| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 682.5625 | 686.00 | 680.50 | 678.25 | 302 |
| 2nd Apr 2025 (Wed) | 694.00 | 699.9375 | 694.00 | 699.9375 | 2 |
| 1st Apr 2025 (Tue) | 687.15625 | 697.5625 | 687.15625 | 697.5625 | 0 |
| 31st Mar 2025 (Mon) | 681.25 | 681.25 | 681.25 | 687.15625 | 8 |
| 28th Mar 2025 (Fri) | 707.8125 | 707.8125 | 693.00 | 693.00 | 0 |
| 27th Mar 2025 (Thu) | 705.50 | 707.8125 | 705.50 | 707.8125 | 2 |
| 26th Mar 2025 (Wed) | 712.53125 | 712.53125 | 708.90625 | 708.90625 | 0 |
| 25th Mar 2025 (Tue) | 712.00 | 712.53125 | 712.00 | 712.53125 | 0 |
| 24th Mar 2025 (Mon) | 697.71875 | 712.00 | 697.71875 | 712.00 | 0 |
| 21st Mar 2025 (Fri) | 696.375 | 696.375 | 696.25 | 697.71875 | 24 |
| 20th Mar 2025 (Thu) | 697.6875 | 703.25 | 696.9375 | 699.75 | 12 |
| 19th Mar 2025 (Wed) | 696.03125 | 700.59375 | 696.03125 | 700.59375 | 0 |
| 18th Mar 2025 (Tue) | 699.34375 | 699.34375 | 696.03125 | 696.03125 | 0 |
| 17th Mar 2025 (Mon) | 693.34375 | 699.34375 | 693.34375 | 699.34375 | 0 |
| 14th Mar 2025 (Fri) | 683.65625 | 693.34375 | 683.65625 | 693.34375 | 0 |
| 13th Mar 2025 (Thu) | 692.125 | 692.125 | 691.75 | 683.65625 | 2 |
| 12th Mar 2025 (Wed) | 695.625 | 695.625 | 693.375 | 693.125 | 197 |
| 11th Mar 2025 (Tue) | 699.3125 | 699.3125 | 689.0625 | 688.96875 | 144 |
| 10th Mar 2025 (Mon) | 704.00 | 704.00 | 704.00 | 704.00 | 4 |
| 7th Mar 2025 (Fri) | 708.1875 | 709.1875 | 708.1875 | 705.00 | 590 |
| 6th Mar 2025 (Thu) | 714.375 | 720.8125 | 713.75 | 720.8125 | 1,437 |
| 5th Mar 2025 (Wed) | 712.375 | 714.5625 | 712.375 | 714.5625 | 0 |
| 4th Mar 2025 (Tue) | 721.50 | 722.4375 | 711.3125 | 712.375 | 50 |
| 3rd Mar 2025 (Mon) | 727.5625 | 736.125 | 727.5625 | 736.125 | 0 |
| 28th Feb 2025 (Fri) | 736.25 | 736.25 | 727.5625 | 727.5625 | 0 |
| 27th Feb 2025 (Thu) | 742.03125 | 742.03125 | 736.25 | 736.25 | 0 |
| 26th Feb 2025 (Wed) | 734.21875 | 742.03125 | 734.21875 | 742.03125 | 0 |
| 25th Feb 2025 (Tue) | 741.8125 | 741.8125 | 741.8125 | 734.21875 | 8 |
| 24th Feb 2025 (Mon) | 747.375 | 747.375 | 747.375 | 744.0625 | 11 |
| 21st Feb 2025 (Fri) | 752.65625 | 752.65625 | 751.625 | 751.625 | 0 |
| 20th Feb 2025 (Thu) | 755.6875 | 755.6875 | 752.65625 | 752.65625 | 0 |
| 19th Feb 2025 (Wed) | 753.8125 | 755.6875 | 753.8125 | 755.6875 | 0 |
| 18th Feb 2025 (Tue) | 753.8125 | 753.8125 | 753.8125 | 753.8125 | 7 |
| 17th Feb 2025 (Mon) | 751.6875 | 752.00 | 751.3125 | 752.875 | 42 |
| 14th Feb 2025 (Fri) | 753.6875 | 753.75 | 753.6875 | 752.09375 | 21 |
| 13th Feb 2025 (Thu) | 745.9375 | 746.3125 | 744.8125 | 749.96875 | 48 |
| 12th Feb 2025 (Wed) | 749.25 | 749.25 | 741.375 | 741.375 | 34 |
| 11th Feb 2025 (Tue) | 747.0625 | 747.0625 | 747.0625 | 747.8125 | 24 |
| 10th Feb 2025 (Mon) | 750.0625 | 750.0625 | 749.625 | 749.625 | 0 |
| 7th Feb 2025 (Fri) | 755.8125 | 755.9375 | 750.3125 | 750.0625 | 456 |
| 6th Feb 2025 (Thu) | 751.53125 | 755.09375 | 751.53125 | 755.09375 | 0 |
| 5th Feb 2025 (Wed) | 748.5625 | 748.625 | 748.5625 | 751.53125 | 14 |
| 4th Feb 2025 (Tue) | 750.53125 | 752.71875 | 750.53125 | 752.71875 | 0 |