Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Usa (CU2U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $738.40 Automatic Execution
15:42:16 - 05-Jun-25
Buy* 8 $741.40 Automatic Execution
13:49:26 - 05-Jun-25
Buy* 8 $741.40 Automatic Execution
13:49:24 - 05-Jun-25
Buy* 214 $741.40 Automatic Execution
13:49:23 - 05-Jun-25
Buy* 8 $741.40 Automatic Execution
13:49:22 - 05-Jun-25
Buy* 8 $739.70 Automatic Execution
13:49:17 - 05-Jun-25
Buy* 8 $738.80 Automatic Execution
13:49:16 - 05-Jun-25
Buy* 8 $738.50 Automatic Execution
08:13:45 - 05-Jun-25
Buy* 8 $738.40 Automatic Execution
08:13:32 - 05-Jun-25
Buy* 8 $738.50 Automatic Execution
08:11:40 - 05-Jun-25
Buy* 8 $731.30 Automatic Execution
08:05:45 - 03-Jun-25
Buy* 8 $729.80 Automatic Execution
13:32:35 - 02-Jun-25
Buy* 8 $729.70 Automatic Execution
13:32:06 - 02-Jun-25
Buy* 7 $733.20 Automatic Execution
16:12:32 - 30-May-25
Buy* 6 $733.50 Automatic Execution
16:10:33 - 30-May-25
Buy* 7 $733.40 Automatic Execution
16:07:41 - 30-May-25
Buy* 7 $733.30 Automatic Execution
16:04:30 - 30-May-25
Buy* 6 $733.50 Automatic Execution
16:02:26 - 30-May-25
Buy* 7 $733.10 Automatic Execution
15:59:01 - 30-May-25
Buy* 6 $734.00 Automatic Execution
15:56:23 - 30-May-25
Buy* 7 $733.20 Automatic Execution
15:53:33 - 30-May-25
Buy* 7 $733.50 Automatic Execution
15:50:13 - 30-May-25
Buy* 6 $733.70 Automatic Execution
15:48:43 - 30-May-25
Buy* 6 $733.40 Automatic Execution
15:45:45 - 30-May-25
Buy* 7 $734.10 Automatic Execution
15:42:44 - 30-May-25
Buy* 6 $734.40 Automatic Execution
15:40:34 - 30-May-25
Buy* 7 $734.30 Automatic Execution
15:37:07 - 30-May-25
Buy* 7 $734.20 Automatic Execution
15:34:13 - 30-May-25
Buy* 7 $734.40 Automatic Execution
15:31:23 - 30-May-25
Buy* 8 $734.30 Automatic Execution
15:27:47 - 30-May-25
Buy* 7 $734.30 Automatic Execution
15:25:17 - 30-May-25
Buy* 6 $734.10 Automatic Execution
15:22:13 - 30-May-25
Buy* 6 $734.20 Automatic Execution
15:19:53 - 30-May-25
Buy* 5 $733.60 Automatic Execution
15:12:48 - 30-May-25
Buy* 34 $732.30 Automatic Execution
15:01:00 - 30-May-25
Buy* 10 $732.30 Automatic Execution
15:01:00 - 30-May-25
Buy* 16 $731.60 Automatic Execution
14:55:15 - 30-May-25
Sell* 8 $731.80 Automatic Execution
13:56:14 - 30-May-25
Sell* 8 $732.00 Automatic Execution
13:54:38 - 30-May-25
Sell* 123 $730.90 Automatic Execution
13:09:37 - 30-May-25
Sell* 300 $730.90 Automatic Execution
13:09:37 - 30-May-25
Sell* 8 $730.90 Automatic Execution
13:09:37 - 30-May-25
Sell* 8 $733.20 Automatic Execution
13:09:18 - 30-May-25
Sell* 15 $728.70 Negotiated Trade
08:00:27 - 30-May-25
Buy* 8 $736.20 Automatic Execution
09:00:29 - 28-May-25
Buy* 8 $736.30 Automatic Execution
08:37:10 - 28-May-25
Buy* 8 $736.30 Automatic Execution
08:30:12 - 28-May-25
Buy* 8 $736.30 Automatic Execution
08:30:09 - 28-May-25
Sell* 3 $724.00 Automatic Execution
12:43:53 - 23-May-25
Buy* 8 $724.10 Automatic Execution
12:43:53 - 23-May-25
Buy* 8 $725.00 Automatic Execution
12:43:50 - 23-May-25
Sell* 8 $725.40 Automatic Execution
12:19:52 - 23-May-25
Sell* 3 $725.70 Automatic Execution
12:19:51 - 23-May-25
Buy* 68 $728.20 Automatic Execution
08:03:01 - 22-May-25
Buy* 8 $728.00 Automatic Execution
08:03:01 - 22-May-25
Sell* 68 $736.90 Automatic Execution
16:29:12 - 21-May-25
Sell* 1 $740.00 Uncrossing Trade
16:35:29 - 20-May-25
Unknown* 245 $739.3823 SI Trade
13:47:24 - 20-May-25
Unknown* -245 $0.00 SI Trade
Correction
13:47:24 - 20-May-25
Unknown* 245 $0.00 SI Trade
13:47:24 - 20-May-25
Sell* 1 $739.80 Automatic Execution
09:13:40 - 20-May-25
Sell* 2 $719.20 Uncrossing Trade
16:35:04 - 12-May-25
Sell* 1 $719.60 Automatic Execution
12:52:15 - 12-May-25
Sell* 13 $719.60 Automatic Execution
12:52:15 - 12-May-25
Sell* 8 $717.90 Automatic Execution
11:03:23 - 12-May-25
Sell* 8 $717.80 Automatic Execution
10:41:16 - 12-May-25
Sell* 1 $719.80 Automatic Execution
08:33:40 - 12-May-25
Buy* 13 $718.20 Automatic Execution
08:02:35 - 12-May-25
Sell* 1 $703.50 Automatic Execution
12:26:49 - 09-May-25
Sell* 8 $705.20 Automatic Execution
12:26:41 - 09-May-25
Buy* 1 $705.80 Automatic Execution
12:26:37 - 09-May-25
Buy* 8 $705.20 Automatic Execution
12:26:37 - 09-May-25
Buy* 5 $701.90 Automatic Execution
16:07:49 - 08-May-25
Buy* 5 $701.70 Automatic Execution
16:06:48 - 08-May-25
Buy* 6 $701.30 Automatic Execution
16:05:44 - 08-May-25
Buy* 6 $700.40 Automatic Execution
16:04:23 - 08-May-25
Buy* 6 $700.70 Automatic Execution
16:03:19 - 08-May-25
Buy* 5 $701.10 Automatic Execution
16:02:16 - 08-May-25
Buy* 6 $701.20 Automatic Execution
16:01:24 - 08-May-25
Buy* 1 $701.20 Automatic Execution
16:01:18 - 08-May-25
Buy* 6 $700.50 Automatic Execution
15:56:58 - 08-May-25
Buy* 5 $700.50 Automatic Execution
15:56:21 - 08-May-25
Buy* 8 $702.90 Automatic Execution
14:27:50 - 08-May-25
Buy* 8 $703.00 Automatic Execution
14:27:14 - 08-May-25
Buy* 8 $703.00 Automatic Execution
13:37:29 - 08-May-25
Sell* 1 $702.50 Automatic Execution
13:37:26 - 08-May-25
Sell* 1 $695.30 Uncrossing Trade
16:35:28 - 07-May-25
Unknown* 400 $695.966 OTC Trade
16:10:59 - 07-May-25
Sell* 14 $697.60 Automatic Execution
14:48:52 - 07-May-25
Sell* 1 $697.70 Automatic Execution
14:48:52 - 07-May-25
Sell* 13 $698.50 Automatic Execution
14:48:52 - 07-May-25
Sell* 8 $698.70 Automatic Execution
14:48:52 - 07-May-25
Sell* 3 $698.80 Automatic Execution
14:48:52 - 07-May-25
Sell* 140 $698.80 Automatic Execution
14:48:52 - 07-May-25
Sell* 8 $695.80 Automatic Execution
14:46:05 - 06-May-25
Sell* 8 $697.80 Automatic Execution
12:23:12 - 06-May-25
Buy* 1 $702.90 Suspected BUY Trade
16:35:17 - 02-May-25
Buy* 143 $702.50 Automatic Execution
15:16:25 - 02-May-25
Buy* 8 $702.50 Automatic Execution
15:16:25 - 02-May-25
Buy* 143 $702.20 Automatic Execution
15:13:22 - 02-May-25
Buy* 143 $702.20 Automatic Execution
15:04:00 - 02-May-25
Buy* 143 $701.80 Automatic Execution
15:02:18 - 02-May-25
Buy* 120 $700.80 Automatic Execution
14:58:02 - 02-May-25
Buy* 143 $701.50 Automatic Execution
14:56:19 - 02-May-25
Buy* 143 $701.70 Automatic Execution
14:55:42 - 02-May-25
Buy* 120 $701.30 Automatic Execution
14:55:00 - 02-May-25
Buy* 143 $700.70 Automatic Execution
14:54:03 - 02-May-25
Buy* 120 $700.80 Automatic Execution
14:54:03 - 02-May-25
Buy* 120 $700.80 Automatic Execution
14:54:03 - 02-May-25
Buy* 143 $700.70 Automatic Execution
14:52:55 - 02-May-25
Buy* 8 $703.10 Automatic Execution
14:37:20 - 02-May-25
Buy* 8 $703.30 Automatic Execution
14:35:08 - 02-May-25
Sell* 8 $702.30 Automatic Execution
14:33:40 - 02-May-25
Buy* 1 $702.10 Automatic Execution
14:10:25 - 02-May-25
Buy* 8 $701.30 Automatic Execution
14:02:34 - 02-May-25
Buy* 8 $701.60 Automatic Execution
14:01:43 - 02-May-25
Buy* 8 $701.30 Automatic Execution
13:56:33 - 02-May-25
Buy* 8 $701.30 Automatic Execution
13:56:30 - 02-May-25
Buy* 8 $701.30 Automatic Execution
13:56:28 - 02-May-25
Buy* 8 $700.20 Automatic Execution
13:51:05 - 02-May-25
Buy* 8 $700.10 Automatic Execution
13:51:03 - 02-May-25
Buy* 8 $700.10 Automatic Execution
13:48:34 - 02-May-25
Buy* 8 $695.70 Automatic Execution
13:04:03 - 02-May-25
Buy* 8 $695.70 Automatic Execution
13:04:01 - 02-May-25
Buy* 8 $695.70 Automatic Execution
13:03:58 - 02-May-25
Buy* 8 $695.70 Automatic Execution
12:59:41 - 02-May-25
Buy* 8 $695.70 Automatic Execution
12:59:40 - 02-May-25
Buy* 8 $695.70 Automatic Execution
12:59:39 - 02-May-25
Buy* 8 $695.70 Automatic Execution
12:59:38 - 02-May-25
Buy* 8 $695.80 Automatic Execution
12:58:35 - 02-May-25
Buy* 8 $695.70 Automatic Execution
12:58:33 - 02-May-25
Buy* 8 $695.70 Automatic Execution
12:58:31 - 02-May-25
Buy* 8 $695.60 Automatic Execution
12:57:04 - 02-May-25
Buy* 8 $695.60 Automatic Execution
12:57:02 - 02-May-25
Buy* 8 $695.50 Automatic Execution
12:57:00 - 02-May-25
Buy* 8 $695.50 Automatic Execution
12:55:46 - 02-May-25
Buy* 8 $695.50 Automatic Execution
12:55:44 - 02-May-25
Buy* 8 $695.50 Automatic Execution
12:55:42 - 02-May-25
Buy* 8 $695.60 Automatic Execution
12:55:02 - 02-May-25
Buy* 8 $695.60 Automatic Execution
12:55:00 - 02-May-25
Buy* 8 $695.60 Automatic Execution
12:54:58 - 02-May-25
Buy* 8 $695.60 Automatic Execution
12:49:12 - 02-May-25
Buy* 8 $695.60 Automatic Execution
12:49:10 - 02-May-25
Buy* 8 $695.60 Automatic Execution
12:49:08 - 02-May-25
Buy* 8 $695.60 Automatic Execution
12:48:55 - 02-May-25
Buy* 8 $695.60 Automatic Execution
12:48:53 - 02-May-25
Buy* 8 $695.60 Automatic Execution
12:48:51 - 02-May-25
Buy* 8 $695.70 Automatic Execution
12:43:34 - 02-May-25
Buy* 8 $695.70 Automatic Execution
12:43:32 - 02-May-25
Buy* 8 $695.70 Automatic Execution
12:43:30 - 02-May-25
Buy* 8 $695.70 Automatic Execution
12:39:34 - 02-May-25
Buy* 8 $695.70 Automatic Execution
12:39:32 - 02-May-25
Buy* 8 $695.60 Automatic Execution
12:39:23 - 02-May-25
Buy* 8 $695.70 Automatic Execution
12:38:45 - 02-May-25
Buy* 8 $695.60 Automatic Execution
12:38:39 - 02-May-25
Buy* 8 $695.50 Automatic Execution
12:35:20 - 02-May-25
Buy* 8 $695.40 Automatic Execution
12:34:51 - 02-May-25
Buy* 8 $695.40 Automatic Execution
12:34:49 - 02-May-25
Buy* 8 $695.40 Automatic Execution
12:34:47 - 02-May-25
Buy* 8 $695.60 Automatic Execution
12:32:55 - 02-May-25
Buy* 8 $695.60 Automatic Execution
12:32:53 - 02-May-25
Buy* 8 $695.60 Automatic Execution
12:32:51 - 02-May-25
Buy* 8 $695.40 Automatic Execution
12:32:33 - 02-May-25
Buy* 8 $695.40 Automatic Execution
12:32:31 - 02-May-25
Buy* 8 $695.40 Automatic Execution
12:32:29 - 02-May-25
Buy* 8 $696.40 Automatic Execution
12:17:11 - 02-May-25
Buy* 143 $696.40 Automatic Execution
12:17:11 - 02-May-25
Buy* 143 $696.30 Automatic Execution
12:12:42 - 02-May-25
Buy* 8 $696.30 Automatic Execution
12:12:42 - 02-May-25
Buy* 8 $696.20 Automatic Execution
12:12:21 - 02-May-25
Buy* 8 $696.00 Automatic Execution
12:09:09 - 02-May-25
Buy* 8 $696.00 Automatic Execution
12:09:07 - 02-May-25
Buy* 8 $696.10 Automatic Execution
12:09:05 - 02-May-25
Buy* 143 $696.40 Automatic Execution
12:02:28 - 02-May-25
Buy* 143 $696.40 Automatic Execution
12:02:25 - 02-May-25
Buy* 8 $697.00 Automatic Execution
11:34:23 - 02-May-25
Buy* 8 $696.90 Automatic Execution
11:33:43 - 02-May-25
Buy* 8 $696.90 Automatic Execution
11:32:17 - 02-May-25
Buy* 8 $696.50 Automatic Execution
11:06:02 - 02-May-25
Buy* 8 $696.60 Automatic Execution
10:51:10 - 02-May-25
Buy* 8 $696.00 Automatic Execution
10:42:00 - 02-May-25
Buy* 8 $696.00 Automatic Execution
10:41:13 - 02-May-25
Buy* 8 $697.60 Automatic Execution
09:40:33 - 02-May-25
Buy* 8 $696.80 Automatic Execution
09:24:06 - 02-May-25
Buy* 143 $697.00 Automatic Execution
09:16:01 - 02-May-25
Buy* 8 $696.40 Automatic Execution
09:07:54 - 02-May-25
Buy* 8 $696.20 Automatic Execution
09:07:31 - 02-May-25
Buy* 8 $697.80 Automatic Execution
08:53:48 - 02-May-25
Buy* 8 $697.80 Automatic Execution
08:53:46 - 02-May-25
Buy* 8 $697.80 Automatic Execution
08:53:44 - 02-May-25
Buy* 8 $697.80 Automatic Execution
08:53:19 - 02-May-25
Buy* 8 $697.80 Automatic Execution
08:53:17 - 02-May-25
Buy* 8 $697.80 Automatic Execution
08:53:15 - 02-May-25
Buy* 8 $697.80 Automatic Execution
08:53:02 - 02-May-25
Buy* 8 $697.80 Automatic Execution
08:53:00 - 02-May-25
Buy* 8 $697.90 Automatic Execution
08:52:58 - 02-May-25
Buy* 8 $697.80 Automatic Execution
08:52:29 - 02-May-25
Buy* 8 $697.80 Automatic Execution
08:52:27 - 02-May-25
Buy* 8 $697.70 Automatic Execution
08:52:24 - 02-May-25
Buy* 146 $699.20 Automatic Execution
16:16:39 - 01-May-25
FTSE 100 Latest
Value8,811.04
Change9.75