| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $832.50 | Automatic Execution |
09:18:51 - 16-Dec-25 |
| Buy* | 3 | $832.50 | Automatic Execution |
09:18:51 - 16-Dec-25 |
| Buy* | 7 | $832.40 | Automatic Execution |
09:17:39 - 16-Dec-25 |
| Buy* | 7 | $832.30 | Automatic Execution |
09:13:15 - 16-Dec-25 |
| Buy* | 7 | $832.20 | Automatic Execution |
09:06:43 - 16-Dec-25 |
| Buy* | 3 | $832.00 | Automatic Execution |
08:45:07 - 16-Dec-25 |
| Unknown* | 46 | $0.00 | SI Trade |
13:38:44 - 15-Dec-25 |
| Sell* | 3 | $836.00 | Uncrossing Trade |
16:35:07 - 11-Dec-25 |
| Sell* | 60 | $835.20 | Automatic Execution |
15:57:35 - 11-Dec-25 |
| Sell* | 206 | $835.20 | Automatic Execution |
15:57:35 - 11-Dec-25 |
| Sell* | 206 | $835.20 | Automatic Execution |
15:57:35 - 11-Dec-25 |
| Sell* | 11 | $835.20 | Automatic Execution |
15:57:13 - 11-Dec-25 |
| Sell* | 7 | $835.20 | Automatic Execution |
15:57:07 - 11-Dec-25 |
| Sell* | 7 | $835.20 | Automatic Execution |
15:57:05 - 11-Dec-25 |
| Buy* | 11 | $835.20 | Automatic Execution |
15:57:03 - 11-Dec-25 |
| Buy* | 7 | $835.20 | Automatic Execution |
15:57:03 - 11-Dec-25 |
| Sell* | 7 | $831.90 | Automatic Execution |
09:12:51 - 11-Dec-25 |
| Sell* | 7 | $831.90 | Automatic Execution |
09:12:49 - 11-Dec-25 |
| Sell* | 7 | $831.90 | Automatic Execution |
09:12:47 - 11-Dec-25 |
| Sell* | 7 | $831.50 | Automatic Execution |
09:05:09 - 11-Dec-25 |
| Sell* | 7 | $831.60 | Automatic Execution |
09:05:07 - 11-Dec-25 |
| Buy* | 7 | $831.80 | Automatic Execution |
09:01:48 - 11-Dec-25 |
| Sell* | 7 | $830.80 | Automatic Execution |
08:03:06 - 11-Dec-25 |
| Sell* | 4 | $830.80 | Automatic Execution |
08:03:04 - 11-Dec-25 |
| Sell* | 3 | $830.90 | Automatic Execution |
08:03:04 - 11-Dec-25 |
| Sell* | 144 | $832.30 | Automatic Execution |
15:53:11 - 08-Dec-25 |
| Buy* | 179 | $834.00 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 7 | $833.90 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Sell* | 60 | $831.40 | Automatic Execution |
14:42:20 - 04-Dec-25 |
| Sell* | 60 | $832.10 | Automatic Execution |
14:34:09 - 04-Dec-25 |
| Buy* | 7 | $831.70 | Automatic Execution |
08:16:37 - 04-Dec-25 |
| Sell* | 61 | $819.50 | Automatic Execution |
14:31:32 - 01-Dec-25 |
| Sell* | 251 | $820.10 | Automatic Execution |
16:19:12 - 27-Nov-25 |
| Buy* | 10 | $820.10 | Automatic Execution |
16:19:12 - 27-Nov-25 |
| Buy* | 7 | $820.10 | Automatic Execution |
16:19:12 - 27-Nov-25 |
| Sell* | 15 | $820.00 | Automatic Execution |
16:19:10 - 27-Nov-25 |
| Sell* | 341 | $820.00 | Automatic Execution |
16:19:10 - 27-Nov-25 |
| Buy* | 10 | $820.00 | Automatic Execution |
16:19:10 - 27-Nov-25 |
| Sell* | 90 | $820.00 | Automatic Execution |
16:18:59 - 27-Nov-25 |
| Buy* | 10 | $820.00 | Automatic Execution |
16:18:59 - 27-Nov-25 |
| Sell* | 62 | $819.10 | Automatic Execution |
13:51:27 - 26-Nov-25 |
| Unknown* | 62 | $0.00 | SI Trade |
13:18:03 - 24-Nov-25 |
| Unknown* | 62 | $806.44152 | SI Trade |
09:32:16 - 24-Nov-25 |
| Unknown* | -62 | $799.50 | SI Trade Correction |
09:32:16 - 24-Nov-25 |
| Sell* | 7 | $799.50 | Automatic Execution |
09:32:16 - 24-Nov-25 |
| Sell* | 3 | $799.70 | Automatic Execution |
09:25:47 - 24-Nov-25 |
| Sell* | 3 | $800.30 | Automatic Execution |
09:25:04 - 24-Nov-25 |
| Sell* | 3 | $800.50 | Automatic Execution |
09:24:59 - 24-Nov-25 |
| Sell* | 3 | $802.40 | Automatic Execution |
09:18:09 - 24-Nov-25 |
| Sell* | 3 | $802.80 | Automatic Execution |
09:14:22 - 24-Nov-25 |
| Sell* | 3 | $792.50 | Automatic Execution |
16:28:55 - 21-Nov-25 |
| Sell* | 7 | $789.30 | Automatic Execution |
12:44:24 - 21-Nov-25 |
| Sell* | 7 | $789.30 | Automatic Execution |
12:44:08 - 21-Nov-25 |
| Sell* | 7 | $789.30 | Automatic Execution |
12:44:04 - 21-Nov-25 |
| Buy* | 3 | $805.20 | Suspected BUY Trade |
16:35:27 - 20-Nov-25 |
| Buy* | 7 | $811.20 | Automatic Execution |
12:56:20 - 20-Nov-25 |
| Buy* | 7 | $811.00 | Automatic Execution |
12:53:32 - 20-Nov-25 |
| Buy* | 3 | $810.20 | Automatic Execution |
10:31:21 - 20-Nov-25 |
| Buy* | 7 | $810.20 | Automatic Execution |
10:31:21 - 20-Nov-25 |
| Sell* | 7 | $810.50 | Automatic Execution |
09:00:47 - 20-Nov-25 |
| Sell* | 7 | $811.50 | Automatic Execution |
08:50:01 - 20-Nov-25 |
| Sell* | 7 | $811.30 | Automatic Execution |
08:41:20 - 20-Nov-25 |
| Sell* | 3 | $798.80 | Uncrossing Trade |
16:35:16 - 18-Nov-25 |
| Sell* | 3 | $800.30 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Sell* | 7 | $800.30 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Sell* | 3 | $812.80 | Uncrossing Trade |
16:35:10 - 17-Nov-25 |
| Sell* | 7 | $825.70 | Automatic Execution |
09:00:30 - 11-Nov-25 |
| Sell* | 10 | $825.40 | Automatic Execution |
08:34:22 - 11-Nov-25 |
| Sell* | 3 | $825.70 | Automatic Execution |
08:34:22 - 11-Nov-25 |
| Sell* | 7 | $825.70 | Automatic Execution |
08:34:22 - 11-Nov-25 |
| Sell* | 7 | $823.10 | Automatic Execution |
09:56:14 - 10-Nov-25 |
| Sell* | 7 | $823.10 | Automatic Execution |
09:56:12 - 10-Nov-25 |
| Sell* | 7 | $823.10 | Automatic Execution |
09:56:10 - 10-Nov-25 |
| Sell* | 7 | $817.40 | Automatic Execution |
08:29:06 - 07-Nov-25 |
| Sell* | 7 | $817.60 | Automatic Execution |
08:28:57 - 07-Nov-25 |
| Sell* | 7 | $817.80 | Automatic Execution |
08:28:15 - 07-Nov-25 |
| Buy* | 3 | $814.40 | Automatic Execution |
16:28:56 - 06-Nov-25 |
| Sell* | 3 | $824.50 | Automatic Execution |
08:04:29 - 06-Nov-25 |
| Sell* | 3 | $825.60 | Automatic Execution |
16:29:00 - 04-Nov-25 |
| Buy* | 60 | $826.00 | Automatic Execution |
11:31:24 - 04-Nov-25 |
| Buy* | 7 | $826.00 | Automatic Execution |
11:31:24 - 04-Nov-25 |
| Buy* | 3 | $825.90 | Automatic Execution |
11:31:24 - 04-Nov-25 |
| Unknown* | 64 | $0.00 | SI Trade |
12:42:05 - 03-Nov-25 |
| Unknown* | 64 | $833.41824 | SI Trade |
13:02:14 - 31-Oct-25 |
| Sell* | 7 | $831.90 | Automatic Execution |
13:02:14 - 31-Oct-25 |
| Unknown* | -64 | $831.90 | SI Trade Correction |
13:02:14 - 31-Oct-25 |
| Sell* | 7 | $831.80 | Automatic Execution |
12:59:37 - 31-Oct-25 |
| Sell* | 7 | $832.00 | Automatic Execution |
12:59:32 - 31-Oct-25 |
| Unknown* | 84 | $833.8756 | OTC Trade |
13:45:49 - 30-Oct-25 |
| Unknown* | 60 | $837.4052 | SI Trade |
13:18:04 - 30-Oct-25 |
| Unknown* | -60 | $0.00 | SI Trade Correction |
13:18:04 - 30-Oct-25 |
| Unknown* | 60 | $0.00 | SI Trade |
13:18:04 - 30-Oct-25 |
| Sell* | 7 | $835.90 | Automatic Execution |
12:15:37 - 30-Oct-25 |
| Sell* | 60 | $837.60 | Automatic Execution |
11:59:01 - 30-Oct-25 |
| Sell* | 7 | $837.60 | Automatic Execution |
11:59:01 - 30-Oct-25 |
| Sell* | 60 | $836.70 | Automatic Execution |
10:47:23 - 30-Oct-25 |
| Sell* | 7 | $836.50 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 7 | $836.60 | Automatic Execution |
10:45:16 - 30-Oct-25 |
| Sell* | 7 | $836.60 | Automatic Execution |
10:45:14 - 30-Oct-25 |
| Sell* | 60 | $836.40 | Automatic Execution |
10:45:11 - 30-Oct-25 |
| Sell* | 9 | $835.90 | Automatic Execution |
10:44:57 - 30-Oct-25 |
| Sell* | 60 | $835.90 | Automatic Execution |
10:44:57 - 30-Oct-25 |
| Buy* | 7 | $837.50 | Automatic Execution |
08:41:35 - 30-Oct-25 |
| Buy* | 60 | $837.40 | Automatic Execution |
08:35:21 - 30-Oct-25 |
| Buy* | 3 | $837.40 | Automatic Execution |
08:35:21 - 30-Oct-25 |
| Buy* | 7 | $837.40 | Automatic Execution |
08:35:21 - 30-Oct-25 |
| Buy* | 60 | $837.50 | Automatic Execution |
08:34:14 - 30-Oct-25 |
| Buy* | 7 | $837.50 | Automatic Execution |
08:34:14 - 30-Oct-25 |
| Buy* | 3 | $837.40 | Automatic Execution |
08:34:14 - 30-Oct-25 |
| Buy* | 60 | $839.20 | Automatic Execution |
10:08:12 - 29-Oct-25 |
| Buy* | 60 | $836.10 | Automatic Execution |
13:56:04 - 28-Oct-25 |
| Sell* | 7 | $825.70 | Automatic Execution |
14:28:17 - 24-Oct-25 |
| Sell* | 7 | $822.80 | Automatic Execution |
10:43:30 - 24-Oct-25 |
| Sell* | 7 | $822.70 | Automatic Execution |
10:37:42 - 24-Oct-25 |
| Buy* | 7 | $812.90 | Automatic Execution |
12:07:18 - 23-Oct-25 |
| Buy* | 7 | $812.70 | Automatic Execution |
10:49:13 - 23-Oct-25 |
| Buy* | 3 | $813.00 | Automatic Execution |
10:39:07 - 23-Oct-25 |
| Buy* | 7 | $813.00 | Automatic Execution |
10:33:29 - 23-Oct-25 |
| Buy* | 6 | $814.20 | Automatic Execution |
09:38:50 - 23-Oct-25 |
| Sell* | 3 | $816.40 | Automatic Execution |
11:23:57 - 21-Oct-25 |
| Sell* | 3 | $816.60 | Automatic Execution |
11:22:01 - 21-Oct-25 |
| Sell* | 61 | $816.50 | Automatic Execution |
11:19:32 - 21-Oct-25 |
| Sell* | 61 | $816.60 | Automatic Execution |
09:22:43 - 21-Oct-25 |
| Sell* | 61 | $816.90 | Automatic Execution |
09:13:15 - 21-Oct-25 |
| Sell* | 6 | $816.90 | Automatic Execution |
09:13:15 - 21-Oct-25 |
| Buy* | 7 | $813.30 | Automatic Execution |
08:04:03 - 20-Oct-25 |
| Buy* | 3 | $798.60 | Automatic Execution |
12:09:14 - 17-Oct-25 |
| Buy* | 7 | $796.10 | Automatic Execution |
10:17:32 - 17-Oct-25 |
| Buy* | 7 | $796.00 | Automatic Execution |
10:17:17 - 17-Oct-25 |
| Buy* | 7 | $795.90 | Automatic Execution |
10:17:09 - 17-Oct-25 |
| Buy* | 3 | $795.80 | Automatic Execution |
10:16:49 - 17-Oct-25 |
| Buy* | 3 | $793.70 | Automatic Execution |
09:26:04 - 17-Oct-25 |
| Buy* | 7 | $813.20 | Automatic Execution |
14:43:57 - 16-Oct-25 |
| Buy* | 7 | $812.70 | Automatic Execution |
14:42:02 - 16-Oct-25 |
| Buy* | 7 | $813.40 | Automatic Execution |
14:37:24 - 16-Oct-25 |
| Sell* | 7 | $813.30 | Automatic Execution |
14:22:44 - 16-Oct-25 |
| Sell* | 7 | $813.70 | Automatic Execution |
14:20:00 - 16-Oct-25 |
| Sell* | 7 | $813.90 | Automatic Execution |
14:19:09 - 16-Oct-25 |
| Sell* | 7 | $812.20 | Automatic Execution |
10:42:20 - 16-Oct-25 |
| Buy* | 7 | $812.10 | Automatic Execution |
08:06:18 - 16-Oct-25 |
| Buy* | 7 | $812.10 | Automatic Execution |
08:06:16 - 16-Oct-25 |
| Buy* | 7 | $812.10 | Automatic Execution |
08:06:14 - 16-Oct-25 |
| Buy* | 7 | $812.20 | Automatic Execution |
08:03:07 - 16-Oct-25 |
| Buy* | 7 | $812.20 | Automatic Execution |
08:03:05 - 16-Oct-25 |
| Buy* | 7 | $812.20 | Automatic Execution |
08:03:03 - 16-Oct-25 |
| Sell* | 3 | $801.90 | Uncrossing Trade |
16:35:07 - 14-Oct-25 |
| Sell* | 7 | $797.30 | Automatic Execution |
13:04:58 - 14-Oct-25 |
| Sell* | 7 | $797.40 | Automatic Execution |
13:04:44 - 14-Oct-25 |
| Sell* | 62 | $797.30 | Automatic Execution |
13:03:57 - 14-Oct-25 |
| Sell* | 62 | $797.30 | Automatic Execution |
13:02:43 - 14-Oct-25 |
| Sell* | 3 | $796.70 | Automatic Execution |
11:21:41 - 14-Oct-25 |
| Sell* | 62 | $798.10 | Automatic Execution |
10:41:03 - 14-Oct-25 |
| Sell* | 7 | $798.90 | Automatic Execution |
09:39:42 - 14-Oct-25 |
| Sell* | 7 | $803.60 | Automatic Execution |
14:09:26 - 13-Oct-25 |
| Sell* | 7 | $803.60 | Automatic Execution |
14:08:31 - 13-Oct-25 |
| Sell* | 7 | $803.40 | Automatic Execution |
14:06:55 - 13-Oct-25 |
| Sell* | 7 | $803.40 | Automatic Execution |
14:05:41 - 13-Oct-25 |
| Sell* | 7 | $803.30 | Automatic Execution |
14:05:39 - 13-Oct-25 |
| Sell* | 7 | $803.30 | Automatic Execution |
14:05:37 - 13-Oct-25 |
| Sell* | 7 | $803.80 | Automatic Execution |
14:02:48 - 13-Oct-25 |
| Sell* | 7 | $803.60 | Automatic Execution |
14:02:42 - 13-Oct-25 |
| Sell* | 7 | $803.60 | Automatic Execution |
14:02:40 - 13-Oct-25 |
| Buy* | 7 | $804.00 | Automatic Execution |
14:00:09 - 13-Oct-25 |
| Sell* | 7 | $806.30 | Automatic Execution |
09:13:46 - 13-Oct-25 |
| Sell* | 11 | $816.10 | Automatic Execution |
15:57:57 - 10-Oct-25 |
| Sell* | 11 | $817.30 | Automatic Execution |
15:57:54 - 10-Oct-25 |
| Sell* | 7 | $817.60 | Automatic Execution |
15:57:53 - 10-Oct-25 |
| Sell* | 61 | $818.70 | Automatic Execution |
14:42:40 - 09-Oct-25 |
| Unknown* | 51 | $0.00 | SI Trade |
13:18:22 - 08-Oct-25 |
| Sell* | 55 | $821.50 | Automatic Execution |
14:47:51 - 07-Oct-25 |
| Unknown* | 51 | $817.29985 | SI Trade |
14:47:51 - 07-Oct-25 |
| Unknown* | -51 | $821.50 | SI Trade Correction |
14:47:51 - 07-Oct-25 |
| Sell* | 6 | $821.50 | Automatic Execution |
14:47:51 - 07-Oct-25 |
| Sell* | 61 | $821.50 | Automatic Execution |
14:44:00 - 07-Oct-25 |
| Sell* | 7 | $821.30 | Automatic Execution |
14:42:47 - 07-Oct-25 |
| Sell* | 61 | $821.40 | Automatic Execution |
14:42:35 - 07-Oct-25 |
| Sell* | 7 | $818.60 | Automatic Execution |
08:41:36 - 07-Oct-25 |
| Sell* | 3 | $818.80 | Automatic Execution |
08:37:42 - 07-Oct-25 |
| Sell* | 7 | $818.80 | Automatic Execution |
08:35:19 - 07-Oct-25 |
| Sell* | 7 | $818.80 | Automatic Execution |
08:35:17 - 07-Oct-25 |
| Sell* | 7 | $818.90 | Automatic Execution |
08:30:17 - 07-Oct-25 |
| Unknown* | 70 | $819.70741 | SI Trade |
13:13:20 - 06-Oct-25 |
| Unknown* | -70 | $0.00 | SI Trade Correction |
13:13:20 - 06-Oct-25 |
| Unknown* | 70 | $0.00 | SI Trade |
13:13:20 - 06-Oct-25 |
| Sell* | 15 | $810.20 | Automatic Execution |
16:28:55 - 02-Oct-25 |
| Sell* | 7 | $819.80 | Automatic Execution |
13:38:06 - 02-Oct-25 |
| Sell* | 7 | $819.80 | Automatic Execution |
13:38:04 - 02-Oct-25 |
| Sell* | 7 | $819.70 | Automatic Execution |
13:38:02 - 02-Oct-25 |
| Buy* | 62 | $814.10 | Automatic Execution |
13:12:09 - 02-Oct-25 |
| Buy* | 62 | $813.00 | Automatic Execution |
10:10:31 - 02-Oct-25 |
| Buy* | 62 | $813.00 | Automatic Execution |
09:51:52 - 02-Oct-25 |
| Buy* | 3 | $813.00 | Automatic Execution |
09:42:56 - 02-Oct-25 |
| Buy* | 3 | $813.00 | Automatic Execution |
09:42:55 - 02-Oct-25 |
| Buy* | 3 | $813.00 | Automatic Execution |
09:42:55 - 02-Oct-25 |
| Buy* | 3 | $813.00 | Automatic Execution |
09:42:49 - 02-Oct-25 |
| Buy* | 3 | $813.00 | Automatic Execution |
09:42:41 - 02-Oct-25 |
| Unknown* | 107 | $806.77014 | SI Trade |
14:26:39 - 01-Oct-25 |
| Unknown* | -107 | $0.00 | SI Trade Correction |
14:26:39 - 01-Oct-25 |
| Unknown* | 107 | $0.00 | SI Trade |
14:26:39 - 01-Oct-25 |
| Sell* | 62 | $803.10 | Automatic Execution |
14:54:14 - 30-Sep-25 |