| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 800.80 | 800.80 | 800.80 | 797.90 | 7 |
| 18th Sep 2025 (Thu) | 792.40 | 800.45 | 792.40 | 800.45 | 0 |
| 17th Sep 2025 (Wed) | 789.45 | 792.40 | 789.45 | 792.40 | 0 |
| 16th Sep 2025 (Tue) | 792.40 | 792.40 | 789.45 | 789.45 | 0 |
| 15th Sep 2025 (Mon) | 789.35 | 792.40 | 789.35 | 792.40 | 0 |
| 12th Sep 2025 (Fri) | 789.30 | 789.35 | 789.30 | 789.35 | 0 |
| 11th Sep 2025 (Thu) | 782.20 | 789.30 | 782.20 | 789.30 | 0 |
| 10th Sep 2025 (Wed) | 784.10 | 785.70 | 783.90 | 782.20 | 126 |
| 9th Sep 2025 (Tue) | 782.55 | 782.55 | 782.00 | 782.00 | 0 |
| 8th Sep 2025 (Mon) | 781.70 | 781.70 | 781.70 | 782.55 | 64 |
| 5th Sep 2025 (Fri) | 783.00 | 783.00 | 783.00 | 779.10 | 7 |
| 4th Sep 2025 (Thu) | 779.40 | 779.40 | 779.40 | 779.10 | 10 |
| 3rd Sep 2025 (Wed) | 776.20 | 777.60 | 776.20 | 776.35 | 209 |
| 2nd Sep 2025 (Tue) | 782.05 | 782.05 | 770.10 | 770.10 | 79 |
| 1st Sep 2025 (Mon) | 780.30 | 782.05 | 780.30 | 782.05 | 0 |
| 29th Aug 2025 (Fri) | 782.60 | 782.60 | 780.30 | 780.30 | 0 |
| 28th Aug 2025 (Thu) | 783.10 | 783.10 | 782.60 | 782.60 | 0 |
| 27th Aug 2025 (Wed) | 781.90 | 783.10 | 781.90 | 783.10 | 77 |
| 26th Aug 2025 (Tue) | 777.40 | 777.40 | 777.40 | 777.65 | 3 |
| 25th Aug 2025 (Mon) | 783.25 | 783.25 | 783.25 | 783.25 | 0 |
| 22nd Aug 2025 (Fri) | 769.10 | 781.80 | 768.90 | 783.25 | 174 |
| 21st Aug 2025 (Thu) | 770.40 | 770.70 | 770.40 | 770.70 | 0 |
| 20th Aug 2025 (Wed) | 772.10 | 772.10 | 770.40 | 770.40 | 77 |
| 19th Aug 2025 (Tue) | 773.75 | 775.30 | 773.75 | 775.30 | 0 |
| 18th Aug 2025 (Mon) | 773.00 | 773.75 | 773.00 | 773.75 | 0 |
| 15th Aug 2025 (Fri) | 773.70 | 773.70 | 773.60 | 773.00 | 77 |
| 14th Aug 2025 (Thu) | 772.80 | 772.80 | 772.20 | 772.35 | 14 |
| 13th Aug 2025 (Wed) | 767.85 | 774.60 | 767.85 | 774.60 | 0 |
| 12th Aug 2025 (Tue) | 764.20 | 765.00 | 764.20 | 767.85 | 21 |
| 11th Aug 2025 (Mon) | 763.80 | 764.75 | 763.80 | 764.75 | 0 |
| 8th Aug 2025 (Fri) | 761.10 | 761.50 | 761.10 | 763.80 | 156 |
| 7th Aug 2025 (Thu) | 768.50 | 768.80 | 765.40 | 759.70 | 279 |
| 6th Aug 2025 (Wed) | 761.90 | 761.90 | 761.60 | 763.40 | 132 |
| 5th Aug 2025 (Tue) | 767.60 | 767.60 | 767.60 | 762.15 | 130 |
| 4th Aug 2025 (Mon) | 757.70 | 762.10 | 757.50 | 763.75 | 356 |
| 1st Aug 2025 (Fri) | 759.60 | 759.60 | 757.80 | 753.35 | 639 |
| 31st Jul 2025 (Thu) | 774.45 | 774.45 | 770.35 | 770.35 | 118 |
| 30th Jul 2025 (Wed) | 774.90 | 774.90 | 774.90 | 774.45 | 65 |
| 29th Jul 2025 (Tue) | 776.40 | 776.40 | 774.15 | 774.15 | 0 |
| 28th Jul 2025 (Mon) | 774.80 | 776.40 | 774.80 | 776.40 | 0 |
| 25th Jul 2025 (Fri) | 773.60 | 774.60 | 773.60 | 774.80 | 332 |
| 24th Jul 2025 (Thu) | 772.60 | 774.10 | 772.60 | 773.20 | 143 |
| 23rd Jul 2025 (Wed) | 770.40 | 770.40 | 770.40 | 771.65 | 7 |
| 22nd Jul 2025 (Tue) | 764.50 | 765.90 | 764.20 | 766.50 | 21 |