9,323.00 | 9,291.50 | 9,291.50 | 163 |
| 10th Mar 2025 (Mon) | 9,327.00 | 9,327.00 | 9,318.00 | 9,323.00 | 1,839 |
| 7th Mar 2025 (Fri) | 9,305.00 | 9,305.00 | 9,305.00 | 9,308.50 | 2,627 |
| 6th Mar 2025 (Thu) | 9,291.00 | 9,317.00 | 9,291.00 | 9,298.50 | 2,644 |
| 5th Mar 2025 (Wed) | 9,365.00 | 9,376.00 | 9,339.00 | 9,344.00 | 5,662 |
| 4th Mar 2025 (Tue) | 9,439.00 | 9,465.00 | 9,439.00 | 9,459.00 | 12,778 |
| 3rd Mar 2025 (Mon) | 9,533.00 | 9,533.00 | 9,440.00 | 9,442.50 | 6,691 |
| 28th Feb 2025 (Fri) | 9,518.00 | 9,531.00 | 9,509.00 | 9,531.00 | 794 |
| 27th Feb 2025 (Thu) | 9,441.00 | 9,489.00 | 9,441.00 | 9,489.00 | 6,098 |
| 26th Feb 2025 (Wed) | 9,457.00 | 9,465.00 | 9,455.00 | 9,428.00 | 1,992 |
| 25th Feb 2025 (Tue) | 9,475.00 | 9,475.00 | 9,446.00 | 9,462.00 | 1,689 |
| 24th Feb 2025 (Mon) | 9,476.00 | 9,476.00 | 9,476.00 | 9,459.50 | 421 |
| 21st Feb 2025 (Fri) | 9,431.00 | 9,431.00 | 9,431.00 | 9,444.50 | 277 |
| 20th Feb 2025 (Thu) | 9,474.00 | 9,474.00 | 9,444.00 | 9,445.00 | 2,978 |
| 19th Feb 2025 (Wed) | 9,446.00 | 9,476.00 | 9,446.00 | 9,482.50 | 3,520 |
| 18th Feb 2025 (Tue) | 9,461.00 | 9,461.00 | 9,448.00 | 9,448.50 | 1,678 |
| 17th Feb 2025 (Mon) | 9,459.00 | 9,459.00 | 9,459.00 | 9,457.00 | 70 |
| 14th Feb 2025 (Fri) | 9,453.00 | 9,459.00 | 9,452.00 | 9,460.00 | 4,455 |
| 13th Feb 2025 (Thu) | 9,538.00 | 9,548.00 | 9,505.00 | 9,502.50 | 22,851 |
| 12th Feb 2025 (Wed) | 9,555.00 | 9,563.00 | 9,555.00 | 9,583.00 | 757 |
| 11th Feb 2025 (Tue) | 9,634.00 | 9,634.00 | 9,591.00 | 9,591.00 | 959 |
| 10th Feb 2025 (Mon) | 9,591.00 | 9,620.00 | 9,590.00 | 9,620.00 | 795 |
| 7th Feb 2025 (Fri) | 9,600.00 | 9,604.00 | 9,600.00 | 9,604.00 | 955 |
| 6th Feb 2025 (Thu) | 9,553.00 | 9,605.00 | 9,553.00 | 9,582.50 | 3,014 |
| 5th Feb 2025 (Wed) | 9,532.00 | 9,534.00 | 9,529.00 | 9,529.00 | 4,259 |
| 4th Feb 2025 (Tue) | 9,596.00 | 9,596.00 | 9,562.00 | 9,543.50 | 4,296 |