| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 826.40 | 836.30 | 826.40 | 836.50 | 71 |
| 5th Feb 2026 (Thu) | 829.00 | 829.60 | 828.00 | 824.95 | 304 |
| 4th Feb 2026 (Wed) | 836.60 | 837.60 | 836.60 | 836.15 | 25 |
| 3rd Feb 2026 (Tue) | 853.50 | 853.50 | 853.50 | 841.95 | 7 |
| 2nd Feb 2026 (Mon) | 842.40 | 845.50 | 842.10 | 854.05 | 45 |
| 30th Jan 2026 (Fri) | 850.90 | 850.90 | 849.00 | 849.00 | 20 |
| 29th Jan 2026 (Thu) | 859.90 | 859.90 | 846.45 | 846.45 | 0 |
| 28th Jan 2026 (Wed) | 862.00 | 862.00 | 859.90 | 859.90 | 13 |
| 27th Jan 2026 (Tue) | 856.80 | 859.10 | 856.80 | 859.10 | 0 |
| 26th Jan 2026 (Mon) | 853.00 | 853.00 | 853.00 | 856.80 | 7 |
| 23rd Jan 2026 (Fri) | 854.70 | 854.70 | 854.70 | 854.95 | 7 |
| 22nd Jan 2026 (Thu) | 848.45 | 856.85 | 848.45 | 856.85 | 381 |
| 21st Jan 2026 (Wed) | 836.10 | 836.10 | 834.80 | 848.45 | 389 |
| 20th Jan 2026 (Tue) | 841.45 | 842.70 | 841.45 | 842.70 | 2 |
| 19th Jan 2026 (Mon) | 852.50 | 852.50 | 841.45 | 841.45 | 0 |
| 16th Jan 2026 (Fri) | 856.80 | 856.80 | 852.50 | 852.50 | 0 |
| 15th Jan 2026 (Thu) | 848.35 | 856.80 | 848.35 | 856.80 | 0 |
| 14th Jan 2026 (Wed) | 852.85 | 852.85 | 848.35 | 848.35 | 0 |
| 13th Jan 2026 (Tue) | 854.85 | 854.85 | 852.85 | 852.85 | 0 |
| 12th Jan 2026 (Mon) | 849.60 | 849.60 | 849.40 | 854.85 | 21 |
| 9th Jan 2026 (Fri) | 849.30 | 853.65 | 849.30 | 853.65 | 0 |
| 8th Jan 2026 (Thu) | 852.55 | 852.55 | 849.30 | 849.30 | 0 |
| 7th Jan 2026 (Wed) | 847.45 | 852.55 | 847.45 | 852.55 | 0 |
| 6th Jan 2026 (Tue) | 846.80 | 846.80 | 846.80 | 847.45 | 7 |
| 5th Jan 2026 (Mon) | 835.85 | 846.35 | 835.85 | 846.35 | 0 |
| 2nd Jan 2026 (Fri) | 841.60 | 841.60 | 835.85 | 835.85 | 0 |
| 1st Jan 2026 (Thu) | 841.60 | 841.60 | 841.60 | 841.60 | 0 |
| 31st Dec 2025 (Wed) | 844.35 | 844.35 | 841.60 | 841.60 | 0 |
| 30th Dec 2025 (Tue) | 843.00 | 843.40 | 843.00 | 844.35 | 44 |
| 29th Dec 2025 (Mon) | 844.15 | 844.15 | 843.60 | 843.60 | 0 |
| 26th Dec 2025 (Fri) | 844.15 | 844.15 | 844.15 | 844.15 | 0 |
| 25th Dec 2025 (Thu) | 844.15 | 844.15 | 844.15 | 844.15 | 0 |
| 24th Dec 2025 (Wed) | 846.10 | 846.10 | 846.10 | 844.15 | 171 |
| 23rd Dec 2025 (Tue) | 843.25 | 843.45 | 843.25 | 843.45 | 0 |
| 22nd Dec 2025 (Mon) | 837.45 | 843.25 | 837.45 | 843.25 | 0 |
| 19th Dec 2025 (Fri) | 832.70 | 832.70 | 831.10 | 837.45 | 28 |
| 18th Dec 2025 (Thu) | 826.20 | 835.30 | 826.10 | 835.30 | 48 |
| 17th Dec 2025 (Wed) | 827.90 | 827.90 | 827.90 | 827.90 | 6 |
| 16th Dec 2025 (Tue) | 832.00 | 832.50 | 832.00 | 831.55 | 34 |
| 15th Dec 2025 (Mon) | 835.20 | 835.20 | 835.20 | 837.35 | 561 |
| 12th Dec 2025 (Fri) | 836.00 | 836.00 | 833.85 | 833.85 | 0 |
| 11th Dec 2025 (Thu) | 830.90 | 836.00 | 830.80 | 836.00 | 59 |
| 10th Dec 2025 (Wed) | 832.75 | 832.75 | 831.50 | 831.50 | 0 |
| 9th Dec 2025 (Tue) | 831.55 | 832.75 | 831.55 | 832.75 | 0 |
| 8th Dec 2025 (Mon) | 833.90 | 834.00 | 832.30 | 831.55 | 330 |