| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 827.90 | 827.90 | 827.90 | 827.90 | 6 |
| 16th Dec 2025 (Tue) | 832.00 | 832.50 | 832.00 | 831.55 | 34 |
| 15th Dec 2025 (Mon) | 835.20 | 835.20 | 835.20 | 837.35 | 561 |
| 12th Dec 2025 (Fri) | 836.00 | 836.00 | 833.85 | 833.85 | 0 |
| 11th Dec 2025 (Thu) | 830.90 | 836.00 | 830.80 | 836.00 | 59 |
| 10th Dec 2025 (Wed) | 832.75 | 832.75 | 831.50 | 831.50 | 0 |
| 9th Dec 2025 (Tue) | 831.55 | 832.75 | 831.55 | 832.75 | 0 |
| 8th Dec 2025 (Mon) | 833.90 | 834.00 | 832.30 | 831.55 | 330 |
| 5th Dec 2025 (Fri) | 830.75 | 830.75 | 830.75 | 836.10 | 0 |
| 4th Dec 2025 (Thu) | 831.70 | 832.10 | 831.40 | 830.75 | 127 |
| 3rd Dec 2025 (Wed) | 822.50 | 827.90 | 822.50 | 827.90 | 0 |
| 2nd Dec 2025 (Tue) | 824.10 | 824.10 | 822.50 | 822.50 | 0 |
| 1st Dec 2025 (Mon) | 819.50 | 819.50 | 819.50 | 824.10 | 61 |
| 28th Nov 2025 (Fri) | 820.10 | 824.35 | 820.10 | 824.35 | 0 |
| 27th Nov 2025 (Thu) | 820.00 | 820.10 | 820.00 | 820.10 | 734 |
| 26th Nov 2025 (Wed) | 819.10 | 819.10 | 819.10 | 821.10 | 62 |
| 25th Nov 2025 (Tue) | 808.25 | 810.65 | 808.25 | 810.65 | 0 |
| 24th Nov 2025 (Mon) | 802.80 | 802.80 | 799.50 | 808.25 | 84 |
| 21st Nov 2025 (Fri) | 785.60 | 792.50 | 785.60 | 793.10 | 41 |
| 20th Nov 2025 (Thu) | 811.30 | 811.50 | 805.20 | 805.20 | 48 |
| 19th Nov 2025 (Wed) | 798.80 | 800.50 | 798.80 | 800.50 | 0 |
| 18th Nov 2025 (Tue) | 800.30 | 800.30 | 798.80 | 798.80 | 13 |
| 17th Nov 2025 (Mon) | 812.80 | 812.80 | 812.80 | 812.80 | 3 |
| 14th Nov 2025 (Fri) | 821.45 | 821.45 | 817.00 | 817.00 | 0 |
| 13th Nov 2025 (Thu) | 831.00 | 831.00 | 821.45 | 821.45 | 0 |
| 12th Nov 2025 (Wed) | 824.25 | 831.00 | 824.25 | 831.00 | 0 |
| 11th Nov 2025 (Tue) | 825.70 | 825.70 | 825.40 | 824.25 | 27 |
| 10th Nov 2025 (Mon) | 823.10 | 823.10 | 823.10 | 820.30 | 21 |
| 7th Nov 2025 (Fri) | 817.80 | 817.80 | 817.40 | 804.80 | 28 |
| 6th Nov 2025 (Thu) | 824.50 | 824.50 | 814.40 | 815.45 | 6 |
| 5th Nov 2025 (Wed) | 825.35 | 825.80 | 825.35 | 825.80 | 0 |
| 4th Nov 2025 (Tue) | 825.90 | 826.00 | 825.60 | 825.35 | 73 |
| 3rd Nov 2025 (Mon) | 830.70 | 831.60 | 830.70 | 831.60 | 64 |
| 31st Oct 2025 (Fri) | 832.00 | 832.00 | 831.80 | 830.70 | 21 |
| 30th Oct 2025 (Thu) | 837.40 | 837.60 | 835.90 | 837.40 | 575 |
| 29th Oct 2025 (Wed) | 839.20 | 839.20 | 839.20 | 837.75 | 60 |
| 28th Oct 2025 (Tue) | 836.10 | 836.10 | 836.10 | 837.85 | 60 |
| 27th Oct 2025 (Mon) | 827.70 | 834.00 | 827.70 | 834.00 | 0 |
| 24th Oct 2025 (Fri) | 822.70 | 825.70 | 822.70 | 827.70 | 21 |
| 23rd Oct 2025 (Thu) | 814.20 | 814.20 | 812.70 | 815.75 | 30 |
| 22nd Oct 2025 (Wed) | 819.80 | 819.80 | 815.85 | 815.85 | 0 |
| 21st Oct 2025 (Tue) | 816.90 | 816.90 | 816.40 | 819.80 | 195 |
| 20th Oct 2025 (Mon) | 813.30 | 813.30 | 813.30 | 817.35 | 7 |