| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 745.90 | 748.90 | 745.90 | 748.90 | 0 |
| 25th Jun 2025 (Wed) | 745.50 | 745.90 | 745.50 | 745.90 | 0 |
| 24th Jun 2025 (Tue) | 745.30 | 745.30 | 742.50 | 745.50 | 4 |
| 23rd Jun 2025 (Mon) | 729.90 | 730.60 | 729.90 | 734.80 | 32 |
| 20th Jun 2025 (Fri) | 731.60 | 734.30 | 731.60 | 731.75 | 29 |
| 19th Jun 2025 (Thu) | 737.15 | 737.15 | 726.45 | 726.45 | 0 |
| 18th Jun 2025 (Wed) | 738.50 | 738.50 | 737.15 | 737.15 | 0 |
| 17th Jun 2025 (Tue) | 738.50 | 738.50 | 737.80 | 738.50 | 80 |
| 16th Jun 2025 (Mon) | 739.50 | 743.30 | 739.50 | 743.30 | 100 |
| 13th Jun 2025 (Fri) | 739.40 | 739.40 | 739.40 | 739.50 | 1 |
| 12th Jun 2025 (Thu) | 748.70 | 748.70 | 745.30 | 745.30 | 0 |
| 11th Jun 2025 (Wed) | 744.70 | 748.70 | 744.70 | 748.70 | 0 |
| 10th Jun 2025 (Tue) | 739.30 | 744.70 | 739.30 | 744.70 | 0 |
| 9th Jun 2025 (Mon) | 740.00 | 740.00 | 739.30 | 739.30 | 0 |
| 6th Jun 2025 (Fri) | 740.30 | 740.30 | 740.00 | 740.00 | 0 |
| 5th Jun 2025 (Thu) | 738.50 | 741.40 | 738.40 | 740.30 | 290 |
| 4th Jun 2025 (Wed) | 736.85 | 739.35 | 736.85 | 739.35 | 0 |
| 3rd Jun 2025 (Tue) | 731.30 | 731.30 | 731.30 | 736.85 | 8 |
| 2nd Jun 2025 (Mon) | 729.70 | 729.80 | 729.70 | 728.40 | 16 |
| 30th May 2025 (Fri) | 733.20 | 734.40 | 730.90 | 733.60 | 668 |
| 29th May 2025 (Thu) | 734.65 | 734.95 | 734.65 | 734.95 | 0 |
| 28th May 2025 (Wed) | 736.30 | 736.30 | 736.20 | 734.65 | 32 |
| 27th May 2025 (Tue) | 724.10 | 734.20 | 724.10 | 734.20 | 0 |
| 26th May 2025 (Mon) | 724.10 | 724.10 | 724.10 | 724.10 | 0 |
| 23rd May 2025 (Fri) | 725.70 | 725.70 | 724.00 | 720.50 | 55 |
| 22nd May 2025 (Thu) | 728.00 | 728.20 | 728.00 | 725.60 | 76 |
| 21st May 2025 (Wed) | 736.90 | 736.90 | 736.90 | 737.10 | 68 |
| 20th May 2025 (Tue) | 739.80 | 740.00 | 739.80 | 740.00 | 247 |
| 19th May 2025 (Mon) | 737.20 | 738.90 | 737.20 | 738.90 | 0 |
| 16th May 2025 (Fri) | 731.10 | 737.20 | 731.10 | 737.20 | 0 |
| 15th May 2025 (Thu) | 728.90 | 731.10 | 728.90 | 731.10 | 0 |
| 14th May 2025 (Wed) | 728.75 | 728.90 | 728.75 | 728.90 | 0 |
| 13th May 2025 (Tue) | 719.20 | 728.75 | 719.20 | 728.75 | 0 |
| 12th May 2025 (Mon) | 718.20 | 720.30 | 717.80 | 719.20 | 54 |
| 9th May 2025 (Fri) | 705.20 | 705.80 | 703.50 | 703.15 | 18 |
| 8th May 2025 (Thu) | 702.50 | 703.00 | 700.40 | 704.90 | 132 |
| 7th May 2025 (Wed) | 698.80 | 698.80 | 695.30 | 695.30 | 580 |
| 6th May 2025 (Tue) | 697.80 | 697.80 | 695.80 | 698.95 | 16 |
| 5th May 2025 (Mon) | 702.90 | 702.90 | 702.90 | 702.90 | 0 |
| 2nd May 2025 (Fri) | 697.70 | 703.30 | 695.40 | 702.90 | 3,426 |
| 1st May 2025 (Thu) | 698.70 | 699.20 | 698.70 | 698.30 | 292 |
| 30th Apr 2025 (Wed) | 676.70 | 676.70 | 676.70 | 684.10 | 8 |
| 29th Apr 2025 (Tue) | 685.90 | 686.50 | 685.00 | 685.70 | 157 |
| 28th Apr 2025 (Mon) | 679.85 | 680.45 | 679.85 | 680.45 | 0 |