| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $738.40 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 8 | $741.40 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Buy* | 8 | $741.40 | Automatic Execution |
13:49:24 - 05-Jun-25 |
| Buy* | 214 | $741.40 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 8 | $741.40 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 8 | $739.70 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 8 | $738.80 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 8 | $738.50 | Automatic Execution |
08:13:45 - 05-Jun-25 |
| Buy* | 8 | $738.40 | Automatic Execution |
08:13:32 - 05-Jun-25 |
| Buy* | 8 | $738.50 | Automatic Execution |
08:11:40 - 05-Jun-25 |
| Buy* | 8 | $731.30 | Automatic Execution |
08:05:45 - 03-Jun-25 |
| Buy* | 8 | $729.80 | Automatic Execution |
13:32:35 - 02-Jun-25 |
| Buy* | 8 | $729.70 | Automatic Execution |
13:32:06 - 02-Jun-25 |
| Buy* | 7 | $733.20 | Automatic Execution |
16:12:32 - 30-May-25 |
| Buy* | 6 | $733.50 | Automatic Execution |
16:10:33 - 30-May-25 |
| Buy* | 7 | $733.40 | Automatic Execution |
16:07:41 - 30-May-25 |
| Buy* | 7 | $733.30 | Automatic Execution |
16:04:30 - 30-May-25 |
| Buy* | 6 | $733.50 | Automatic Execution |
16:02:26 - 30-May-25 |
| Buy* | 7 | $733.10 | Automatic Execution |
15:59:01 - 30-May-25 |
| Buy* | 6 | $734.00 | Automatic Execution |
15:56:23 - 30-May-25 |
| Buy* | 7 | $733.20 | Automatic Execution |
15:53:33 - 30-May-25 |
| Buy* | 7 | $733.50 | Automatic Execution |
15:50:13 - 30-May-25 |
| Buy* | 6 | $733.70 | Automatic Execution |
15:48:43 - 30-May-25 |
| Buy* | 6 | $733.40 | Automatic Execution |
15:45:45 - 30-May-25 |
| Buy* | 7 | $734.10 | Automatic Execution |
15:42:44 - 30-May-25 |
| Buy* | 6 | $734.40 | Automatic Execution |
15:40:34 - 30-May-25 |
| Buy* | 7 | $734.30 | Automatic Execution |
15:37:07 - 30-May-25 |
| Buy* | 7 | $734.20 | Automatic Execution |
15:34:13 - 30-May-25 |
| Buy* | 7 | $734.40 | Automatic Execution |
15:31:23 - 30-May-25 |
| Buy* | 8 | $734.30 | Automatic Execution |
15:27:47 - 30-May-25 |
| Buy* | 7 | $734.30 | Automatic Execution |
15:25:17 - 30-May-25 |
| Buy* | 6 | $734.10 | Automatic Execution |
15:22:13 - 30-May-25 |
| Buy* | 6 | $734.20 | Automatic Execution |
15:19:53 - 30-May-25 |
| Buy* | 5 | $733.60 | Automatic Execution |
15:12:48 - 30-May-25 |
| Buy* | 34 | $732.30 | Automatic Execution |
15:01:00 - 30-May-25 |
| Buy* | 10 | $732.30 | Automatic Execution |
15:01:00 - 30-May-25 |
| Buy* | 16 | $731.60 | Automatic Execution |
14:55:15 - 30-May-25 |
| Sell* | 8 | $731.80 | Automatic Execution |
13:56:14 - 30-May-25 |
| Sell* | 8 | $732.00 | Automatic Execution |
13:54:38 - 30-May-25 |
| Sell* | 123 | $730.90 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 300 | $730.90 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 8 | $730.90 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 8 | $733.20 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 15 | $728.70 | Negotiated Trade |
08:00:27 - 30-May-25 |
| Buy* | 8 | $736.20 | Automatic Execution |
09:00:29 - 28-May-25 |
| Buy* | 8 | $736.30 | Automatic Execution |
08:37:10 - 28-May-25 |
| Buy* | 8 | $736.30 | Automatic Execution |
08:30:12 - 28-May-25 |
| Buy* | 8 | $736.30 | Automatic Execution |
08:30:09 - 28-May-25 |
| Sell* | 3 | $724.00 | Automatic Execution |
12:43:53 - 23-May-25 |
| Buy* | 8 | $724.10 | Automatic Execution |
12:43:53 - 23-May-25 |
| Buy* | 8 | $725.00 | Automatic Execution |
12:43:50 - 23-May-25 |
| Sell* | 8 | $725.40 | Automatic Execution |
12:19:52 - 23-May-25 |
| Sell* | 3 | $725.70 | Automatic Execution |
12:19:51 - 23-May-25 |
| Buy* | 68 | $728.20 | Automatic Execution |
08:03:01 - 22-May-25 |
| Buy* | 8 | $728.00 | Automatic Execution |
08:03:01 - 22-May-25 |
| Sell* | 68 | $736.90 | Automatic Execution |
16:29:12 - 21-May-25 |
| Sell* | 1 | $740.00 | Uncrossing Trade |
16:35:29 - 20-May-25 |
| Unknown* | 245 | $739.3823 | SI Trade |
13:47:24 - 20-May-25 |
| Unknown* | -245 | $0.00 | SI Trade Correction |
13:47:24 - 20-May-25 |
| Unknown* | 245 | $0.00 | SI Trade |
13:47:24 - 20-May-25 |
| Sell* | 1 | $739.80 | Automatic Execution |
09:13:40 - 20-May-25 |
| Sell* | 2 | $719.20 | Uncrossing Trade |
16:35:04 - 12-May-25 |
| Sell* | 1 | $719.60 | Automatic Execution |
12:52:15 - 12-May-25 |
| Sell* | 13 | $719.60 | Automatic Execution |
12:52:15 - 12-May-25 |
| Sell* | 8 | $717.90 | Automatic Execution |
11:03:23 - 12-May-25 |
| Sell* | 8 | $717.80 | Automatic Execution |
10:41:16 - 12-May-25 |
| Sell* | 1 | $719.80 | Automatic Execution |
08:33:40 - 12-May-25 |
| Buy* | 13 | $718.20 | Automatic Execution |
08:02:35 - 12-May-25 |
| Sell* | 1 | $703.50 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 8 | $705.20 | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 1 | $705.80 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 8 | $705.20 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 5 | $701.90 | Automatic Execution |
16:07:49 - 08-May-25 |
| Buy* | 5 | $701.70 | Automatic Execution |
16:06:48 - 08-May-25 |
| Buy* | 6 | $701.30 | Automatic Execution |
16:05:44 - 08-May-25 |
| Buy* | 6 | $700.40 | Automatic Execution |
16:04:23 - 08-May-25 |
| Buy* | 6 | $700.70 | Automatic Execution |
16:03:19 - 08-May-25 |
| Buy* | 5 | $701.10 | Automatic Execution |
16:02:16 - 08-May-25 |
| Buy* | 6 | $701.20 | Automatic Execution |
16:01:24 - 08-May-25 |
| Buy* | 1 | $701.20 | Automatic Execution |
16:01:18 - 08-May-25 |
| Buy* | 6 | $700.50 | Automatic Execution |
15:56:58 - 08-May-25 |
| Buy* | 5 | $700.50 | Automatic Execution |
15:56:21 - 08-May-25 |
| Buy* | 8 | $702.90 | Automatic Execution |
14:27:50 - 08-May-25 |
| Buy* | 8 | $703.00 | Automatic Execution |
14:27:14 - 08-May-25 |
| Buy* | 8 | $703.00 | Automatic Execution |
13:37:29 - 08-May-25 |
| Sell* | 1 | $702.50 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 1 | $695.30 | Uncrossing Trade |
16:35:28 - 07-May-25 |
| Unknown* | 400 | $695.966 | OTC Trade |
16:10:59 - 07-May-25 |
| Sell* | 14 | $697.60 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1 | $697.70 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 13 | $698.50 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 8 | $698.70 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 3 | $698.80 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 140 | $698.80 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 8 | $695.80 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 8 | $697.80 | Automatic Execution |
12:23:12 - 06-May-25 |
| Buy* | 1 | $702.90 | Suspected BUY Trade |
16:35:17 - 02-May-25 |
| Buy* | 143 | $702.50 | Automatic Execution |
15:16:25 - 02-May-25 |
| Buy* | 8 | $702.50 | Automatic Execution |
15:16:25 - 02-May-25 |
| Buy* | 143 | $702.20 | Automatic Execution |
15:13:22 - 02-May-25 |
| Buy* | 143 | $702.20 | Automatic Execution |
15:04:00 - 02-May-25 |
| Buy* | 143 | $701.80 | Automatic Execution |
15:02:18 - 02-May-25 |
| Buy* | 120 | $700.80 | Automatic Execution |
14:58:02 - 02-May-25 |
| Buy* | 143 | $701.50 | Automatic Execution |
14:56:19 - 02-May-25 |
| Buy* | 143 | $701.70 | Automatic Execution |
14:55:42 - 02-May-25 |
| Buy* | 120 | $701.30 | Automatic Execution |
14:55:00 - 02-May-25 |
| Buy* | 143 | $700.70 | Automatic Execution |
14:54:03 - 02-May-25 |
| Buy* | 120 | $700.80 | Automatic Execution |
14:54:03 - 02-May-25 |
| Buy* | 120 | $700.80 | Automatic Execution |
14:54:03 - 02-May-25 |
| Buy* | 143 | $700.70 | Automatic Execution |
14:52:55 - 02-May-25 |
| Buy* | 8 | $703.10 | Automatic Execution |
14:37:20 - 02-May-25 |
| Buy* | 8 | $703.30 | Automatic Execution |
14:35:08 - 02-May-25 |
| Sell* | 8 | $702.30 | Automatic Execution |
14:33:40 - 02-May-25 |
| Buy* | 1 | $702.10 | Automatic Execution |
14:10:25 - 02-May-25 |
| Buy* | 8 | $701.30 | Automatic Execution |
14:02:34 - 02-May-25 |
| Buy* | 8 | $701.60 | Automatic Execution |
14:01:43 - 02-May-25 |
| Buy* | 8 | $701.30 | Automatic Execution |
13:56:33 - 02-May-25 |
| Buy* | 8 | $701.30 | Automatic Execution |
13:56:30 - 02-May-25 |
| Buy* | 8 | $701.30 | Automatic Execution |
13:56:28 - 02-May-25 |
| Buy* | 8 | $700.20 | Automatic Execution |
13:51:05 - 02-May-25 |
| Buy* | 8 | $700.10 | Automatic Execution |
13:51:03 - 02-May-25 |
| Buy* | 8 | $700.10 | Automatic Execution |
13:48:34 - 02-May-25 |
| Buy* | 8 | $695.70 | Automatic Execution |
13:04:03 - 02-May-25 |
| Buy* | 8 | $695.70 | Automatic Execution |
13:04:01 - 02-May-25 |
| Buy* | 8 | $695.70 | Automatic Execution |
13:03:58 - 02-May-25 |
| Buy* | 8 | $695.70 | Automatic Execution |
12:59:41 - 02-May-25 |
| Buy* | 8 | $695.70 | Automatic Execution |
12:59:40 - 02-May-25 |
| Buy* | 8 | $695.70 | Automatic Execution |
12:59:39 - 02-May-25 |
| Buy* | 8 | $695.70 | Automatic Execution |
12:59:38 - 02-May-25 |
| Buy* | 8 | $695.80 | Automatic Execution |
12:58:35 - 02-May-25 |
| Buy* | 8 | $695.70 | Automatic Execution |
12:58:33 - 02-May-25 |
| Buy* | 8 | $695.70 | Automatic Execution |
12:58:31 - 02-May-25 |
| Buy* | 8 | $695.60 | Automatic Execution |
12:57:04 - 02-May-25 |
| Buy* | 8 | $695.60 | Automatic Execution |
12:57:02 - 02-May-25 |
| Buy* | 8 | $695.50 | Automatic Execution |
12:57:00 - 02-May-25 |
| Buy* | 8 | $695.50 | Automatic Execution |
12:55:46 - 02-May-25 |
| Buy* | 8 | $695.50 | Automatic Execution |
12:55:44 - 02-May-25 |
| Buy* | 8 | $695.50 | Automatic Execution |
12:55:42 - 02-May-25 |
| Buy* | 8 | $695.60 | Automatic Execution |
12:55:02 - 02-May-25 |
| Buy* | 8 | $695.60 | Automatic Execution |
12:55:00 - 02-May-25 |
| Buy* | 8 | $695.60 | Automatic Execution |
12:54:58 - 02-May-25 |
| Buy* | 8 | $695.60 | Automatic Execution |
12:49:12 - 02-May-25 |
| Buy* | 8 | $695.60 | Automatic Execution |
12:49:10 - 02-May-25 |
| Buy* | 8 | $695.60 | Automatic Execution |
12:49:08 - 02-May-25 |
| Buy* | 8 | $695.60 | Automatic Execution |
12:48:55 - 02-May-25 |
| Buy* | 8 | $695.60 | Automatic Execution |
12:48:53 - 02-May-25 |
| Buy* | 8 | $695.60 | Automatic Execution |
12:48:51 - 02-May-25 |
| Buy* | 8 | $695.70 | Automatic Execution |
12:43:34 - 02-May-25 |
| Buy* | 8 | $695.70 | Automatic Execution |
12:43:32 - 02-May-25 |
| Buy* | 8 | $695.70 | Automatic Execution |
12:43:30 - 02-May-25 |
| Buy* | 8 | $695.70 | Automatic Execution |
12:39:34 - 02-May-25 |
| Buy* | 8 | $695.70 | Automatic Execution |
12:39:32 - 02-May-25 |
| Buy* | 8 | $695.60 | Automatic Execution |
12:39:23 - 02-May-25 |
| Buy* | 8 | $695.70 | Automatic Execution |
12:38:45 - 02-May-25 |
| Buy* | 8 | $695.60 | Automatic Execution |
12:38:39 - 02-May-25 |
| Buy* | 8 | $695.50 | Automatic Execution |
12:35:20 - 02-May-25 |
| Buy* | 8 | $695.40 | Automatic Execution |
12:34:51 - 02-May-25 |
| Buy* | 8 | $695.40 | Automatic Execution |
12:34:49 - 02-May-25 |
| Buy* | 8 | $695.40 | Automatic Execution |
12:34:47 - 02-May-25 |
| Buy* | 8 | $695.60 | Automatic Execution |
12:32:55 - 02-May-25 |
| Buy* | 8 | $695.60 | Automatic Execution |
12:32:53 - 02-May-25 |
| Buy* | 8 | $695.60 | Automatic Execution |
12:32:51 - 02-May-25 |
| Buy* | 8 | $695.40 | Automatic Execution |
12:32:33 - 02-May-25 |
| Buy* | 8 | $695.40 | Automatic Execution |
12:32:31 - 02-May-25 |
| Buy* | 8 | $695.40 | Automatic Execution |
12:32:29 - 02-May-25 |
| Buy* | 8 | $696.40 | Automatic Execution |
12:17:11 - 02-May-25 |
| Buy* | 143 | $696.40 | Automatic Execution |
12:17:11 - 02-May-25 |
| Buy* | 143 | $696.30 | Automatic Execution |
12:12:42 - 02-May-25 |
| Buy* | 8 | $696.30 | Automatic Execution |
12:12:42 - 02-May-25 |
| Buy* | 8 | $696.20 | Automatic Execution |
12:12:21 - 02-May-25 |
| Buy* | 8 | $696.00 | Automatic Execution |
12:09:09 - 02-May-25 |
| Buy* | 8 | $696.00 | Automatic Execution |
12:09:07 - 02-May-25 |
| Buy* | 8 | $696.10 | Automatic Execution |
12:09:05 - 02-May-25 |
| Buy* | 143 | $696.40 | Automatic Execution |
12:02:28 - 02-May-25 |
| Buy* | 143 | $696.40 | Automatic Execution |
12:02:25 - 02-May-25 |
| Buy* | 8 | $697.00 | Automatic Execution |
11:34:23 - 02-May-25 |
| Buy* | 8 | $696.90 | Automatic Execution |
11:33:43 - 02-May-25 |
| Buy* | 8 | $696.90 | Automatic Execution |
11:32:17 - 02-May-25 |
| Buy* | 8 | $696.50 | Automatic Execution |
11:06:02 - 02-May-25 |
| Buy* | 8 | $696.60 | Automatic Execution |
10:51:10 - 02-May-25 |
| Buy* | 8 | $696.00 | Automatic Execution |
10:42:00 - 02-May-25 |
| Buy* | 8 | $696.00 | Automatic Execution |
10:41:13 - 02-May-25 |
| Buy* | 8 | $697.60 | Automatic Execution |
09:40:33 - 02-May-25 |
| Buy* | 8 | $696.80 | Automatic Execution |
09:24:06 - 02-May-25 |
| Buy* | 143 | $697.00 | Automatic Execution |
09:16:01 - 02-May-25 |
| Buy* | 8 | $696.40 | Automatic Execution |
09:07:54 - 02-May-25 |
| Buy* | 8 | $696.20 | Automatic Execution |
09:07:31 - 02-May-25 |
| Buy* | 8 | $697.80 | Automatic Execution |
08:53:48 - 02-May-25 |
| Buy* | 8 | $697.80 | Automatic Execution |
08:53:46 - 02-May-25 |
| Buy* | 8 | $697.80 | Automatic Execution |
08:53:44 - 02-May-25 |
| Buy* | 8 | $697.80 | Automatic Execution |
08:53:19 - 02-May-25 |
| Buy* | 8 | $697.80 | Automatic Execution |
08:53:17 - 02-May-25 |
| Buy* | 8 | $697.80 | Automatic Execution |
08:53:15 - 02-May-25 |
| Buy* | 8 | $697.80 | Automatic Execution |
08:53:02 - 02-May-25 |
| Buy* | 8 | $697.80 | Automatic Execution |
08:53:00 - 02-May-25 |
| Buy* | 8 | $697.90 | Automatic Execution |
08:52:58 - 02-May-25 |
| Buy* | 8 | $697.80 | Automatic Execution |
08:52:29 - 02-May-25 |
| Buy* | 8 | $697.80 | Automatic Execution |
08:52:27 - 02-May-25 |
| Buy* | 8 | $697.70 | Automatic Execution |
08:52:24 - 02-May-25 |
| Buy* | 146 | $699.20 | Automatic Execution |
16:16:39 - 01-May-25 |