Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Usa (CU2G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 54,330.00p Automatic Execution
15:42:16 - 05-Jun-25
Buy* 68 54,080.00p Automatic Execution
15:35:55 - 05-Jun-25
Buy* 10 54,600.00p Automatic Execution
13:49:25 - 05-Jun-25
Buy* 10 54,600.00p Automatic Execution
13:49:23 - 05-Jun-25
Buy* 190 54,380.00p Automatic Execution
11:42:45 - 05-Jun-25
Buy* 10 54,470.00p Automatic Execution
08:15:11 - 05-Jun-25
Buy* 10 54,470.00p Automatic Execution
08:11:40 - 05-Jun-25
Buy* 10 54,460.00p Automatic Execution
08:11:35 - 05-Jun-25
Buy* 10 53,880.00p Automatic Execution
13:33:00 - 02-Jun-25
Sell* 10 54,240.00p Automatic Execution
13:56:04 - 30-May-25
Sell* 10 54,250.00p Automatic Execution
13:55:19 - 30-May-25
Sell* 10 54,380.00p Automatic Execution
13:09:18 - 30-May-25
Buy* 10 54,530.00p Automatic Execution
09:00:29 - 28-May-25
Buy* 10 54,530.00p Automatic Execution
09:00:02 - 28-May-25
Unknown* 470 53,890.00p OTC Trade
14:22:36 - 27-May-25
Buy* 125 53,320.00p Automatic Execution
14:56:45 - 23-May-25
Sell* 69 53,280.00p Automatic Execution
14:53:28 - 23-May-25
Sell* 10 53,280.00p Automatic Execution
14:53:28 - 23-May-25
Sell* 13 53,510.00p Automatic Execution
12:44:03 - 23-May-25
Buy* 10 54,240.00p Automatic Execution
08:03:01 - 22-May-25
Sell* 14 54,620.00p Automatic Execution
12:52:00 - 12-May-25
Sell* 14 54,620.00p Automatic Execution
12:51:55 - 12-May-25
Sell* 10 54,420.00p Automatic Execution
11:03:23 - 12-May-25
Buy* 14 54,190.00p Automatic Execution
08:02:35 - 12-May-25
Sell* 10 53,120.00p Automatic Execution
12:26:41 - 09-May-25
Buy* 142 53,120.00p Automatic Execution
12:26:37 - 09-May-25
Buy* 10 53,120.00p Automatic Execution
12:26:37 - 09-May-25
Buy* 10 52,710.00p Automatic Execution
14:27:50 - 08-May-25
Buy* 10 52,710.00p Automatic Execution
13:37:29 - 08-May-25
Sell* 28 52,270.00p Automatic Execution
14:48:52 - 07-May-25
Sell* 14 52,270.00p Automatic Execution
14:48:52 - 07-May-25
Sell* 11 52,290.00p Automatic Execution
14:48:52 - 07-May-25
Buy* 43 52,240.00p Automatic Execution
16:08:59 - 06-May-25
Buy* 194 52,130.00p Automatic Execution
15:41:42 - 06-May-25
Buy* 143 52,120.00p Automatic Execution
15:21:35 - 06-May-25
Buy* 143 51,930.00p Automatic Execution
15:01:29 - 06-May-25
Sell* 10 51,980.00p Automatic Execution
14:46:05 - 06-May-25
Sell* 85 51,990.00p Automatic Execution
14:46:05 - 06-May-25
Buy* 143 52,030.00p Automatic Execution
14:40:26 - 06-May-25
Buy* 143 52,710.00p Automatic Execution
15:04:04 - 02-May-25
Buy* 143 52,670.00p Automatic Execution
15:02:18 - 02-May-25
Buy* 20 52,690.00p Automatic Execution
14:55:49 - 02-May-25
Buy* 100 52,690.00p Automatic Execution
14:55:49 - 02-May-25
Buy* 143 52,690.00p Automatic Execution
14:55:49 - 02-May-25
Buy* 120 52,680.00p Automatic Execution
14:55:47 - 02-May-25
Buy* 120 52,680.00p Automatic Execution
14:55:47 - 02-May-25
Buy* 33 52,680.00p Automatic Execution
14:55:39 - 02-May-25
Buy* 110 52,680.00p Automatic Execution
14:55:39 - 02-May-25
Buy* 120 52,680.00p Automatic Execution
14:55:39 - 02-May-25
Buy* 86 52,660.00p Automatic Execution
14:55:00 - 02-May-25
Buy* 120 52,660.00p Automatic Execution
14:55:00 - 02-May-25
Buy* 120 52,630.00p Automatic Execution
14:54:03 - 02-May-25
Buy* 143 52,630.00p Automatic Execution
14:54:03 - 02-May-25
Buy* 143 52,610.00p Automatic Execution
14:52:59 - 02-May-25
Buy* 107 52,610.00p Automatic Execution
14:52:25 - 02-May-25
Buy* 143 52,600.00p Automatic Execution
14:52:25 - 02-May-25
Buy* 11 52,750.00p Automatic Execution
14:37:55 - 02-May-25
Buy* 11 52,840.00p Automatic Execution
14:35:08 - 02-May-25
Buy* 11 52,770.00p Automatic Execution
14:02:27 - 02-May-25
Buy* 11 52,800.00p Automatic Execution
14:02:10 - 02-May-25
Buy* 11 52,810.00p Automatic Execution
13:57:49 - 02-May-25
Buy* 11 52,800.00p Automatic Execution
13:57:37 - 02-May-25
Buy* 11 52,780.00p Automatic Execution
13:57:28 - 02-May-25
Buy* 11 52,780.00p Automatic Execution
13:56:04 - 02-May-25
Buy* 11 52,770.00p Automatic Execution
13:55:20 - 02-May-25
Buy* 11 52,750.00p Automatic Execution
13:54:37 - 02-May-25
Buy* 11 52,340.00p Automatic Execution
12:57:04 - 02-May-25
Buy* 11 52,340.00p Automatic Execution
12:57:02 - 02-May-25
Buy* 11 52,340.00p Automatic Execution
12:57:00 - 02-May-25
Buy* 11 52,350.00p Automatic Execution
12:56:13 - 02-May-25
Buy* 11 52,350.00p Automatic Execution
12:56:11 - 02-May-25
Buy* 11 52,350.00p Automatic Execution
12:55:42 - 02-May-25
Buy* 11 52,330.00p Automatic Execution
12:49:29 - 02-May-25
Buy* 11 52,330.00p Automatic Execution
12:49:27 - 02-May-25
Buy* 11 52,330.00p Automatic Execution
12:49:25 - 02-May-25
Buy* 11 52,330.00p Automatic Execution
12:48:56 - 02-May-25
Buy* 11 52,330.00p Automatic Execution
12:48:54 - 02-May-25
Buy* 11 52,330.00p Automatic Execution
12:48:52 - 02-May-25
Buy* 11 52,320.00p Automatic Execution
12:43:35 - 02-May-25
Buy* 11 52,310.00p Automatic Execution
12:43:33 - 02-May-25
Buy* 11 52,310.00p Automatic Execution
12:43:31 - 02-May-25
Buy* 11 52,280.00p Automatic Execution
12:39:23 - 02-May-25
Buy* 11 52,270.00p Automatic Execution
12:39:21 - 02-May-25
Buy* 11 52,270.00p Automatic Execution
12:39:19 - 02-May-25
Buy* 11 52,290.00p Automatic Execution
12:38:37 - 02-May-25
Buy* 11 52,290.00p Automatic Execution
12:38:35 - 02-May-25
Buy* 11 52,280.00p Automatic Execution
12:37:35 - 02-May-25
Buy* 11 52,310.00p Automatic Execution
12:32:55 - 02-May-25
Buy* 11 52,310.00p Automatic Execution
12:32:53 - 02-May-25
Buy* 11 52,310.00p Automatic Execution
12:32:51 - 02-May-25
Buy* 11 52,310.00p Automatic Execution
12:32:32 - 02-May-25
Buy* 11 52,310.00p Automatic Execution
12:32:30 - 02-May-25
Buy* 11 52,400.00p Automatic Execution
12:17:12 - 02-May-25
Buy* 143 52,390.00p Automatic Execution
12:17:11 - 02-May-25
Buy* 143 52,390.00p Automatic Execution
12:17:09 - 02-May-25
Buy* 11 52,360.00p Automatic Execution
12:09:05 - 02-May-25
Buy* 11 52,370.00p Automatic Execution
12:08:55 - 02-May-25
Buy* 143 52,400.00p Automatic Execution
12:02:28 - 02-May-25
Buy* 143 52,400.00p Automatic Execution
12:02:25 - 02-May-25
Buy* 11 52,400.00p Automatic Execution
11:34:23 - 02-May-25
Buy* 11 52,370.00p Automatic Execution
11:29:32 - 02-May-25
Buy* 11 52,360.00p Automatic Execution
11:29:22 - 02-May-25
Buy* 11 52,300.00p Automatic Execution
10:42:32 - 02-May-25
Buy* 11 52,290.00p Automatic Execution
10:41:21 - 02-May-25
Buy* 11 52,280.00p Automatic Execution
10:40:20 - 02-May-25
Buy* 11 52,330.00p Automatic Execution
10:07:17 - 02-May-25
Buy* 143 52,430.00p Automatic Execution
09:23:56 - 02-May-25
Buy* 143 52,430.00p Automatic Execution
09:22:05 - 02-May-25
Buy* 11 52,420.00p Automatic Execution
09:12:33 - 02-May-25
Buy* 11 52,430.00p Automatic Execution
09:09:13 - 02-May-25
Buy* 11 52,410.00p Automatic Execution
09:08:00 - 02-May-25
Buy* 11 52,440.00p Automatic Execution
08:53:31 - 02-May-25
Buy* 11 52,440.00p Automatic Execution
08:53:29 - 02-May-25
Buy* 11 52,450.00p Automatic Execution
08:53:27 - 02-May-25
Buy* 11 52,440.00p Automatic Execution
08:53:19 - 02-May-25
Buy* 11 52,440.00p Automatic Execution
08:53:17 - 02-May-25
Buy* 11 52,440.00p Automatic Execution
08:53:15 - 02-May-25
Buy* 11 52,450.00p Automatic Execution
08:52:52 - 02-May-25
Buy* 11 52,450.00p Automatic Execution
08:52:50 - 02-May-25
Buy* 11 52,440.00p Automatic Execution
08:51:34 - 02-May-25
Buy* 146 51,120.00p Automatic Execution
10:16:45 - 29-Apr-25
Sell* 11 50,910.00p Automatic Execution
13:23:03 - 25-Apr-25
Buy* 11 50,970.00p Automatic Execution
13:00:49 - 25-Apr-25
Sell* 11 51,200.00p Automatic Execution
11:18:08 - 25-Apr-25
Sell* 11 51,170.00p Automatic Execution
11:18:06 - 25-Apr-25
Sell* 11 51,250.00p Automatic Execution
09:12:32 - 25-Apr-25
Sell* 11 51,170.00p Automatic Execution
08:34:28 - 25-Apr-25
Sell* 11 51,160.00p Automatic Execution
08:34:22 - 25-Apr-25
Sell* 11 51,190.00p Automatic Execution
08:18:40 - 25-Apr-25
Sell* 11 51,200.00p Automatic Execution
08:18:31 - 25-Apr-25
Sell* 11 51,200.00p Automatic Execution
08:18:26 - 25-Apr-25
Sell* 11 51,270.00p Automatic Execution
08:12:16 - 25-Apr-25
Sell* 11 51,270.00p Automatic Execution
08:11:15 - 25-Apr-25
Sell* 11 51,280.00p Automatic Execution
08:11:05 - 25-Apr-25
Sell* 30 50,610.00p Automatic Execution
15:43:40 - 24-Apr-25
Sell* 13 50,610.00p Automatic Execution
15:43:40 - 24-Apr-25
Sell* 11 50,630.00p Automatic Execution
15:43:40 - 24-Apr-25
Buy* 11 50,000.00p Automatic Execution
12:39:07 - 24-Apr-25
Sell* 153 50,870.00p Automatic Execution
16:00:35 - 23-Apr-25
Sell* 11 50,610.00p Automatic Execution
14:27:51 - 23-Apr-25
Sell* 11 50,390.00p Automatic Execution
10:52:48 - 23-Apr-25
Sell* 11 50,430.00p Automatic Execution
09:58:05 - 23-Apr-25
Buy* 3 48,530.00p Automatic Execution
11:54:48 - 22-Apr-25
Buy* 11 48,515.00p Automatic Execution
11:54:48 - 22-Apr-25
Buy* 3 48,535.00p Automatic Execution
11:54:42 - 22-Apr-25
Buy* 11 48,515.00p Automatic Execution
11:54:42 - 22-Apr-25
Buy* 3 48,545.00p Automatic Execution
11:19:34 - 22-Apr-25
Buy* 11 48,515.00p Automatic Execution
11:19:34 - 22-Apr-25
Buy* 3 48,545.00p Automatic Execution
11:19:27 - 22-Apr-25
Buy* 11 48,510.00p Automatic Execution
11:19:27 - 22-Apr-25
Sell* 150 49,605.00p Automatic Execution
16:00:30 - 17-Apr-25
Sell* 14 49,815.00p Automatic Execution
15:06:52 - 17-Apr-25
Sell* 150 49,850.00p Automatic Execution
15:06:52 - 17-Apr-25
Sell* 11 49,850.00p Automatic Execution
15:06:52 - 17-Apr-25
Buy* 66 49,825.00p Automatic Execution
09:27:31 - 16-Apr-25
Buy* 11 49,825.00p Automatic Execution
09:27:31 - 16-Apr-25
Sell* 11 50,790.00p Automatic Execution
15:47:11 - 15-Apr-25
Sell* 11 50,670.00p Automatic Execution
15:46:19 - 15-Apr-25
Sell* 11 50,910.00p Automatic Execution
15:17:54 - 15-Apr-25
Sell* 431 50,880.00p Automatic Execution
15:17:31 - 15-Apr-25
Sell* 13 50,930.00p Automatic Execution
15:17:30 - 15-Apr-25
Sell* 11 50,980.00p Automatic Execution
15:17:30 - 15-Apr-25
Sell* 11 50,700.00p Automatic Execution
12:33:48 - 15-Apr-25
Sell* 11 50,670.00p Automatic Execution
12:25:16 - 15-Apr-25
Sell* 11 50,660.00p Automatic Execution
12:21:14 - 15-Apr-25
Sell* 11 50,640.00p Automatic Execution
12:19:22 - 15-Apr-25
Sell* 11 50,640.00p Automatic Execution
12:15:15 - 15-Apr-25
Sell* 11 50,650.00p Automatic Execution
12:12:55 - 15-Apr-25
Sell* 11 50,530.00p Automatic Execution
11:47:57 - 15-Apr-25
Sell* 11 50,550.00p Automatic Execution
11:47:36 - 15-Apr-25
Sell* 11 50,570.00p Automatic Execution
11:47:18 - 15-Apr-25
Sell* 11 50,600.00p Automatic Execution
11:41:49 - 15-Apr-25
Sell* 11 50,610.00p Automatic Execution
11:41:26 - 15-Apr-25
Sell* 11 50,630.00p Automatic Execution
11:33:56 - 15-Apr-25
Sell* 11 50,550.00p Automatic Execution
10:44:20 - 15-Apr-25
Buy* 11 50,840.00p Automatic Execution
13:36:24 - 14-Apr-25
Buy* 11 50,830.00p Automatic Execution
13:35:03 - 14-Apr-25
Sell* 11 50,650.00p Automatic Execution
12:43:37 - 14-Apr-25
Sell* 11 50,660.00p Automatic Execution
12:43:31 - 14-Apr-25
Sell* 11 50,660.00p Automatic Execution
12:24:33 - 14-Apr-25
Sell* 11 50,670.00p Automatic Execution
12:24:20 - 14-Apr-25
Sell* 11 50,630.00p Automatic Execution
11:20:44 - 14-Apr-25
Sell* 11 50,630.00p Automatic Execution
11:20:42 - 14-Apr-25
Sell* 11 50,640.00p Automatic Execution
11:20:22 - 14-Apr-25
Sell* 11 50,650.00p Automatic Execution
11:18:05 - 14-Apr-25
Sell* 11 50,650.00p Automatic Execution
11:18:03 - 14-Apr-25
Sell* 11 50,650.00p Automatic Execution
11:18:01 - 14-Apr-25
Sell* 11 50,650.00p Automatic Execution
11:17:11 - 14-Apr-25
Sell* 11 50,650.00p Automatic Execution
11:17:09 - 14-Apr-25
Sell* 11 50,640.00p Automatic Execution
11:17:07 - 14-Apr-25
Sell* 11 50,640.00p Automatic Execution
11:15:50 - 14-Apr-25
Sell* 11 50,640.00p Automatic Execution
11:15:48 - 14-Apr-25
Sell* 11 50,650.00p Automatic Execution
11:15:24 - 14-Apr-25
Sell* 11 50,620.00p Automatic Execution
11:09:07 - 14-Apr-25
Sell* 11 50,630.00p Automatic Execution
11:09:01 - 14-Apr-25
Sell* 11 50,620.00p Automatic Execution
10:25:07 - 14-Apr-25
Buy* 1 50,700.00p Automatic Execution
08:04:26 - 14-Apr-25
Sell* 11 49,975.00p Automatic Execution
13:30:01 - 11-Apr-25
Sell* 11 50,180.00p Automatic Execution
11:45:24 - 11-Apr-25
Buy* 12 50,690.00p Automatic Execution
13:44:49 - 04-Apr-25
FTSE 100 Latest
Value8,811.04
Change9.75