| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $836.30 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 3 | $832.60 | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Buy* | 3 | $832.40 | Automatic Execution |
14:32:55 - 06-Feb-26 |
| Sell* | 7 | $828.10 | Automatic Execution |
10:03:20 - 06-Feb-26 |
| Sell* | 7 | $828.70 | Automatic Execution |
09:57:24 - 06-Feb-26 |
| Sell* | 7 | $829.00 | Automatic Execution |
09:42:38 - 06-Feb-26 |
| Sell* | 7 | $829.10 | Automatic Execution |
09:42:00 - 06-Feb-26 |
| Sell* | 11 | $826.70 | Automatic Execution |
09:23:00 - 06-Feb-26 |
| Sell* | 11 | $826.70 | Automatic Execution |
09:21:24 - 06-Feb-26 |
| Sell* | 3 | $826.80 | Automatic Execution |
09:21:22 - 06-Feb-26 |
| Sell* | 9 | $826.40 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 7 | $828.20 | Automatic Execution |
13:50:11 - 05-Feb-26 |
| Sell* | 7 | $828.30 | Automatic Execution |
13:50:09 - 05-Feb-26 |
| Sell* | 7 | $829.60 | Automatic Execution |
13:42:02 - 05-Feb-26 |
| Sell* | 7 | $829.50 | Automatic Execution |
13:41:44 - 05-Feb-26 |
| Sell* | 7 | $828.60 | Automatic Execution |
13:30:55 - 05-Feb-26 |
| Buy* | 3 | $828.70 | Automatic Execution |
12:49:09 - 05-Feb-26 |
| Buy* | 171 | $828.70 | Automatic Execution |
12:49:09 - 05-Feb-26 |
| Buy* | 3 | $828.60 | Automatic Execution |
12:49:09 - 05-Feb-26 |
| Buy* | 3 | $828.20 | Automatic Execution |
12:48:32 - 05-Feb-26 |
| Buy* | 11 | $828.00 | Automatic Execution |
12:47:05 - 05-Feb-26 |
| Buy* | 11 | $829.00 | Automatic Execution |
12:43:58 - 05-Feb-26 |
| Buy* | 7 | $837.60 | Automatic Execution |
15:39:01 - 04-Feb-26 |
| Buy* | 7 | $837.60 | Automatic Execution |
15:38:59 - 04-Feb-26 |
| Buy* | 7 | $837.60 | Automatic Execution |
15:38:57 - 04-Feb-26 |
| Buy* | 4 | $836.60 | Automatic Execution |
09:45:21 - 04-Feb-26 |
| Sell* | 7 | $853.50 | Automatic Execution |
13:43:49 - 03-Feb-26 |
| Sell* | 7 | $845.50 | Automatic Execution |
13:49:36 - 02-Feb-26 |
| Sell* | 7 | $844.60 | Automatic Execution |
13:34:01 - 02-Feb-26 |
| Sell* | 7 | $844.80 | Automatic Execution |
13:33:30 - 02-Feb-26 |
| Sell* | 3 | $842.10 | Automatic Execution |
08:27:26 - 02-Feb-26 |
| Sell* | 7 | $842.10 | Automatic Execution |
08:27:26 - 02-Feb-26 |
| Sell* | 7 | $842.20 | Automatic Execution |
08:22:56 - 02-Feb-26 |
| Sell* | 7 | $842.40 | Automatic Execution |
08:22:28 - 02-Feb-26 |
| Sell* | 3 | $849.00 | Uncrossing Trade |
16:35:22 - 30-Jan-26 |
| Sell* | 7 | $850.20 | Automatic Execution |
14:28:02 - 30-Jan-26 |
| Sell* | 7 | $850.10 | Automatic Execution |
14:28:00 - 30-Jan-26 |
| Sell* | 3 | $850.90 | Automatic Execution |
12:44:49 - 30-Jan-26 |
| Sell* | 3 | $859.90 | Uncrossing Trade |
16:35:06 - 28-Jan-26 |
| Sell* | 7 | $861.90 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 3 | $862.00 | Automatic Execution |
10:01:46 - 28-Jan-26 |
| Buy* | 7 | $853.00 | Automatic Execution |
13:58:36 - 26-Jan-26 |
| Buy* | 7 | $854.70 | Automatic Execution |
11:03:41 - 23-Jan-26 |
| Unknown* | 381 | $856.7182 | SI Trade |
16:48:20 - 22-Jan-26 |
| Unknown* | 381 | $0.00 | SI Trade |
14:28:59 - 21-Jan-26 |
| Unknown* | 381 | $846.8427 | SI Trade |
11:57:01 - 21-Jan-26 |
| Unknown* | -381 | $834.80 | SI Trade Correction |
11:57:01 - 21-Jan-26 |
| Sell* | 2 | $834.80 | Automatic Execution |
11:57:01 - 21-Jan-26 |
| Sell* | 3 | $835.30 | Automatic Execution |
11:55:40 - 21-Jan-26 |
| Sell* | 3 | $836.10 | Automatic Execution |
11:49:00 - 21-Jan-26 |
| Sell* | 2 | $841.8732 | SI Trade |
16:21:28 - 20-Jan-26 |
| Buy* | 7 | $849.60 | Automatic Execution |
14:14:00 - 12-Jan-26 |
| Buy* | 7 | $849.40 | Automatic Execution |
14:11:32 - 12-Jan-26 |
| Buy* | 7 | $849.60 | Automatic Execution |
13:38:35 - 12-Jan-26 |
| Buy* | 7 | $846.80 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 11 | $843.40 | Automatic Execution |
15:23:12 - 30-Dec-25 |
| Buy* | 11 | $843.30 | Automatic Execution |
15:20:18 - 30-Dec-25 |
| Buy* | 11 | $843.20 | Automatic Execution |
14:45:10 - 30-Dec-25 |
| Buy* | 11 | $843.00 | Automatic Execution |
14:42:48 - 30-Dec-25 |
| Sell* | 171 | $846.10 | Automatic Execution |
08:04:05 - 24-Dec-25 |
| Buy* | 7 | $831.10 | Automatic Execution |
13:01:31 - 19-Dec-25 |
| Buy* | 7 | $831.10 | Automatic Execution |
13:00:28 - 19-Dec-25 |
| Buy* | 7 | $831.90 | Automatic Execution |
12:35:56 - 19-Dec-25 |
| Buy* | 7 | $832.70 | Automatic Execution |
11:41:39 - 19-Dec-25 |
| Buy* | 3 | $835.30 | Suspected BUY Trade |
16:35:21 - 18-Dec-25 |
| Buy* | 3 | $827.10 | Automatic Execution |
09:31:42 - 18-Dec-25 |
| Buy* | 7 | $826.60 | Automatic Execution |
08:43:51 - 18-Dec-25 |
| Buy* | 7 | $826.60 | Automatic Execution |
08:23:34 - 18-Dec-25 |
| Buy* | 7 | $826.40 | Automatic Execution |
08:16:35 - 18-Dec-25 |
| Buy* | 7 | $826.20 | Automatic Execution |
08:13:22 - 18-Dec-25 |
| Buy* | 7 | $826.10 | Automatic Execution |
08:09:49 - 18-Dec-25 |
| Buy* | 7 | $826.20 | Automatic Execution |
08:07:30 - 18-Dec-25 |
| Buy* | 7 | $832.50 | Automatic Execution |
09:18:51 - 16-Dec-25 |
| Buy* | 3 | $832.50 | Automatic Execution |
09:18:51 - 16-Dec-25 |
| Buy* | 7 | $832.40 | Automatic Execution |
09:17:39 - 16-Dec-25 |
| Buy* | 7 | $832.30 | Automatic Execution |
09:13:15 - 16-Dec-25 |
| Buy* | 7 | $832.20 | Automatic Execution |
09:06:43 - 16-Dec-25 |
| Buy* | 3 | $832.00 | Automatic Execution |
08:45:07 - 16-Dec-25 |
| Unknown* | 46 | $0.00 | SI Trade |
13:38:44 - 15-Dec-25 |
| Sell* | 3 | $836.00 | Uncrossing Trade |
16:35:07 - 11-Dec-25 |
| Sell* | 60 | $835.20 | Automatic Execution |
15:57:35 - 11-Dec-25 |
| Sell* | 206 | $835.20 | Automatic Execution |
15:57:35 - 11-Dec-25 |
| Sell* | 206 | $835.20 | Automatic Execution |
15:57:35 - 11-Dec-25 |
| Sell* | 11 | $835.20 | Automatic Execution |
15:57:13 - 11-Dec-25 |
| Sell* | 7 | $835.20 | Automatic Execution |
15:57:07 - 11-Dec-25 |
| Sell* | 7 | $835.20 | Automatic Execution |
15:57:05 - 11-Dec-25 |
| Buy* | 11 | $835.20 | Automatic Execution |
15:57:03 - 11-Dec-25 |
| Buy* | 7 | $835.20 | Automatic Execution |
15:57:03 - 11-Dec-25 |
| Sell* | 7 | $831.90 | Automatic Execution |
09:12:51 - 11-Dec-25 |
| Sell* | 7 | $831.90 | Automatic Execution |
09:12:49 - 11-Dec-25 |
| Sell* | 7 | $831.90 | Automatic Execution |
09:12:47 - 11-Dec-25 |
| Sell* | 7 | $831.50 | Automatic Execution |
09:05:09 - 11-Dec-25 |
| Sell* | 7 | $831.60 | Automatic Execution |
09:05:07 - 11-Dec-25 |
| Buy* | 7 | $831.80 | Automatic Execution |
09:01:48 - 11-Dec-25 |
| Sell* | 7 | $830.80 | Automatic Execution |
08:03:06 - 11-Dec-25 |
| Sell* | 4 | $830.80 | Automatic Execution |
08:03:04 - 11-Dec-25 |
| Sell* | 3 | $830.90 | Automatic Execution |
08:03:04 - 11-Dec-25 |
| Sell* | 144 | $832.30 | Automatic Execution |
15:53:11 - 08-Dec-25 |
| Buy* | 179 | $834.00 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 7 | $833.90 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Sell* | 60 | $831.40 | Automatic Execution |
14:42:20 - 04-Dec-25 |
| Sell* | 60 | $832.10 | Automatic Execution |
14:34:09 - 04-Dec-25 |
| Buy* | 7 | $831.70 | Automatic Execution |
08:16:37 - 04-Dec-25 |
| Sell* | 61 | $819.50 | Automatic Execution |
14:31:32 - 01-Dec-25 |
| Sell* | 251 | $820.10 | Automatic Execution |
16:19:12 - 27-Nov-25 |
| Buy* | 10 | $820.10 | Automatic Execution |
16:19:12 - 27-Nov-25 |
| Buy* | 7 | $820.10 | Automatic Execution |
16:19:12 - 27-Nov-25 |
| Sell* | 15 | $820.00 | Automatic Execution |
16:19:10 - 27-Nov-25 |
| Sell* | 341 | $820.00 | Automatic Execution |
16:19:10 - 27-Nov-25 |
| Buy* | 10 | $820.00 | Automatic Execution |
16:19:10 - 27-Nov-25 |
| Sell* | 90 | $820.00 | Automatic Execution |
16:18:59 - 27-Nov-25 |
| Buy* | 10 | $820.00 | Automatic Execution |
16:18:59 - 27-Nov-25 |
| Sell* | 62 | $819.10 | Automatic Execution |
13:51:27 - 26-Nov-25 |
| Unknown* | 62 | $0.00 | SI Trade |
13:18:03 - 24-Nov-25 |
| Unknown* | 62 | $806.44152 | SI Trade |
09:32:16 - 24-Nov-25 |
| Unknown* | -62 | $799.50 | SI Trade Correction |
09:32:16 - 24-Nov-25 |
| Sell* | 7 | $799.50 | Automatic Execution |
09:32:16 - 24-Nov-25 |
| Sell* | 3 | $799.70 | Automatic Execution |
09:25:47 - 24-Nov-25 |
| Sell* | 3 | $800.30 | Automatic Execution |
09:25:04 - 24-Nov-25 |
| Sell* | 3 | $800.50 | Automatic Execution |
09:24:59 - 24-Nov-25 |
| Sell* | 3 | $802.40 | Automatic Execution |
09:18:09 - 24-Nov-25 |
| Sell* | 3 | $802.80 | Automatic Execution |
09:14:22 - 24-Nov-25 |
| Sell* | 3 | $792.50 | Automatic Execution |
16:28:55 - 21-Nov-25 |
| Sell* | 7 | $789.30 | Automatic Execution |
12:44:24 - 21-Nov-25 |
| Sell* | 7 | $789.30 | Automatic Execution |
12:44:08 - 21-Nov-25 |
| Sell* | 7 | $789.30 | Automatic Execution |
12:44:04 - 21-Nov-25 |
| Buy* | 3 | $805.20 | Suspected BUY Trade |
16:35:27 - 20-Nov-25 |
| Buy* | 7 | $811.20 | Automatic Execution |
12:56:20 - 20-Nov-25 |
| Buy* | 7 | $811.00 | Automatic Execution |
12:53:32 - 20-Nov-25 |
| Buy* | 3 | $810.20 | Automatic Execution |
10:31:21 - 20-Nov-25 |
| Buy* | 7 | $810.20 | Automatic Execution |
10:31:21 - 20-Nov-25 |
| Sell* | 7 | $810.50 | Automatic Execution |
09:00:47 - 20-Nov-25 |
| Sell* | 7 | $811.50 | Automatic Execution |
08:50:01 - 20-Nov-25 |
| Sell* | 7 | $811.30 | Automatic Execution |
08:41:20 - 20-Nov-25 |
| Sell* | 3 | $798.80 | Uncrossing Trade |
16:35:16 - 18-Nov-25 |
| Sell* | 3 | $800.30 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Sell* | 7 | $800.30 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Sell* | 3 | $812.80 | Uncrossing Trade |
16:35:10 - 17-Nov-25 |
| Sell* | 7 | $825.70 | Automatic Execution |
09:00:30 - 11-Nov-25 |
| Sell* | 10 | $825.40 | Automatic Execution |
08:34:22 - 11-Nov-25 |
| Sell* | 3 | $825.70 | Automatic Execution |
08:34:22 - 11-Nov-25 |
| Sell* | 7 | $825.70 | Automatic Execution |
08:34:22 - 11-Nov-25 |
| Sell* | 7 | $823.10 | Automatic Execution |
09:56:14 - 10-Nov-25 |
| Sell* | 7 | $823.10 | Automatic Execution |
09:56:12 - 10-Nov-25 |
| Sell* | 7 | $823.10 | Automatic Execution |
09:56:10 - 10-Nov-25 |
| Sell* | 7 | $817.40 | Automatic Execution |
08:29:06 - 07-Nov-25 |
| Sell* | 7 | $817.60 | Automatic Execution |
08:28:57 - 07-Nov-25 |
| Sell* | 7 | $817.80 | Automatic Execution |
08:28:15 - 07-Nov-25 |
| Buy* | 3 | $814.40 | Automatic Execution |
16:28:56 - 06-Nov-25 |
| Sell* | 3 | $824.50 | Automatic Execution |
08:04:29 - 06-Nov-25 |
| Sell* | 3 | $825.60 | Automatic Execution |
16:29:00 - 04-Nov-25 |
| Buy* | 60 | $826.00 | Automatic Execution |
11:31:24 - 04-Nov-25 |
| Buy* | 7 | $826.00 | Automatic Execution |
11:31:24 - 04-Nov-25 |
| Buy* | 3 | $825.90 | Automatic Execution |
11:31:24 - 04-Nov-25 |
| Unknown* | 64 | $0.00 | SI Trade |
12:42:05 - 03-Nov-25 |
| Unknown* | 64 | $833.41824 | SI Trade |
13:02:14 - 31-Oct-25 |
| Sell* | 7 | $831.90 | Automatic Execution |
13:02:14 - 31-Oct-25 |
| Unknown* | -64 | $831.90 | SI Trade Correction |
13:02:14 - 31-Oct-25 |
| Sell* | 7 | $831.80 | Automatic Execution |
12:59:37 - 31-Oct-25 |
| Sell* | 7 | $832.00 | Automatic Execution |
12:59:32 - 31-Oct-25 |
| Unknown* | 84 | $833.8756 | OTC Trade |
13:45:49 - 30-Oct-25 |
| Unknown* | 60 | $837.4052 | SI Trade |
13:18:04 - 30-Oct-25 |
| Unknown* | -60 | $0.00 | SI Trade Correction |
13:18:04 - 30-Oct-25 |
| Unknown* | 60 | $0.00 | SI Trade |
13:18:04 - 30-Oct-25 |
| Sell* | 7 | $835.90 | Automatic Execution |
12:15:37 - 30-Oct-25 |
| Sell* | 60 | $837.60 | Automatic Execution |
11:59:01 - 30-Oct-25 |
| Sell* | 7 | $837.60 | Automatic Execution |
11:59:01 - 30-Oct-25 |
| Sell* | 60 | $836.70 | Automatic Execution |
10:47:23 - 30-Oct-25 |
| Sell* | 7 | $836.50 | Automatic Execution |
10:45:33 - 30-Oct-25 |
| Sell* | 7 | $836.60 | Automatic Execution |
10:45:16 - 30-Oct-25 |
| Sell* | 7 | $836.60 | Automatic Execution |
10:45:14 - 30-Oct-25 |
| Sell* | 60 | $836.40 | Automatic Execution |
10:45:11 - 30-Oct-25 |
| Sell* | 9 | $835.90 | Automatic Execution |
10:44:57 - 30-Oct-25 |
| Sell* | 60 | $835.90 | Automatic Execution |
10:44:57 - 30-Oct-25 |
| Buy* | 7 | $837.50 | Automatic Execution |
08:41:35 - 30-Oct-25 |
| Buy* | 60 | $837.40 | Automatic Execution |
08:35:21 - 30-Oct-25 |
| Buy* | 3 | $837.40 | Automatic Execution |
08:35:21 - 30-Oct-25 |
| Buy* | 7 | $837.40 | Automatic Execution |
08:35:21 - 30-Oct-25 |
| Buy* | 60 | $837.50 | Automatic Execution |
08:34:14 - 30-Oct-25 |
| Buy* | 7 | $837.50 | Automatic Execution |
08:34:14 - 30-Oct-25 |
| Buy* | 3 | $837.40 | Automatic Execution |
08:34:14 - 30-Oct-25 |
| Buy* | 60 | $839.20 | Automatic Execution |
10:08:12 - 29-Oct-25 |
| Buy* | 60 | $836.10 | Automatic Execution |
13:56:04 - 28-Oct-25 |
| Sell* | 7 | $825.70 | Automatic Execution |
14:28:17 - 24-Oct-25 |
| Sell* | 7 | $822.80 | Automatic Execution |
10:43:30 - 24-Oct-25 |
| Sell* | 7 | $822.70 | Automatic Execution |
10:37:42 - 24-Oct-25 |
| Buy* | 7 | $812.90 | Automatic Execution |
12:07:18 - 23-Oct-25 |
| Buy* | 7 | $812.70 | Automatic Execution |
10:49:13 - 23-Oct-25 |
| Buy* | 3 | $813.00 | Automatic Execution |
10:39:07 - 23-Oct-25 |
| Buy* | 7 | $813.00 | Automatic Execution |
10:33:29 - 23-Oct-25 |
| Buy* | 6 | $814.20 | Automatic Execution |
09:38:50 - 23-Oct-25 |
| Sell* | 3 | $816.40 | Automatic Execution |
11:23:57 - 21-Oct-25 |
| Sell* | 3 | $816.60 | Automatic Execution |
11:22:01 - 21-Oct-25 |
| Sell* | 61 | $816.50 | Automatic Execution |
11:19:32 - 21-Oct-25 |
| Sell* | 61 | $816.60 | Automatic Execution |
09:22:43 - 21-Oct-25 |
| Sell* | 61 | $816.90 | Automatic Execution |
09:13:15 - 21-Oct-25 |
| Sell* | 6 | $816.90 | Automatic Execution |
09:13:15 - 21-Oct-25 |
| Buy* | 7 | $813.30 | Automatic Execution |
08:04:03 - 20-Oct-25 |
| Buy* | 3 | $798.60 | Automatic Execution |
12:09:14 - 17-Oct-25 |
| Buy* | 7 | $796.10 | Automatic Execution |
10:17:32 - 17-Oct-25 |