| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 767.85 | 774.60 | 767.85 | 774.60 | 0 |
| 12th Aug 2025 (Tue) | 764.20 | 765.00 | 764.20 | 767.85 | 21 |
| 11th Aug 2025 (Mon) | 763.80 | 764.75 | 763.80 | 764.75 | 0 |
| 8th Aug 2025 (Fri) | 761.10 | 761.50 | 761.10 | 763.80 | 156 |
| 7th Aug 2025 (Thu) | 768.50 | 768.80 | 765.40 | 759.70 | 279 |
| 6th Aug 2025 (Wed) | 761.90 | 761.90 | 761.60 | 763.40 | 132 |
| 5th Aug 2025 (Tue) | 767.60 | 767.60 | 767.60 | 762.15 | 130 |
| 4th Aug 2025 (Mon) | 757.70 | 762.10 | 757.50 | 763.75 | 356 |
| 1st Aug 2025 (Fri) | 759.60 | 759.60 | 757.80 | 753.35 | 639 |
| 31st Jul 2025 (Thu) | 774.45 | 774.45 | 770.35 | 770.35 | 118 |
| 30th Jul 2025 (Wed) | 774.90 | 774.90 | 774.90 | 774.45 | 65 |
| 29th Jul 2025 (Tue) | 776.40 | 776.40 | 774.15 | 774.15 | 0 |
| 28th Jul 2025 (Mon) | 774.80 | 776.40 | 774.80 | 776.40 | 0 |
| 25th Jul 2025 (Fri) | 773.60 | 774.60 | 773.60 | 774.80 | 332 |
| 24th Jul 2025 (Thu) | 772.60 | 774.10 | 772.60 | 773.20 | 143 |
| 23rd Jul 2025 (Wed) | 770.40 | 770.40 | 770.40 | 771.65 | 7 |
| 22nd Jul 2025 (Tue) | 764.50 | 765.90 | 764.20 | 766.50 | 21 |
| 21st Jul 2025 (Mon) | 767.60 | 767.60 | 767.60 | 767.90 | 100 |
| 18th Jul 2025 (Fri) | 765.60 | 765.60 | 765.30 | 764.30 | 78 |
| 17th Jul 2025 (Thu) | 759.80 | 760.20 | 759.70 | 762.30 | 153 |
| 16th Jul 2025 (Wed) | 757.00 | 757.00 | 754.00 | 755.00 | 180 |
| 15th Jul 2025 (Tue) | 763.80 | 764.00 | 761.40 | 759.85 | 80 |
| 14th Jul 2025 (Mon) | 759.50 | 760.45 | 759.50 | 760.45 | 0 |
| 11th Jul 2025 (Fri) | 760.10 | 760.10 | 760.10 | 759.50 | 7 |
| 10th Jul 2025 (Thu) | 759.70 | 764.60 | 759.70 | 764.55 | 49 |
| 9th Jul 2025 (Wed) | 760.80 | 760.80 | 759.40 | 759.40 | 6 |
| 8th Jul 2025 (Tue) | 759.75 | 759.75 | 759.35 | 759.35 | 0 |
| 7th Jul 2025 (Mon) | 763.20 | 763.60 | 763.20 | 759.75 | 21 |
| 4th Jul 2025 (Fri) | 761.10 | 761.10 | 761.10 | 761.50 | 4 |
| 3rd Jul 2025 (Thu) | 759.10 | 765.85 | 759.10 | 765.85 | 0 |
| 2nd Jul 2025 (Wed) | 759.30 | 759.70 | 759.20 | 759.10 | 205 |
| 1st Jul 2025 (Tue) | 756.00 | 758.50 | 756.00 | 758.50 | 0 |
| 30th Jun 2025 (Mon) | 756.60 | 756.60 | 756.60 | 756.00 | 7 |
| 27th Jun 2025 (Fri) | 748.90 | 755.35 | 748.90 | 755.35 | 0 |
| 26th Jun 2025 (Thu) | 745.90 | 748.90 | 745.90 | 748.90 | 0 |
| 25th Jun 2025 (Wed) | 745.50 | 745.90 | 745.50 | 745.90 | 0 |
| 24th Jun 2025 (Tue) | 745.30 | 745.30 | 742.50 | 745.50 | 4 |
| 23rd Jun 2025 (Mon) | 729.90 | 730.60 | 729.90 | 734.80 | 32 |
| 20th Jun 2025 (Fri) | 731.60 | 734.30 | 731.60 | 731.75 | 29 |
| 19th Jun 2025 (Thu) | 737.15 | 737.15 | 726.45 | 726.45 | 0 |
| 18th Jun 2025 (Wed) | 738.50 | 738.50 | 737.15 | 737.15 | 0 |
| 17th Jun 2025 (Tue) | 738.50 | 738.50 | 737.80 | 738.50 | 80 |
| 16th Jun 2025 (Mon) | 739.50 | 743.30 | 739.50 | 743.30 | 100 |