| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | 59,310.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 65 | 59,110.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 10 | 58,080.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 10 | 57,920.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 13 | 58,780.00p | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Sell* | 9 | 59,000.00p | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Sell* | 9 | 59,000.00p | Automatic Execution |
08:37:14 - 24-Mar-26 |
| Sell* | 9 | 59,000.00p | Automatic Execution |
08:36:21 - 24-Mar-26 |
| Sell* | 9 | 58,970.00p | Automatic Execution |
08:26:17 - 24-Mar-26 |
| Sell* | 9 | 59,010.00p | Automatic Execution |
08:23:32 - 24-Mar-26 |
| Sell* | 9 | 59,000.00p | Automatic Execution |
08:22:46 - 24-Mar-26 |
| Sell* | 9 | 59,010.00p | Automatic Execution |
08:22:42 - 24-Mar-26 |
| Sell* | 9 | 59,070.00p | Automatic Execution |
08:05:22 - 24-Mar-26 |
| Sell* | 9 | 59,070.00p | Automatic Execution |
08:05:20 - 24-Mar-26 |
| Sell* | 9 | 59,070.00p | Automatic Execution |
08:05:17 - 24-Mar-26 |
| Sell* | 9 | 59,050.00p | Automatic Execution |
08:03:12 - 24-Mar-26 |
| Sell* | 9 | 59,050.00p | Automatic Execution |
08:03:09 - 24-Mar-26 |
| Sell* | 9 | 59,040.00p | Automatic Execution |
08:03:07 - 24-Mar-26 |
| Buy* | 78 | 58,840.00p | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 191 | 58,710.00p | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 191 | 58,710.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 13 | 58,680.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 12 | 59,060.00p | Automatic Execution |
15:23:48 - 20-Mar-26 |
| Buy* | 35 | 59,140.00p | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Buy* | 85 | 59,140.00p | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Buy* | 50 | 59,140.00p | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Buy* | 9 | 59,170.00p | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Buy* | 9 | 59,170.00p | Automatic Execution |
15:23:34 - 20-Mar-26 |
| Buy* | 3 | 59,100.00p | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Sell* | 9 | 59,100.00p | Automatic Execution |
15:23:28 - 20-Mar-26 |
| Buy* | 3 | 60,300.00p | Automatic Execution |
15:47:22 - 13-Mar-26 |
| Sell* | 9 | 60,340.00p | Automatic Execution |
15:47:22 - 13-Mar-26 |
| Buy* | 12 | 60,310.00p | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Buy* | 12 | 60,280.00p | Automatic Execution |
15:39:35 - 12-Mar-26 |
| Buy* | 3 | 60,330.00p | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 9 | 60,330.00p | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 12 | 61,020.00p | Automatic Execution |
14:00:54 - 11-Mar-26 |
| Buy* | 12 | 59,930.00p | Automatic Execution |
14:06:18 - 09-Mar-26 |
| Sell* | 9 | 59,840.00p | Automatic Execution |
14:06:02 - 09-Mar-26 |
| Sell* | 9 | 59,840.00p | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Sell* | 3 | 59,920.00p | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Buy* | 9 | 59,870.00p | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 61 | 60,820.00p | Automatic Execution |
14:28:26 - 06-Mar-26 |
| Sell* | 9 | 60,820.00p | Automatic Execution |
14:28:26 - 06-Mar-26 |
| Sell* | 9 | 61,560.00p | Automatic Execution |
10:29:26 - 06-Mar-26 |
| Sell* | 12 | 61,560.00p | Automatic Execution |
13:07:06 - 04-Mar-26 |
| Buy* | 3 | 61,560.00p | Automatic Execution |
13:07:01 - 04-Mar-26 |
| Buy* | 9 | 61,560.00p | Automatic Execution |
13:06:59 - 04-Mar-26 |
| Sell* | 12 | 61,220.00p | Automatic Execution |
12:00:32 - 03-Mar-26 |
| Sell* | 12 | 61,240.00p | Automatic Execution |
12:00:18 - 03-Mar-26 |
| Sell* | 12 | 61,140.00p | Automatic Execution |
11:20:32 - 03-Mar-26 |
| Sell* | 12 | 61,130.00p | Automatic Execution |
11:19:17 - 03-Mar-26 |
| Sell* | 9 | 61,660.00p | Automatic Execution |
08:13:55 - 27-Feb-26 |
| Sell* | 9 | 61,670.00p | Automatic Execution |
08:13:21 - 27-Feb-26 |
| Sell* | 12 | 61,310.00p | Automatic Execution |
13:17:10 - 24-Feb-26 |
| Buy* | 9 | 61,310.00p | Automatic Execution |
12:00:22 - 24-Feb-26 |
| Buy* | 9 | 61,890.00p | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 9 | 61,690.00p | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Sell* | 12 | 61,480.00p | Automatic Execution |
13:16:34 - 18-Feb-26 |
| Sell* | 11 | 61,490.00p | Automatic Execution |
13:14:55 - 18-Feb-26 |
| Sell* | 12 | 61,450.00p | Automatic Execution |
12:33:07 - 18-Feb-26 |
| Sell* | 12 | 61,470.00p | Automatic Execution |
12:32:41 - 18-Feb-26 |
| Sell* | 12 | 61,560.00p | Automatic Execution |
12:18:31 - 18-Feb-26 |
| Sell* | 12 | 61,550.00p | Automatic Execution |
12:08:46 - 18-Feb-26 |
| Buy* | 132 | 61,540.00p | Automatic Execution |
14:32:53 - 17-Feb-26 |
| Sell* | 9 | 61,250.00p | Automatic Execution |
10:04:36 - 17-Feb-26 |
| Sell* | 9 | 61,260.00p | Automatic Execution |
10:02:18 - 17-Feb-26 |
| Sell* | 9 | 61,280.00p | Automatic Execution |
10:02:00 - 17-Feb-26 |
| Sell* | 9 | 61,270.00p | Automatic Execution |
10:00:39 - 17-Feb-26 |
| Sell* | 9 | 61,270.00p | Automatic Execution |
10:00:37 - 17-Feb-26 |
| Sell* | 9 | 61,270.00p | Automatic Execution |
10:00:35 - 17-Feb-26 |
| Sell* | 9 | 61,250.00p | Automatic Execution |
09:56:41 - 17-Feb-26 |
| Sell* | 9 | 61,240.00p | Automatic Execution |
09:55:18 - 17-Feb-26 |
| Sell* | 9 | 61,190.00p | Automatic Execution |
09:34:37 - 17-Feb-26 |
| Sell* | 9 | 61,200.00p | Automatic Execution |
09:10:12 - 17-Feb-26 |
| Sell* | 9 | 61,210.00p | Automatic Execution |
09:10:10 - 17-Feb-26 |
| Sell* | 9 | 61,210.00p | Automatic Execution |
09:09:36 - 17-Feb-26 |
| Sell* | 9 | 61,210.00p | Automatic Execution |
09:09:34 - 17-Feb-26 |
| Sell* | 9 | 61,220.00p | Automatic Execution |
09:09:32 - 17-Feb-26 |
| Sell* | 9 | 61,290.00p | Automatic Execution |
08:30:39 - 17-Feb-26 |
| Sell* | 9 | 61,300.00p | Automatic Execution |
08:30:37 - 17-Feb-26 |
| Sell* | 9 | 61,310.00p | Automatic Execution |
08:30:34 - 17-Feb-26 |
| Sell* | 9 | 61,210.00p | Automatic Execution |
16:12:27 - 16-Feb-26 |
| Sell* | 9 | 61,210.00p | Automatic Execution |
16:12:25 - 16-Feb-26 |
| Sell* | 9 | 61,220.00p | Automatic Execution |
16:12:23 - 16-Feb-26 |
| Buy* | 9 | 61,140.00p | Automatic Execution |
15:59:19 - 16-Feb-26 |
| Buy* | 9 | 61,120.00p | Automatic Execution |
15:58:10 - 16-Feb-26 |
| Buy* | 144 | 61,150.00p | Automatic Execution |
15:47:15 - 16-Feb-26 |
| Buy* | 21 | 61,130.00p | Automatic Execution |
15:45:21 - 16-Feb-26 |
| Buy* | 99 | 61,130.00p | Automatic Execution |
15:45:21 - 16-Feb-26 |
| Buy* | 9 | 61,130.00p | Automatic Execution |
15:45:21 - 16-Feb-26 |
| Sell* | 9 | 61,000.00p | Automatic Execution |
14:43:52 - 13-Feb-26 |
| Sell* | 9 | 61,010.00p | Automatic Execution |
14:43:50 - 13-Feb-26 |
| Sell* | 9 | 61,010.00p | Automatic Execution |
14:43:48 - 13-Feb-26 |
| Sell* | 9 | 61,870.00p | Automatic Execution |
11:42:25 - 10-Feb-26 |
| Sell* | 9 | 61,880.00p | Automatic Execution |
10:53:32 - 10-Feb-26 |
| Sell* | 9 | 61,840.00p | Automatic Execution |
10:04:50 - 10-Feb-26 |
| Sell* | 9 | 61,830.00p | Automatic Execution |
10:04:13 - 10-Feb-26 |
| Sell* | 9 | 61,840.00p | Automatic Execution |
10:03:34 - 10-Feb-26 |
| Sell* | 9 | 61,870.00p | Automatic Execution |
09:19:07 - 10-Feb-26 |
| Sell* | 9 | 61,880.00p | Automatic Execution |
09:18:27 - 10-Feb-26 |
| Sell* | 9 | 61,800.00p | Automatic Execution |
08:50:19 - 10-Feb-26 |
| Sell* | 9 | 61,960.00p | Automatic Execution |
08:14:29 - 09-Feb-26 |
| Sell* | 9 | 61,930.00p | Automatic Execution |
08:11:14 - 09-Feb-26 |
| Sell* | 9 | 61,940.00p | Automatic Execution |
08:10:52 - 09-Feb-26 |
| Sell* | 9 | 61,890.00p | Automatic Execution |
08:04:23 - 09-Feb-26 |
| Sell* | 9 | 61,890.00p | Automatic Execution |
08:04:21 - 09-Feb-26 |
| Sell* | 9 | 61,900.00p | Automatic Execution |
08:04:19 - 09-Feb-26 |
| Sell* | 9 | 61,900.00p | Automatic Execution |
08:03:11 - 09-Feb-26 |
| Sell* | 9 | 61,900.00p | Automatic Execution |
08:03:09 - 09-Feb-26 |
| Sell* | 9 | 61,900.00p | Automatic Execution |
08:03:07 - 09-Feb-26 |
| Sell* | 9 | 61,040.00p | Automatic Execution |
09:56:38 - 06-Feb-26 |
| Sell* | 9 | 61,050.00p | Automatic Execution |
09:53:42 - 06-Feb-26 |
| Sell* | 9 | 61,050.00p | Automatic Execution |
09:53:40 - 06-Feb-26 |
| Sell* | 12 | 60,900.00p | Automatic Execution |
09:23:01 - 06-Feb-26 |
| Sell* | 12 | 60,900.00p | Automatic Execution |
09:21:23 - 06-Feb-26 |
| Sell* | 9 | 61,010.00p | Automatic Execution |
13:50:09 - 05-Feb-26 |
| Sell* | 9 | 61,090.00p | Automatic Execution |
13:42:29 - 05-Feb-26 |
| Sell* | 9 | 61,100.00p | Automatic Execution |
13:42:02 - 05-Feb-26 |
| Sell* | 9 | 61,080.00p | Automatic Execution |
13:41:38 - 05-Feb-26 |
| Buy* | 9 | 61,010.00p | Automatic Execution |
12:49:09 - 05-Feb-26 |
| Buy* | 12 | 60,980.00p | Automatic Execution |
12:47:34 - 05-Feb-26 |
| Buy* | 12 | 60,960.00p | Automatic Execution |
12:47:08 - 05-Feb-26 |
| Buy* | 9 | 61,250.00p | Automatic Execution |
15:39:01 - 04-Feb-26 |
| Buy* | 9 | 61,250.00p | Automatic Execution |
15:38:59 - 04-Feb-26 |
| Buy* | 9 | 61,250.00p | Automatic Execution |
15:38:57 - 04-Feb-26 |
| Buy* | 3 | 61,150.00p | Automatic Execution |
15:38:44 - 04-Feb-26 |
| Buy* | 9 | 61,150.00p | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Sell* | 9 | 62,450.00p | Automatic Execution |
13:28:41 - 03-Feb-26 |
| Sell* | 9 | 61,850.00p | Automatic Execution |
14:28:02 - 30-Jan-26 |
| Sell* | 9 | 61,840.00p | Automatic Execution |
14:28:00 - 30-Jan-26 |
| Sell* | 9 | 62,410.00p | Automatic Execution |
08:45:00 - 29-Jan-26 |
| Sell* | 9 | 62,540.00p | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Buy* | 11 | 62,450.00p | Automatic Execution |
09:24:25 - 26-Jan-26 |
| Buy* | 35 | 62,450.00p | Automatic Execution |
12:54:06 - 20-Jan-26 |
| Buy* | 1 | 62,450.00p | Automatic Execution |
12:54:04 - 20-Jan-26 |
| Buy* | 29 | 62,450.00p | Automatic Execution |
12:54:02 - 20-Jan-26 |
| Buy* | 2 | 62,450.00p | Automatic Execution |
12:54:02 - 20-Jan-26 |
| Buy* | 27 | 62,450.00p | Automatic Execution |
12:54:02 - 20-Jan-26 |
| Buy* | 16 | 62,450.00p | Automatic Execution |
12:53:51 - 20-Jan-26 |
| Buy* | 16 | 62,450.00p | Automatic Execution |
12:53:51 - 20-Jan-26 |
| Sell* | 11 | 63,460.00p | Automatic Execution |
12:15:43 - 13-Jan-26 |
| Buy* | 9 | 63,060.00p | Automatic Execution |
14:28:07 - 12-Jan-26 |
| Buy* | 9 | 63,050.00p | Automatic Execution |
14:11:51 - 12-Jan-26 |
| Buy* | 9 | 63,030.00p | Automatic Execution |
13:43:09 - 12-Jan-26 |
| Buy* | 59 | 63,090.00p | Automatic Execution |
09:53:06 - 12-Jan-26 |
| Buy* | 9 | 63,140.00p | Automatic Execution |
08:11:53 - 08-Jan-26 |
| Buy* | 9 | 63,130.00p | Automatic Execution |
08:09:48 - 08-Jan-26 |
| Buy* | 12 | 62,660.00p | Automatic Execution |
15:16:12 - 30-Dec-25 |
| Buy* | 12 | 62,570.00p | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Buy* | 12 | 62,570.00p | Automatic Execution |
14:45:51 - 30-Dec-25 |
| Sell* | 181 | 62,620.00p | Automatic Execution |
08:04:05 - 24-Dec-25 |
| Buy* | 9 | 62,140.00p | Automatic Execution |
13:02:27 - 19-Dec-25 |
| Buy* | 9 | 61,800.00p | Automatic Execution |
08:13:31 - 18-Dec-25 |
| Sell* | 7 | 62,670.00p | Automatic Execution |
09:52:20 - 17-Dec-25 |
| Buy* | 9 | 62,190.00p | Automatic Execution |
15:56:41 - 16-Dec-25 |
| Buy* | 9 | 62,180.00p | Automatic Execution |
15:56:39 - 16-Dec-25 |
| Buy* | 9 | 62,180.00p | Automatic Execution |
15:56:37 - 16-Dec-25 |
| Buy* | 9 | 62,170.00p | Automatic Execution |
15:56:00 - 16-Dec-25 |
| Buy* | 9 | 62,170.00p | Automatic Execution |
15:55:57 - 16-Dec-25 |
| Buy* | 9 | 62,180.00p | Automatic Execution |
15:55:38 - 16-Dec-25 |
| Sell* | 9 | 62,260.00p | Automatic Execution |
09:12:51 - 11-Dec-25 |
| Sell* | 9 | 62,260.00p | Automatic Execution |
09:12:49 - 11-Dec-25 |
| Buy* | 9 | 62,270.00p | Automatic Execution |
09:12:47 - 11-Dec-25 |
| Buy* | 9 | 62,220.00p | Automatic Execution |
09:05:19 - 11-Dec-25 |
| Buy* | 9 | 62,220.00p | Automatic Execution |
09:04:28 - 11-Dec-25 |
| Buy* | 9 | 62,210.00p | Automatic Execution |
09:04:10 - 11-Dec-25 |
| Buy* | 9 | 62,580.00p | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 19 | 62,220.00p | Automatic Execution |
15:44:24 - 03-Dec-25 |
| Buy* | 9 | 62,210.00p | Automatic Execution |
15:44:23 - 03-Dec-25 |
| Buy* | 12 | 62,210.00p | Automatic Execution |
15:44:23 - 03-Dec-25 |
| Sell* | 31 | 62,540.00p | Automatic Execution |
15:44:18 - 02-Dec-25 |
| Buy* | 31 | 62,240.00p | Automatic Execution |
16:07:27 - 01-Dec-25 |
| Buy* | 9 | 62,240.00p | Automatic Execution |
16:07:27 - 01-Dec-25 |
| Sell* | 18 | 62,190.00p | Automatic Execution |
14:23:38 - 28-Nov-25 |
| Buy* | 13 | 62,190.00p | Automatic Execution |
14:23:38 - 28-Nov-25 |
| Buy* | 9 | 62,190.00p | Automatic Execution |
14:23:38 - 28-Nov-25 |
| Sell* | 9 | 62,060.00p | Automatic Execution |
13:51:34 - 26-Nov-25 |
| Sell* | 62 | 62,030.00p | Automatic Execution |
13:39:40 - 26-Nov-25 |
| Sell* | 9 | 60,370.00p | Automatic Execution |
12:44:30 - 21-Nov-25 |
| Buy* | 9 | 62,100.00p | Automatic Execution |
12:53:48 - 20-Nov-25 |
| Buy* | 9 | 62,100.00p | Automatic Execution |
12:53:28 - 20-Nov-25 |
| Sell* | 9 | 62,080.00p | Automatic Execution |
08:51:01 - 20-Nov-25 |
| Sell* | 9 | 62,070.00p | Automatic Execution |
08:31:15 - 20-Nov-25 |
| Sell* | 61 | 61,600.00p | Automatic Execution |
15:07:02 - 14-Nov-25 |
| Sell* | 9 | 62,480.00p | Automatic Execution |
09:58:31 - 10-Nov-25 |
| Sell* | 9 | 62,470.00p | Automatic Execution |
09:56:52 - 10-Nov-25 |
| Sell* | 9 | 62,360.00p | Automatic Execution |
08:30:07 - 07-Nov-25 |
| Sell* | 9 | 62,370.00p | Automatic Execution |
08:25:53 - 07-Nov-25 |
| Sell* | 9 | 63,340.00p | Automatic Execution |
15:08:40 - 04-Nov-25 |
| Buy* | 9 | 63,110.00p | Automatic Execution |
09:35:04 - 04-Nov-25 |
| Sell* | 9 | 63,460.00p | Automatic Execution |
13:03:40 - 31-Oct-25 |
| Sell* | 9 | 63,470.00p | Automatic Execution |
13:03:07 - 31-Oct-25 |
| Sell* | 9 | 63,480.00p | Automatic Execution |
12:59:43 - 31-Oct-25 |
| Sell* | 9 | 63,450.00p | Automatic Execution |
12:15:37 - 30-Oct-25 |
| Sell* | 60 | 63,580.00p | Automatic Execution |
11:20:29 - 30-Oct-25 |
| Sell* | 60 | 63,490.00p | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Sell* | 9 | 63,480.00p | Automatic Execution |
10:45:16 - 30-Oct-25 |
| Sell* | 9 | 63,480.00p | Automatic Execution |
10:45:13 - 30-Oct-25 |
| Sell* | 60 | 63,450.00p | Automatic Execution |
10:45:00 - 30-Oct-25 |