| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $792.30 | Uncrossing Trade |
16:35:02 - 01-Apr-26 |
| Buy* | 181 | $789.40 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 3 | $786.20 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 3 | $768.50 | Automatic Execution |
13:10:27 - 31-Mar-26 |
| Sell* | 7 | $766.80 | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Buy* | 3 | $767.60 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 7 | $766.50 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 6 | $765.80 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 7 | $768.50 | Automatic Execution |
12:26:54 - 30-Mar-26 |
| Buy* | 7 | $766.90 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 3 | $766.50 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 3 | $763.70 | Automatic Execution |
09:04:59 - 30-Mar-26 |
| Buy* | 1 | $780.00 | Automatic Execution |
16:29:01 - 26-Mar-26 |
| Sell* | 1 | $786.50 | Automatic Execution |
14:41:22 - 26-Mar-26 |
| Buy* | 3 | $794.50 | Automatic Execution |
09:05:25 - 25-Mar-26 |
| Sell* | 3 | $794.50 | Automatic Execution |
08:54:39 - 25-Mar-26 |
| Sell* | 1 | $789.40 | Uncrossing Trade |
16:35:00 - 24-Mar-26 |
| Sell* | 61 | $786.30 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Sell* | 61 | $786.30 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Sell* | 1 | $786.40 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Sell* | 3 | $788.60 | Automatic Execution |
14:58:28 - 24-Mar-26 |
| Sell* | 3 | $786.90 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 63 | $786.00 | Automatic Execution |
13:35:24 - 24-Mar-26 |
| Sell* | 63 | $790.60 | Automatic Execution |
09:56:39 - 24-Mar-26 |
| Sell* | 7 | $790.60 | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Sell* | 7 | $790.40 | Automatic Execution |
08:33:47 - 24-Mar-26 |
| Sell* | 7 | $790.40 | Automatic Execution |
08:33:22 - 24-Mar-26 |
| Sell* | 7 | $790.50 | Automatic Execution |
08:32:42 - 24-Mar-26 |
| Sell* | 4 | $790.80 | Automatic Execution |
08:26:06 - 24-Mar-26 |
| Sell* | 7 | $790.40 | Automatic Execution |
08:25:47 - 24-Mar-26 |
| Sell* | 7 | $790.50 | Automatic Execution |
08:25:42 - 24-Mar-26 |
| Sell* | 3 | $790.50 | Automatic Execution |
08:25:23 - 24-Mar-26 |
| Sell* | 7 | $790.70 | Automatic Execution |
08:25:07 - 24-Mar-26 |
| Sell* | 7 | $791.20 | Automatic Execution |
08:22:26 - 24-Mar-26 |
| Sell* | 7 | $791.20 | Automatic Execution |
08:22:23 - 24-Mar-26 |
| Sell* | 7 | $791.10 | Automatic Execution |
08:22:10 - 24-Mar-26 |
| Sell* | 3 | $791.00 | Automatic Execution |
08:19:58 - 24-Mar-26 |
| Sell* | 7 | $792.90 | Automatic Execution |
08:05:21 - 24-Mar-26 |
| Sell* | 7 | $792.90 | Automatic Execution |
08:05:19 - 24-Mar-26 |
| Sell* | 7 | $792.90 | Automatic Execution |
08:05:17 - 24-Mar-26 |
| Sell* | 7 | $792.70 | Automatic Execution |
08:03:17 - 24-Mar-26 |
| Sell* | 7 | $792.70 | Automatic Execution |
08:03:15 - 24-Mar-26 |
| Sell* | 7 | $792.50 | Automatic Execution |
08:03:07 - 24-Mar-26 |
| Sell* | 3 | $797.90 | Automatic Execution |
11:44:28 - 23-Mar-26 |
| Buy* | 74 | $780.40 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 181 | $779.20 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 12 | $778.50 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 3 | $775.20 | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Sell* | 5 | $788.10 | Automatic Execution |
15:23:48 - 20-Mar-26 |
| Sell* | 7 | $789.40 | Automatic Execution |
15:23:48 - 20-Mar-26 |
| Buy* | 64 | $789.00 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 100 | $789.00 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 7 | $789.00 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 5 | $788.10 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Buy* | 7 | $788.10 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Sell* | 6 | $793.70 | Automatic Execution |
11:03:24 - 19-Mar-26 |
| Buy* | 3 | $795.00 | Automatic Execution |
09:51:43 - 19-Mar-26 |
| Sell* | 6 | $792.00 | Automatic Execution |
09:34:49 - 19-Mar-26 |
| Buy* | 3 | $792.70 | Automatic Execution |
08:54:01 - 19-Mar-26 |
| Buy* | 3 | $792.30 | Automatic Execution |
08:53:29 - 19-Mar-26 |
| Buy* | 3 | $806.80 | Automatic Execution |
13:00:22 - 17-Mar-26 |
| Sell* | 3 | $803.30 | Automatic Execution |
11:54:44 - 17-Mar-26 |
| Buy* | 67 | $799.40 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Buy* | 104 | $799.40 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Buy* | 12 | $798.40 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Sell* | 3 | $804.20 | Automatic Execution |
14:10:48 - 13-Mar-26 |
| Buy* | 3 | $802.60 | Automatic Execution |
11:51:39 - 13-Mar-26 |
| Buy* | 7 | $807.20 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 11 | $806.10 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Unknown* | 800 | $807.2278 | OTC Trade |
14:05:29 - 12-Mar-26 |
| Sell* | 3 | $813.30 | Uncrossing Trade |
16:35:24 - 11-Mar-26 |
| Sell* | 3 | $815.30 | Automatic Execution |
11:49:59 - 11-Mar-26 |
| Buy* | 6 | $800.90 | Automatic Execution |
14:36:34 - 09-Mar-26 |
| Sell* | 10 | $799.80 | Automatic Execution |
14:06:20 - 09-Mar-26 |
| Sell* | 44 | $799.80 | Automatic Execution |
14:06:20 - 09-Mar-26 |
| Sell* | 44 | $799.80 | Automatic Execution |
14:06:20 - 09-Mar-26 |
| Sell* | 33 | $799.80 | Automatic Execution |
14:06:19 - 09-Mar-26 |
| Sell* | 33 | $799.80 | Automatic Execution |
14:06:19 - 09-Mar-26 |
| Sell* | 11 | $800.70 | Automatic Execution |
14:06:15 - 09-Mar-26 |
| Sell* | 3 | $799.90 | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Sell* | 3 | $799.80 | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Sell* | 4 | $799.80 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 3 | $799.90 | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Sell* | 4 | $800.70 | Automatic Execution |
14:05:54 - 09-Mar-26 |
| Sell* | 7 | $800.70 | Automatic Execution |
14:05:52 - 09-Mar-26 |
| Sell* | 7 | $811.10 | Automatic Execution |
14:28:26 - 06-Mar-26 |
| Sell* | 3 | $821.00 | Automatic Execution |
10:29:35 - 06-Mar-26 |
| Buy* | 3 | $820.90 | Automatic Execution |
10:29:27 - 06-Mar-26 |
| Sell* | 3 | $821.50 | Uncrossing Trade |
16:35:11 - 05-Mar-26 |
| Sell* | 3 | $824.30 | Automatic Execution |
12:53:32 - 05-Mar-26 |
| Sell* | 11 | $823.40 | Automatic Execution |
13:07:08 - 04-Mar-26 |
| Buy* | 7 | $823.10 | Automatic Execution |
13:06:54 - 04-Mar-26 |
| Buy* | 7 | $810.60 | Automatic Execution |
15:11:18 - 03-Mar-26 |
| Unknown* | -50 | $0.00 | SI Trade Correction |
13:54:43 - 03-Mar-26 |
| Unknown* | 50 | $0.00 | SI Trade |
13:54:43 - 03-Mar-26 |
| Unknown* | 50 | $816.05868 | SI Trade |
13:54:43 - 03-Mar-26 |
| Sell* | 11 | $813.80 | Automatic Execution |
12:00:29 - 03-Mar-26 |
| Sell* | 11 | $810.60 | Automatic Execution |
11:20:59 - 03-Mar-26 |
| Sell* | 3 | $811.40 | Automatic Execution |
11:18:45 - 03-Mar-26 |
| Sell* | 3 | $811.70 | Automatic Execution |
10:59:04 - 03-Mar-26 |
| Sell* | 3 | $812.10 | Automatic Execution |
10:33:36 - 03-Mar-26 |
| Sell* | 2 | $833.40 | Automatic Execution |
09:21:24 - 27-Feb-26 |
| Buy* | 2 | $833.30 | Automatic Execution |
09:12:58 - 27-Feb-26 |
| Sell* | 7 | $832.20 | Automatic Execution |
08:14:37 - 27-Feb-26 |
| Sell* | 7 | $832.40 | Automatic Execution |
08:14:05 - 27-Feb-26 |
| Sell* | 7 | $832.50 | Automatic Execution |
08:13:32 - 27-Feb-26 |
| Sell* | 7 | $832.70 | Automatic Execution |
08:12:50 - 27-Feb-26 |
| Sell* | 11 | $826.90 | Automatic Execution |
13:17:06 - 24-Feb-26 |
| Buy* | 7 | $826.80 | Automatic Execution |
12:00:36 - 24-Feb-26 |
| Sell* | 4 | $826.90 | Automatic Execution |
12:00:29 - 24-Feb-26 |
| Buy* | 7 | $826.90 | Automatic Execution |
12:00:27 - 24-Feb-26 |
| Sell* | 3 | $825.50 | Uncrossing Trade |
16:35:22 - 23-Feb-26 |
| Sell* | 3 | $834.80 | Automatic Execution |
10:26:14 - 23-Feb-26 |
| Buy* | 7 | $834.30 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 1 | $831.50 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 6 | $831.10 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Unknown* | 130 | $831.5661 | OTC Trade |
16:17:03 - 19-Feb-26 |
| Sell* | 4 | $838.10 | Uncrossing Trade |
16:35:12 - 18-Feb-26 |
| Sell* | 10 | $833.70 | Automatic Execution |
13:47:53 - 18-Feb-26 |
| Sell* | 11 | $834.80 | Automatic Execution |
13:16:32 - 18-Feb-26 |
| Sell* | 11 | $834.60 | Automatic Execution |
12:32:51 - 18-Feb-26 |
| Sell* | 11 | $834.50 | Automatic Execution |
12:32:41 - 18-Feb-26 |
| Sell* | 1 | $834.70 | Automatic Execution |
12:30:42 - 18-Feb-26 |
| Sell* | 11 | $835.40 | Automatic Execution |
12:09:16 - 18-Feb-26 |
| Sell* | 11 | $835.70 | Automatic Execution |
12:08:41 - 18-Feb-26 |
| Sell* | 3 | $834.80 | Automatic Execution |
11:10:41 - 18-Feb-26 |
| Buy* | 88 | $832.0249 | SI Trade |
16:35:25 - 17-Feb-26 |
| Buy* | 34 | $832.0249 | SI Trade |
16:35:25 - 17-Feb-26 |
| Sell* | 1 | $826.1163 | SI Trade |
15:10:31 - 17-Feb-26 |
| Unknown* | 122 | $0.00 | SI Trade |
14:37:34 - 17-Feb-26 |
| Unknown* | -122 | $828.20 | SI Trade Correction |
13:11:55 - 17-Feb-26 |
| Sell* | 11 | $828.20 | Automatic Execution |
13:11:55 - 17-Feb-26 |
| Sell* | 11 | $829.30 | Automatic Execution |
13:03:29 - 17-Feb-26 |
| Sell* | 11 | $829.50 | Automatic Execution |
13:02:47 - 17-Feb-26 |
| Sell* | 3 | $830.10 | Automatic Execution |
12:50:02 - 17-Feb-26 |
| Sell* | 3 | $830.50 | Automatic Execution |
12:47:02 - 17-Feb-26 |
| Buy* | 15 | $831.80 | Automatic Execution |
10:31:52 - 17-Feb-26 |
| Sell* | 7 | $832.00 | Automatic Execution |
10:12:36 - 17-Feb-26 |
| Sell* | 7 | $832.20 | Automatic Execution |
10:10:23 - 17-Feb-26 |
| Sell* | 2 | $832.40 | Automatic Execution |
10:06:41 - 17-Feb-26 |
| Sell* | 5 | $832.40 | Automatic Execution |
10:06:41 - 17-Feb-26 |
| Sell* | 7 | $832.70 | Automatic Execution |
10:00:35 - 17-Feb-26 |
| Sell* | 7 | $832.40 | Automatic Execution |
09:58:14 - 17-Feb-26 |
| Sell* | 7 | $832.30 | Automatic Execution |
09:42:23 - 17-Feb-26 |
| Sell* | 7 | $831.90 | Automatic Execution |
09:34:07 - 17-Feb-26 |
| Sell* | 7 | $832.00 | Automatic Execution |
09:33:53 - 17-Feb-26 |
| Sell* | 7 | $831.20 | Automatic Execution |
09:16:59 - 17-Feb-26 |
| Sell* | 7 | $831.80 | Automatic Execution |
09:09:34 - 17-Feb-26 |
| Sell* | 7 | $831.80 | Automatic Execution |
09:09:32 - 17-Feb-26 |
| Sell* | 7 | $831.80 | Automatic Execution |
09:08:52 - 17-Feb-26 |
| Sell* | 1 | $832.10 | Automatic Execution |
08:35:00 - 17-Feb-26 |
| Sell* | 7 | $832.50 | Automatic Execution |
08:30:41 - 17-Feb-26 |
| Sell* | 7 | $832.50 | Automatic Execution |
08:30:39 - 17-Feb-26 |
| Sell* | 7 | $832.50 | Automatic Execution |
08:30:37 - 17-Feb-26 |
| Sell* | 3 | $832.10 | Automatic Execution |
08:20:40 - 17-Feb-26 |
| Sell* | 3 | $832.20 | Automatic Execution |
08:16:55 - 17-Feb-26 |
| Sell* | 3 | $832.60 | Automatic Execution |
08:16:09 - 17-Feb-26 |
| Sell* | 7 | $834.50 | Automatic Execution |
16:12:27 - 16-Feb-26 |
| Sell* | 7 | $834.50 | Automatic Execution |
16:12:25 - 16-Feb-26 |
| Sell* | 7 | $834.70 | Automatic Execution |
16:12:23 - 16-Feb-26 |
| Buy* | 7 | $833.50 | Automatic Execution |
16:02:01 - 16-Feb-26 |
| Buy* | 7 | $833.50 | Automatic Execution |
16:01:10 - 16-Feb-26 |
| Buy* | 85 | $833.40 | Automatic Execution |
16:01:03 - 16-Feb-26 |
| Buy* | 62 | $833.40 | Automatic Execution |
16:01:03 - 16-Feb-26 |
| Buy* | 7 | $833.40 | Automatic Execution |
15:59:32 - 16-Feb-26 |
| Buy* | 7 | $833.40 | Automatic Execution |
15:58:44 - 16-Feb-26 |
| Buy* | 7 | $833.20 | Automatic Execution |
15:58:10 - 16-Feb-26 |
| Buy* | 36 | $833.60 | Automatic Execution |
15:47:13 - 16-Feb-26 |
| Buy* | 84 | $833.60 | Automatic Execution |
15:47:13 - 16-Feb-26 |
| Buy* | 112 | $833.30 | Automatic Execution |
15:45:15 - 16-Feb-26 |
| Buy* | 7 | $833.30 | Automatic Execution |
15:45:15 - 16-Feb-26 |
| Buy* | 129 | $833.30 | Automatic Execution |
15:45:04 - 16-Feb-26 |
| Buy* | 120 | $833.50 | Automatic Execution |
15:44:39 - 16-Feb-26 |
| Sell* | 7 | $831.60 | Automatic Execution |
14:43:59 - 13-Feb-26 |
| Sell* | 120 | $831.70 | Automatic Execution |
14:43:58 - 13-Feb-26 |
| Sell* | 7 | $831.40 | Automatic Execution |
14:43:55 - 13-Feb-26 |
| Sell* | 7 | $830.60 | Automatic Execution |
14:43:40 - 13-Feb-26 |
| Buy* | 60 | $832.10 | Automatic Execution |
14:28:55 - 13-Feb-26 |
| Buy* | 60 | $831.90 | Automatic Execution |
14:27:00 - 13-Feb-26 |
| Sell* | 3 | $846.10 | Uncrossing Trade |
16:35:27 - 10-Feb-26 |
| Sell* | 7 | $845.20 | Automatic Execution |
11:42:25 - 10-Feb-26 |
| Sell* | 7 | $845.20 | Automatic Execution |
11:23:38 - 10-Feb-26 |
| Sell* | 3 | $845.00 | Automatic Execution |
11:18:24 - 10-Feb-26 |
| Sell* | 7 | $845.30 | Automatic Execution |
10:41:15 - 10-Feb-26 |
| Sell* | 7 | $845.20 | Automatic Execution |
10:04:04 - 10-Feb-26 |
| Sell* | 7 | $845.30 | Automatic Execution |
10:03:40 - 10-Feb-26 |
| Sell* | 7 | $845.40 | Automatic Execution |
09:53:59 - 10-Feb-26 |
| Sell* | 7 | $845.40 | Automatic Execution |
09:52:05 - 10-Feb-26 |
| Sell* | 7 | $846.30 | Automatic Execution |
09:18:23 - 10-Feb-26 |
| Sell* | 7 | $842.90 | Automatic Execution |
08:12:28 - 09-Feb-26 |
| Sell* | 7 | $842.90 | Automatic Execution |
08:12:26 - 09-Feb-26 |
| Sell* | 7 | $842.90 | Automatic Execution |
08:12:24 - 09-Feb-26 |
| Sell* | 3 | $842.80 | Automatic Execution |
08:10:54 - 09-Feb-26 |
| Sell* | 7 | $842.80 | Automatic Execution |
08:09:10 - 09-Feb-26 |
| Sell* | 7 | $842.50 | Automatic Execution |
08:08:42 - 09-Feb-26 |
| Sell* | 7 | $842.40 | Automatic Execution |
08:07:29 - 09-Feb-26 |
| Sell* | 7 | $842.30 | Automatic Execution |
08:06:10 - 09-Feb-26 |
| Sell* | 7 | $842.30 | Automatic Execution |
08:06:08 - 09-Feb-26 |
| Buy* | 4 | $842.30 | Automatic Execution |
08:06:06 - 09-Feb-26 |
| Buy* | 3 | $842.20 | Automatic Execution |
08:06:06 - 09-Feb-26 |