| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 789.40 | 789.40 | 789.40 | 789.40 | 0 |
| 2nd Apr 2026 (Thu) | 792.30 | 792.30 | 789.40 | 789.40 | 0 |
| 1st Apr 2026 (Wed) | 786.20 | 792.30 | 786.20 | 792.30 | 187 |
| 31st Mar 2026 (Tue) | 765.80 | 768.50 | 765.80 | 768.95 | 26 |
| 30th Mar 2026 (Mon) | 763.70 | 768.50 | 763.70 | 764.20 | 20 |
| 27th Mar 2026 (Fri) | 780.60 | 780.60 | 766.05 | 766.05 | 0 |
| 26th Mar 2026 (Thu) | 786.50 | 786.50 | 780.00 | 780.60 | 2 |
| 25th Mar 2026 (Wed) | 794.50 | 794.50 | 794.50 | 791.00 | 6 |
| 24th Mar 2026 (Tue) | 792.50 | 792.90 | 786.00 | 789.40 | 378 |
| 23rd Mar 2026 (Mon) | 775.20 | 797.90 | 775.20 | 789.90 | 273 |
| 20th Mar 2026 (Fri) | 788.10 | 789.40 | 788.10 | 788.70 | 195 |
| 19th Mar 2026 (Thu) | 792.30 | 795.00 | 792.00 | 791.60 | 24 |
| 18th Mar 2026 (Wed) | 807.20 | 807.20 | 802.50 | 802.50 | 101 |
| 17th Mar 2026 (Tue) | 803.30 | 806.80 | 803.30 | 807.20 | 6 |
| 16th Mar 2026 (Mon) | 798.80 | 803.75 | 798.80 | 803.75 | 0 |
| 13th Mar 2026 (Fri) | 802.60 | 804.20 | 798.40 | 798.80 | 189 |
| 12th Mar 2026 (Thu) | 806.10 | 807.20 | 806.10 | 803.35 | 818 |
| 11th Mar 2026 (Wed) | 815.30 | 815.40 | 813.30 | 813.30 | 13 |
| 10th Mar 2026 (Tue) | 808.35 | 820.95 | 808.35 | 820.95 | 0 |
| 9th Mar 2026 (Mon) | 800.70 | 800.90 | 799.80 | 808.35 | 205 |
| 6th Mar 2026 (Fri) | 820.90 | 821.00 | 811.10 | 814.30 | 13 |
| 5th Mar 2026 (Thu) | 824.30 | 824.30 | 821.50 | 821.50 | 6 |
| 4th Mar 2026 (Wed) | 823.10 | 823.40 | 823.10 | 827.00 | 18 |
| 3rd Mar 2026 (Tue) | 812.10 | 813.80 | 808.30 | 815.95 | 90 |
| 2nd Mar 2026 (Mon) | 830.20 | 830.20 | 825.60 | 825.60 | 0 |
| 27th Feb 2026 (Fri) | 832.70 | 833.40 | 832.20 | 830.20 | 32 |
| 26th Feb 2026 (Thu) | 836.85 | 836.85 | 834.00 | 834.00 | 0 |
| 25th Feb 2026 (Wed) | 831.25 | 836.85 | 831.25 | 836.85 | 0 |
| 24th Feb 2026 (Tue) | 826.90 | 826.90 | 826.80 | 831.25 | 29 |
| 23rd Feb 2026 (Mon) | 834.80 | 834.80 | 825.50 | 825.50 | 6 |
| 20th Feb 2026 (Fri) | 831.10 | 834.30 | 831.10 | 834.15 | 14 |
| 19th Feb 2026 (Thu) | 838.10 | 838.10 | 830.25 | 830.25 | 130 |
| 18th Feb 2026 (Wed) | 834.80 | 838.10 | 833.70 | 838.10 | 73 |
| 17th Feb 2026 (Tue) | 832.60 | 832.70 | 828.20 | 831.25 | 302 |
| 16th Feb 2026 (Mon) | 833.50 | 834.70 | 833.20 | 834.50 | 691 |
| 13th Feb 2026 (Fri) | 831.90 | 832.10 | 830.60 | 836.30 | 261 |
| 12th Feb 2026 (Thu) | 840.80 | 840.80 | 831.75 | 831.75 | 0 |
| 11th Feb 2026 (Wed) | 846.10 | 846.10 | 840.80 | 840.80 | 0 |
| 10th Feb 2026 (Tue) | 845.40 | 846.30 | 845.00 | 846.10 | 69 |
| 9th Feb 2026 (Mon) | 841.80 | 842.90 | 839.30 | 845.30 | 119 |
| 6th Feb 2026 (Fri) | 826.40 | 836.30 | 826.40 | 836.50 | 71 |