| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $651.1875 | Suspected BUY Trade |
16:35:29 - 04-Apr-25 |
| Buy* | 12 | $659.8125 | Automatic Execution |
13:45:21 - 04-Apr-25 |
| Buy* | 12 | $658.3125 | Automatic Execution |
13:44:33 - 04-Apr-25 |
| Buy* | 12 | $658.9375 | Automatic Execution |
11:48:31 - 04-Apr-25 |
| Buy* | 12 | $658.9375 | Automatic Execution |
11:48:26 - 04-Apr-25 |
| Buy* | 12 | $660.625 | Automatic Execution |
11:42:08 - 04-Apr-25 |
| Buy* | 12 | $660.625 | Automatic Execution |
11:41:58 - 04-Apr-25 |
| Buy* | 12 | $662.125 | Automatic Execution |
11:38:21 - 04-Apr-25 |
| Buy* | 12 | $662.125 | Automatic Execution |
11:37:25 - 04-Apr-25 |
| Buy* | 12 | $661.50 | Automatic Execution |
11:32:59 - 04-Apr-25 |
| Buy* | 12 | $661.50 | Automatic Execution |
11:32:28 - 04-Apr-25 |
| Buy* | 224 | $661.9375 | Automatic Execution |
11:31:33 - 04-Apr-25 |
| Buy* | 207 | $661.9375 | Automatic Execution |
11:31:33 - 04-Apr-25 |
| Buy* | 12 | $660.75 | Automatic Execution |
11:31:01 - 04-Apr-25 |
| Buy* | 12 | $660.75 | Automatic Execution |
11:30:49 - 04-Apr-25 |
| Buy* | 12 | $665.1875 | Automatic Execution |
11:11:34 - 04-Apr-25 |
| Buy* | 12 | $668.375 | Automatic Execution |
11:07:13 - 04-Apr-25 |
| Buy* | 12 | $669.75 | Automatic Execution |
10:49:30 - 04-Apr-25 |
| Buy* | 12 | $669.75 | Automatic Execution |
10:49:19 - 04-Apr-25 |
| Buy* | 12 | $668.25 | Automatic Execution |
10:33:54 - 04-Apr-25 |
| Buy* | 12 | $668.00 | Automatic Execution |
10:32:20 - 04-Apr-25 |
| Sell* | 8 | $685.125 | Automatic Execution |
14:42:34 - 03-Apr-25 |
| Sell* | 8 | $686.00 | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Buy* | 8 | $681.875 | Automatic Execution |
14:27:32 - 03-Apr-25 |
| Buy* | 8 | $681.8125 | Automatic Execution |
14:27:30 - 03-Apr-25 |
| Buy* | 8 | $681.4375 | Automatic Execution |
14:25:23 - 03-Apr-25 |
| Buy* | 8 | $680.50 | Automatic Execution |
14:09:38 - 03-Apr-25 |
| Buy* | 8 | $680.625 | Automatic Execution |
14:09:36 - 03-Apr-25 |
| Buy* | 8 | $680.6875 | Automatic Execution |
14:09:34 - 03-Apr-25 |
| Buy* | 8 | $681.0625 | Automatic Execution |
13:52:17 - 03-Apr-25 |
| Buy* | 8 | $681.00 | Automatic Execution |
13:52:15 - 03-Apr-25 |
| Buy* | 8 | $681.00 | Automatic Execution |
13:52:05 - 03-Apr-25 |
| Buy* | 8 | $683.50 | Automatic Execution |
13:09:37 - 03-Apr-25 |
| Buy* | 8 | $683.3125 | Automatic Execution |
13:09:32 - 03-Apr-25 |
| Buy* | 8 | $683.25 | Automatic Execution |
13:09:25 - 03-Apr-25 |
| Buy* | 8 | $683.0625 | Automatic Execution |
13:06:33 - 03-Apr-25 |
| Buy* | 8 | $683.00 | Automatic Execution |
13:06:31 - 03-Apr-25 |
| Buy* | 8 | $682.8125 | Automatic Execution |
13:06:26 - 03-Apr-25 |
| Buy* | 8 | $682.75 | Automatic Execution |
13:06:06 - 03-Apr-25 |
| Buy* | 8 | $682.6875 | Automatic Execution |
13:04:08 - 03-Apr-25 |
| Buy* | 8 | $682.625 | Automatic Execution |
13:03:53 - 03-Apr-25 |
| Buy* | 8 | $682.5625 | Automatic Execution |
13:02:24 - 03-Apr-25 |
| Buy* | 8 | $682.875 | Automatic Execution |
12:56:47 - 03-Apr-25 |
| Buy* | 8 | $682.875 | Automatic Execution |
12:56:39 - 03-Apr-25 |
| Buy* | 3 | $682.625 | Automatic Execution |
12:40:55 - 03-Apr-25 |
| Buy* | 8 | $682.3125 | Automatic Execution |
12:40:52 - 03-Apr-25 |
| Buy* | 8 | $682.3125 | Automatic Execution |
12:40:50 - 03-Apr-25 |
| Buy* | 8 | $682.25 | Automatic Execution |
12:40:48 - 03-Apr-25 |
| Buy* | 8 | $682.00 | Automatic Execution |
12:07:24 - 03-Apr-25 |
| Buy* | 8 | $681.75 | Automatic Execution |
12:06:49 - 03-Apr-25 |
| Buy* | 8 | $681.75 | Automatic Execution |
12:06:42 - 03-Apr-25 |
| Buy* | 2 | $681.50 | Automatic Execution |
12:06:38 - 03-Apr-25 |
| Buy* | 8 | $681.375 | Automatic Execution |
12:05:41 - 03-Apr-25 |
| Buy* | 8 | $681.375 | Automatic Execution |
12:05:11 - 03-Apr-25 |
| Buy* | 8 | $681.0625 | Automatic Execution |
11:55:09 - 03-Apr-25 |
| Buy* | 8 | $681.0625 | Automatic Execution |
11:55:00 - 03-Apr-25 |
| Buy* | 8 | $680.875 | Automatic Execution |
11:54:58 - 03-Apr-25 |
| Sell* | 8 | $682.625 | Automatic Execution |
10:46:27 - 03-Apr-25 |
| Sell* | 8 | $682.5625 | Automatic Execution |
10:46:21 - 03-Apr-25 |
| Sell* | 8 | $682.5625 | Automatic Execution |
10:46:17 - 03-Apr-25 |
| Sell* | 1 | $682.5625 | Automatic Execution |
10:46:17 - 03-Apr-25 |
| Sell* | 1 | $699.9375 | Uncrossing Trade |
16:35:06 - 02-Apr-25 |
| Sell* | 1 | $694.00 | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Sell* | 8 | $681.25 | Automatic Execution |
14:42:21 - 31-Mar-25 |
| Buy* | 1 | $707.8125 | Suspected BUY Trade |
16:35:27 - 27-Mar-25 |
| Buy* | 1 | $705.50 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 8 | $696.25 | Automatic Execution |
16:13:09 - 21-Mar-25 |
| Sell* | 8 | $696.375 | Automatic Execution |
16:13:07 - 21-Mar-25 |
| Sell* | 8 | $696.375 | Automatic Execution |
16:13:00 - 21-Mar-25 |
| Sell* | 1 | $699.75 | Uncrossing Trade |
16:35:12 - 20-Mar-25 |
| Buy* | 8 | $703.25 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Sell* | 2 | $696.9375 | Automatic Execution |
10:36:06 - 20-Mar-25 |
| Buy* | 1 | $697.6875 | Automatic Execution |
10:24:29 - 20-Mar-25 |
| Buy* | 1 | $691.75 | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Sell* | 1 | $692.125 | Automatic Execution |
10:57:21 - 13-Mar-25 |
| Buy* | 12 | $693.6875 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 8 | $693.4375 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 145 | $693.375 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Sell* | 8 | $694.875 | Automatic Execution |
13:13:25 - 12-Mar-25 |
| Sell* | 8 | $695.625 | Automatic Execution |
12:39:06 - 12-Mar-25 |
| Sell* | 8 | $695.4375 | Automatic Execution |
12:39:03 - 12-Mar-25 |
| Sell* | 8 | $695.625 | Automatic Execution |
12:39:00 - 12-Mar-25 |
| Sell* | 1 | $689.0625 | Automatic Execution |
16:29:02 - 11-Mar-25 |
| Buy* | 142 | $699.0625 | Automatic Execution |
08:15:36 - 11-Mar-25 |
| Buy* | 1 | $699.3125 | Automatic Execution |
08:15:20 - 11-Mar-25 |
| Sell* | 4 | $704.00 | Uncrossing Trade |
16:35:00 - 10-Mar-25 |
| Buy* | 423 | $709.1875 | Automatic Execution |
15:49:06 - 07-Mar-25 |
| Buy* | 8 | $709.1875 | Automatic Execution |
15:49:06 - 07-Mar-25 |
| Buy* | 8 | $709.125 | Automatic Execution |
15:49:04 - 07-Mar-25 |
| Buy* | 12 | $708.25 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 139 | $708.1875 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 1 | $720.8125 | Suspected BUY Trade |
16:35:09 - 06-Mar-25 |
| Buy* | 1 | $719.9375 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Buy* | 140 | $715.25 | Automatic Execution |
14:54:07 - 06-Mar-25 |
| Buy* | 270 | $714.875 | Automatic Execution |
14:50:06 - 06-Mar-25 |
| Sell* | 140 | $714.5625 | Automatic Execution |
14:49:58 - 06-Mar-25 |
| Sell* | 140 | $713.75 | Automatic Execution |
14:48:33 - 06-Mar-25 |
| Buy* | 230 | $713.8125 | Automatic Execution |
14:44:06 - 06-Mar-25 |
| Sell* | 203 | $714.125 | Automatic Execution |
14:41:25 - 06-Mar-25 |
| Sell* | 140 | $714.75 | Automatic Execution |
14:41:02 - 06-Mar-25 |
| Sell* | 140 | $714.75 | Automatic Execution |
14:40:58 - 06-Mar-25 |
| Sell* | 8 | $714.1875 | Automatic Execution |
14:35:17 - 06-Mar-25 |
| Sell* | 8 | $714.3125 | Automatic Execution |
14:34:07 - 06-Mar-25 |
| Sell* | 8 | $714.25 | Automatic Execution |
14:34:05 - 06-Mar-25 |
| Sell* | 8 | $714.375 | Automatic Execution |
14:34:03 - 06-Mar-25 |
| Buy* | 1 | $712.375 | Suspected BUY Trade |
16:35:04 - 04-Mar-25 |
| Buy* | 1 | $711.3125 | Automatic Execution |
16:29:54 - 04-Mar-25 |
| Buy* | 8 | $719.375 | Automatic Execution |
14:44:13 - 04-Mar-25 |
| Sell* | 8 | $721.8125 | Automatic Execution |
14:27:08 - 04-Mar-25 |
| Sell* | 8 | $722.0625 | Automatic Execution |
14:27:05 - 04-Mar-25 |
| Sell* | 8 | $722.4375 | Automatic Execution |
14:11:00 - 04-Mar-25 |
| Sell* | 8 | $721.50 | Automatic Execution |
13:04:17 - 04-Mar-25 |
| Sell* | 8 | $721.50 | Automatic Execution |
13:02:47 - 04-Mar-25 |