| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $773.60 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Sell* | 65 | $773.70 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Sell* | 7 | $772.20 | Automatic Execution |
13:35:04 - 14-Aug-25 |
| Sell* | 7 | $772.80 | Automatic Execution |
13:34:05 - 14-Aug-25 |
| Sell* | 7 | $765.00 | Automatic Execution |
14:44:37 - 12-Aug-25 |
| Sell* | 7 | $764.20 | Automatic Execution |
09:01:22 - 12-Aug-25 |
| Sell* | 7 | $764.20 | Automatic Execution |
09:00:29 - 12-Aug-25 |
| Sell* | 7 | $761.30 | Automatic Execution |
08:03:49 - 08-Aug-25 |
| Sell* | 7 | $761.40 | Automatic Execution |
08:03:46 - 08-Aug-25 |
| Sell* | 66 | $761.20 | Automatic Execution |
08:03:44 - 08-Aug-25 |
| Sell* | 7 | $761.50 | Automatic Execution |
08:03:44 - 08-Aug-25 |
| Sell* | 66 | $761.10 | Automatic Execution |
08:00:52 - 08-Aug-25 |
| Sell* | 3 | $761.10 | Automatic Execution |
08:00:52 - 08-Aug-25 |
| Buy* | 19 | $765.90 | Automatic Execution |
15:01:05 - 07-Aug-25 |
| Buy* | 65 | $765.40 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 65 | $768.80 | Automatic Execution |
11:26:07 - 07-Aug-25 |
| Buy* | 65 | $768.70 | Automatic Execution |
10:31:57 - 07-Aug-25 |
| Buy* | 65 | $768.50 | Automatic Execution |
10:28:45 - 07-Aug-25 |
| Sell* | 66 | $761.60 | Automatic Execution |
15:42:53 - 06-Aug-25 |
| Buy* | 66 | $761.90 | Automatic Execution |
15:02:35 - 06-Aug-25 |
| Buy* | 65 | $767.60 | Automatic Execution |
08:28:15 - 05-Aug-25 |
| Buy* | 65 | $767.60 | Automatic Execution |
08:27:47 - 05-Aug-25 |
| Sell* | 66 | $762.10 | Automatic Execution |
14:55:52 - 04-Aug-25 |
| Sell* | 66 | $762.10 | Automatic Execution |
14:49:20 - 04-Aug-25 |
| Buy* | 66 | $758.80 | Automatic Execution |
08:37:41 - 04-Aug-25 |
| Buy* | 26 | $757.50 | Automatic Execution |
08:02:38 - 04-Aug-25 |
| Buy* | 66 | $757.60 | Automatic Execution |
08:01:34 - 04-Aug-25 |
| Buy* | 66 | $757.70 | Automatic Execution |
08:00:34 - 04-Aug-25 |
| Sell* | 65 | $757.80 | Automatic Execution |
12:19:07 - 01-Aug-25 |
| Sell* | 65 | $757.80 | Automatic Execution |
11:41:54 - 01-Aug-25 |
| Sell* | 65 | $757.80 | Automatic Execution |
11:41:52 - 01-Aug-25 |
| Sell* | 65 | $757.80 | Automatic Execution |
11:41:50 - 01-Aug-25 |
| Sell* | 7 | $757.80 | Automatic Execution |
11:41:48 - 01-Aug-25 |
| Sell* | 2 | $757.90 | Automatic Execution |
11:41:48 - 01-Aug-25 |
| Sell* | 65 | $757.90 | Automatic Execution |
11:41:48 - 01-Aug-25 |
| Sell* | 3 | $758.40 | Automatic Execution |
11:37:39 - 01-Aug-25 |
| Sell* | 65 | $758.00 | Automatic Execution |
11:07:47 - 01-Aug-25 |
| Sell* | 3 | $758.10 | Automatic Execution |
11:07:07 - 01-Aug-25 |
| Sell* | 65 | $758.20 | Automatic Execution |
11:04:39 - 01-Aug-25 |
| Sell* | 3 | $758.30 | Automatic Execution |
11:04:36 - 01-Aug-25 |
| Sell* | 3 | $758.20 | Automatic Execution |
11:01:55 - 01-Aug-25 |
| Sell* | 3 | $758.30 | Automatic Execution |
11:01:46 - 01-Aug-25 |
| Sell* | 3 | $758.40 | Automatic Execution |
11:01:06 - 01-Aug-25 |
| Sell* | 7 | $758.40 | Automatic Execution |
10:32:34 - 01-Aug-25 |
| Sell* | 7 | $758.30 | Automatic Execution |
10:30:11 - 01-Aug-25 |
| Sell* | 7 | $758.40 | Automatic Execution |
10:25:41 - 01-Aug-25 |
| Sell* | 3 | $758.50 | Automatic Execution |
09:27:03 - 01-Aug-25 |
| Sell* | 3 | $758.60 | Automatic Execution |
09:26:59 - 01-Aug-25 |
| Buy* | 65 | $759.60 | Automatic Execution |
09:05:14 - 01-Aug-25 |
| Sell* | 65 | $759.60 | Automatic Execution |
08:36:10 - 01-Aug-25 |
| Unknown* | 118 | $773.7979 | OTC Trade |
13:25:26 - 31-Jul-25 |
| Sell* | 65 | $774.90 | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Sell* | 65 | $774.60 | Automatic Execution |
16:21:08 - 25-Jul-25 |
| Sell* | 65 | $774.30 | Automatic Execution |
15:58:00 - 25-Jul-25 |
| Sell* | 7 | $774.30 | Automatic Execution |
15:58:00 - 25-Jul-25 |
| Sell* | 65 | $774.60 | Automatic Execution |
15:46:46 - 25-Jul-25 |
| Sell* | 65 | $774.20 | Automatic Execution |
15:39:34 - 25-Jul-25 |
| Sell* | 65 | $773.60 | Automatic Execution |
15:31:59 - 25-Jul-25 |
| Sell* | 3 | $773.20 | Uncrossing Trade |
16:35:21 - 24-Jul-25 |
| Sell* | 65 | $774.10 | Automatic Execution |
15:09:16 - 24-Jul-25 |
| Sell* | 65 | $773.90 | Automatic Execution |
15:02:10 - 24-Jul-25 |
| Sell* | 3 | $773.20 | Automatic Execution |
14:32:51 - 24-Jul-25 |
| Sell* | 7 | $772.60 | Automatic Execution |
08:47:00 - 24-Jul-25 |
| Sell* | 7 | $770.40 | Automatic Execution |
14:56:16 - 23-Jul-25 |
| Sell* | 7 | $765.90 | Automatic Execution |
14:57:49 - 22-Jul-25 |
| Sell* | 7 | $764.20 | Automatic Execution |
09:23:15 - 22-Jul-25 |
| Sell* | 7 | $764.50 | Automatic Execution |
09:18:13 - 22-Jul-25 |
| Sell* | 35 | $766.7893 | SI Trade |
15:17:49 - 21-Jul-25 |
| Sell* | 65 | $767.60 | Automatic Execution |
15:05:17 - 21-Jul-25 |
| Sell* | 12 | $765.30 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 66 | $765.60 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 1,800 | $761.00 | OTC Trade |
16:39:19 - 17-Jul-25 |
| Sell* | 66 | $760.20 | Automatic Execution |
14:28:04 - 17-Jul-25 |
| Buy* | 66 | $759.70 | Automatic Execution |
09:22:17 - 17-Jul-25 |
| Buy* | 7 | $759.80 | Automatic Execution |
08:11:38 - 17-Jul-25 |
| Buy* | 7 | $759.70 | Automatic Execution |
08:09:51 - 17-Jul-25 |
| Buy* | 7 | $759.80 | Automatic Execution |
08:08:50 - 17-Jul-25 |
| Buy* | 3 | $754.00 | Automatic Execution |
16:28:55 - 16-Jul-25 |
| Sell* | 3 | $754.80 | Automatic Execution |
16:16:53 - 16-Jul-25 |
| Buy* | 1 | $755.20 | Automatic Execution |
16:16:27 - 16-Jul-25 |
| Buy* | 12 | $755.20 | Automatic Execution |
16:16:26 - 16-Jul-25 |
| Sell* | 17 | $755.00 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 3 | $755.10 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 7 | $755.40 | Automatic Execution |
16:16:21 - 16-Jul-25 |
| Sell* | 3 | $755.30 | Automatic Execution |
16:16:21 - 16-Jul-25 |
| Buy* | 9 | $755.80 | Automatic Execution |
15:55:30 - 16-Jul-25 |
| Sell* | 3 | $756.50 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 12 | $756.50 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 3 | $756.60 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 66 | $755.30 | Automatic Execution |
15:41:27 - 16-Jul-25 |
| Sell* | 3 | $757.00 | Automatic Execution |
14:32:06 - 16-Jul-25 |
| Buy* | 35 | $754.7456 | SI Trade |
10:16:09 - 16-Jul-25 |
| Sell* | 66 | $761.40 | Automatic Execution |
15:25:35 - 15-Jul-25 |
| Buy* | 7 | $764.00 | Automatic Execution |
10:59:20 - 15-Jul-25 |
| Buy* | 7 | $763.80 | Automatic Execution |
10:38:08 - 15-Jul-25 |
| Buy* | 7 | $760.10 | Automatic Execution |
12:51:08 - 11-Jul-25 |
| Buy* | 7 | $764.60 | Automatic Execution |
16:27:36 - 10-Jul-25 |
| Buy* | 7 | $761.50 | Automatic Execution |
14:42:09 - 10-Jul-25 |
| Buy* | 7 | $761.80 | Automatic Execution |
14:40:18 - 10-Jul-25 |
| Buy* | 7 | $761.60 | Automatic Execution |
14:36:15 - 10-Jul-25 |
| Buy* | 7 | $759.70 | Automatic Execution |
08:18:26 - 10-Jul-25 |
| Buy* | 7 | $759.70 | Automatic Execution |
08:05:41 - 10-Jul-25 |
| Buy* | 7 | $759.70 | Automatic Execution |
08:05:04 - 10-Jul-25 |
| Sell* | 3 | $759.40 | Uncrossing Trade |
16:35:19 - 09-Jul-25 |
| Sell* | 3 | $760.80 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 7 | $763.20 | Automatic Execution |
11:32:30 - 07-Jul-25 |
| Sell* | 7 | $763.60 | Automatic Execution |
11:15:07 - 07-Jul-25 |
| Sell* | 7 | $763.20 | Automatic Execution |
11:00:10 - 07-Jul-25 |
| Sell* | 4 | $761.10 | Automatic Execution |
12:05:09 - 04-Jul-25 |
| Buy* | 66 | $759.30 | Automatic Execution |
10:31:28 - 02-Jul-25 |
| Buy* | 7 | $759.20 | Automatic Execution |
10:22:36 - 02-Jul-25 |
| Buy* | 66 | $759.70 | Automatic Execution |
09:04:10 - 02-Jul-25 |
| Buy* | 66 | $759.30 | Automatic Execution |
09:00:29 - 02-Jul-25 |
| Sell* | 7 | $756.60 | Automatic Execution |
08:31:06 - 30-Jun-25 |
| Sell* | 1 | $742.50 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 3 | $745.30 | Automatic Execution |
09:22:08 - 24-Jun-25 |
| Sell* | 8 | $730.60 | Automatic Execution |
08:41:59 - 23-Jun-25 |
| Sell* | 8 | $730.10 | Automatic Execution |
08:35:14 - 23-Jun-25 |
| Sell* | 8 | $730.20 | Automatic Execution |
08:34:48 - 23-Jun-25 |
| Sell* | 8 | $729.90 | Automatic Execution |
08:10:16 - 23-Jun-25 |
| Buy* | 8 | $734.30 | Automatic Execution |
12:45:01 - 20-Jun-25 |
| Buy* | 6 | $733.40 | Automatic Execution |
12:44:54 - 20-Jun-25 |
| Buy* | 8 | $733.40 | Automatic Execution |
12:44:54 - 20-Jun-25 |
| Buy* | 7 | $731.60 | Automatic Execution |
08:00:26 - 20-Jun-25 |
| Buy* | 40 | $737.80 | Automatic Execution |
09:55:06 - 17-Jun-25 |
| Buy* | 40 | $738.50 | Automatic Execution |
09:54:30 - 17-Jun-25 |
| Unknown* | 100 | $743.2315 | SI Trade |
12:59:05 - 16-Jun-25 |
| Unknown* | -100 | $739.8582 | SI Trade Correction |
12:59:05 - 16-Jun-25 |
| Sell* | 100 | $739.8582 | SI Trade |
12:59:05 - 16-Jun-25 |
| Buy* | 1 | $739.40 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Buy* | 12 | $738.40 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 8 | $741.40 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Buy* | 8 | $741.40 | Automatic Execution |
13:49:24 - 05-Jun-25 |
| Buy* | 214 | $741.40 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 8 | $741.40 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 8 | $739.70 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 8 | $738.80 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 8 | $738.50 | Automatic Execution |
08:13:45 - 05-Jun-25 |
| Buy* | 8 | $738.40 | Automatic Execution |
08:13:32 - 05-Jun-25 |
| Buy* | 8 | $738.50 | Automatic Execution |
08:11:40 - 05-Jun-25 |
| Buy* | 8 | $731.30 | Automatic Execution |
08:05:45 - 03-Jun-25 |
| Buy* | 8 | $729.80 | Automatic Execution |
13:32:35 - 02-Jun-25 |
| Buy* | 8 | $729.70 | Automatic Execution |
13:32:06 - 02-Jun-25 |
| Buy* | 7 | $733.20 | Automatic Execution |
16:12:32 - 30-May-25 |
| Buy* | 6 | $733.50 | Automatic Execution |
16:10:33 - 30-May-25 |
| Buy* | 7 | $733.40 | Automatic Execution |
16:07:41 - 30-May-25 |
| Buy* | 7 | $733.30 | Automatic Execution |
16:04:30 - 30-May-25 |
| Buy* | 6 | $733.50 | Automatic Execution |
16:02:26 - 30-May-25 |
| Buy* | 7 | $733.10 | Automatic Execution |
15:59:01 - 30-May-25 |
| Buy* | 6 | $734.00 | Automatic Execution |
15:56:23 - 30-May-25 |
| Buy* | 7 | $733.20 | Automatic Execution |
15:53:33 - 30-May-25 |
| Buy* | 7 | $733.50 | Automatic Execution |
15:50:13 - 30-May-25 |
| Buy* | 6 | $733.70 | Automatic Execution |
15:48:43 - 30-May-25 |
| Buy* | 6 | $733.40 | Automatic Execution |
15:45:45 - 30-May-25 |
| Buy* | 7 | $734.10 | Automatic Execution |
15:42:44 - 30-May-25 |
| Buy* | 6 | $734.40 | Automatic Execution |
15:40:34 - 30-May-25 |
| Buy* | 7 | $734.30 | Automatic Execution |
15:37:07 - 30-May-25 |
| Buy* | 7 | $734.20 | Automatic Execution |
15:34:13 - 30-May-25 |
| Buy* | 7 | $734.40 | Automatic Execution |
15:31:23 - 30-May-25 |
| Buy* | 8 | $734.30 | Automatic Execution |
15:27:47 - 30-May-25 |
| Buy* | 7 | $734.30 | Automatic Execution |
15:25:17 - 30-May-25 |
| Buy* | 6 | $734.10 | Automatic Execution |
15:22:13 - 30-May-25 |
| Buy* | 6 | $734.20 | Automatic Execution |
15:19:53 - 30-May-25 |
| Buy* | 5 | $733.60 | Automatic Execution |
15:12:48 - 30-May-25 |
| Buy* | 34 | $732.30 | Automatic Execution |
15:01:00 - 30-May-25 |
| Buy* | 10 | $732.30 | Automatic Execution |
15:01:00 - 30-May-25 |
| Buy* | 16 | $731.60 | Automatic Execution |
14:55:15 - 30-May-25 |
| Sell* | 8 | $731.80 | Automatic Execution |
13:56:14 - 30-May-25 |
| Sell* | 8 | $732.00 | Automatic Execution |
13:54:38 - 30-May-25 |
| Sell* | 123 | $730.90 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 300 | $730.90 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 8 | $730.90 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 8 | $733.20 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 15 | $728.70 | Negotiated Trade |
08:00:27 - 30-May-25 |
| Buy* | 8 | $736.20 | Automatic Execution |
09:00:29 - 28-May-25 |
| Buy* | 8 | $736.30 | Automatic Execution |
08:37:10 - 28-May-25 |
| Buy* | 8 | $736.30 | Automatic Execution |
08:30:12 - 28-May-25 |
| Buy* | 8 | $736.30 | Automatic Execution |
08:30:09 - 28-May-25 |
| Sell* | 3 | $724.00 | Automatic Execution |
12:43:53 - 23-May-25 |
| Buy* | 8 | $724.10 | Automatic Execution |
12:43:53 - 23-May-25 |
| Buy* | 8 | $725.00 | Automatic Execution |
12:43:50 - 23-May-25 |
| Sell* | 8 | $725.40 | Automatic Execution |
12:19:52 - 23-May-25 |
| Sell* | 3 | $725.70 | Automatic Execution |
12:19:51 - 23-May-25 |
| Buy* | 68 | $728.20 | Automatic Execution |
08:03:01 - 22-May-25 |
| Buy* | 8 | $728.00 | Automatic Execution |
08:03:01 - 22-May-25 |
| Sell* | 68 | $736.90 | Automatic Execution |
16:29:12 - 21-May-25 |
| Sell* | 1 | $740.00 | Uncrossing Trade |
16:35:29 - 20-May-25 |
| Unknown* | 245 | $739.3823 | SI Trade |
13:47:24 - 20-May-25 |
| Unknown* | -245 | $0.00 | SI Trade Correction |
13:47:24 - 20-May-25 |
| Unknown* | 245 | $0.00 | SI Trade |
13:47:24 - 20-May-25 |
| Sell* | 1 | $739.80 | Automatic Execution |
09:13:40 - 20-May-25 |
| Sell* | 2 | $719.20 | Uncrossing Trade |
16:35:04 - 12-May-25 |
| Sell* | 1 | $719.60 | Automatic Execution |
12:52:15 - 12-May-25 |
| Sell* | 13 | $719.60 | Automatic Execution |
12:52:15 - 12-May-25 |
| Sell* | 8 | $717.90 | Automatic Execution |
11:03:23 - 12-May-25 |
| Sell* | 8 | $717.80 | Automatic Execution |
10:41:16 - 12-May-25 |
| Sell* | 1 | $719.80 | Automatic Execution |
08:33:40 - 12-May-25 |
| Buy* | 13 | $718.20 | Automatic Execution |
08:02:35 - 12-May-25 |
| Sell* | 1 | $703.50 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 8 | $705.20 | Automatic Execution |
12:26:41 - 09-May-25 |