| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 759.80 | 760.20 | 759.70 | 762.30 | 153 |
| 16th Jul 2025 (Wed) | 757.00 | 757.00 | 754.00 | 755.00 | 180 |
| 15th Jul 2025 (Tue) | 763.80 | 764.00 | 761.40 | 759.85 | 80 |
| 14th Jul 2025 (Mon) | 759.50 | 760.45 | 759.50 | 760.45 | 0 |
| 11th Jul 2025 (Fri) | 760.10 | 760.10 | 760.10 | 759.50 | 7 |
| 10th Jul 2025 (Thu) | 759.70 | 764.60 | 759.70 | 764.55 | 49 |
| 9th Jul 2025 (Wed) | 760.80 | 760.80 | 759.40 | 759.40 | 6 |
| 8th Jul 2025 (Tue) | 759.75 | 759.75 | 759.35 | 759.35 | 0 |
| 7th Jul 2025 (Mon) | 763.20 | 763.60 | 763.20 | 759.75 | 21 |
| 4th Jul 2025 (Fri) | 761.10 | 761.10 | 761.10 | 761.50 | 4 |
| 3rd Jul 2025 (Thu) | 759.10 | 765.85 | 759.10 | 765.85 | 0 |
| 2nd Jul 2025 (Wed) | 759.30 | 759.70 | 759.20 | 759.10 | 205 |
| 1st Jul 2025 (Tue) | 756.00 | 758.50 | 756.00 | 758.50 | 0 |
| 30th Jun 2025 (Mon) | 756.60 | 756.60 | 756.60 | 756.00 | 7 |
| 27th Jun 2025 (Fri) | 748.90 | 755.35 | 748.90 | 755.35 | 0 |
| 26th Jun 2025 (Thu) | 745.90 | 748.90 | 745.90 | 748.90 | 0 |
| 25th Jun 2025 (Wed) | 745.50 | 745.90 | 745.50 | 745.90 | 0 |
| 24th Jun 2025 (Tue) | 745.30 | 745.30 | 742.50 | 745.50 | 4 |
| 23rd Jun 2025 (Mon) | 729.90 | 730.60 | 729.90 | 734.80 | 32 |
| 20th Jun 2025 (Fri) | 731.60 | 734.30 | 731.60 | 731.75 | 29 |
| 19th Jun 2025 (Thu) | 737.15 | 737.15 | 726.45 | 726.45 | 0 |
| 18th Jun 2025 (Wed) | 738.50 | 738.50 | 737.15 | 737.15 | 0 |
| 17th Jun 2025 (Tue) | 738.50 | 738.50 | 737.80 | 738.50 | 80 |
| 16th Jun 2025 (Mon) | 739.50 | 743.30 | 739.50 | 743.30 | 100 |
| 13th Jun 2025 (Fri) | 739.40 | 739.40 | 739.40 | 739.50 | 1 |
| 12th Jun 2025 (Thu) | 748.70 | 748.70 | 745.30 | 745.30 | 0 |
| 11th Jun 2025 (Wed) | 744.70 | 748.70 | 744.70 | 748.70 | 0 |
| 10th Jun 2025 (Tue) | 739.30 | 744.70 | 739.30 | 744.70 | 0 |
| 9th Jun 2025 (Mon) | 740.00 | 740.00 | 739.30 | 739.30 | 0 |
| 6th Jun 2025 (Fri) | 740.30 | 740.30 | 740.00 | 740.00 | 0 |
| 5th Jun 2025 (Thu) | 738.50 | 741.40 | 738.40 | 740.30 | 290 |
| 4th Jun 2025 (Wed) | 736.85 | 739.35 | 736.85 | 739.35 | 0 |
| 3rd Jun 2025 (Tue) | 731.30 | 731.30 | 731.30 | 736.85 | 8 |
| 2nd Jun 2025 (Mon) | 729.70 | 729.80 | 729.70 | 728.40 | 16 |
| 30th May 2025 (Fri) | 733.20 | 734.40 | 730.90 | 733.60 | 668 |
| 29th May 2025 (Thu) | 734.65 | 734.95 | 734.65 | 734.95 | 0 |
| 28th May 2025 (Wed) | 736.30 | 736.30 | 736.20 | 734.65 | 32 |
| 27th May 2025 (Tue) | 724.10 | 734.20 | 724.10 | 734.20 | 0 |
| 26th May 2025 (Mon) | 724.10 | 724.10 | 724.10 | 724.10 | 0 |
| 23rd May 2025 (Fri) | 725.70 | 725.70 | 724.00 | 720.50 | 55 |
| 22nd May 2025 (Thu) | 728.00 | 728.20 | 728.00 | 725.60 | 76 |
| 21st May 2025 (Wed) | 736.90 | 736.90 | 736.90 | 737.10 | 68 |
| 20th May 2025 (Tue) | 739.80 | 740.00 | 739.80 | 740.00 | 247 |
| 19th May 2025 (Mon) | 737.20 | 738.90 | 737.20 | 738.90 | 0 |