| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 54,330.00p | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 68 | 54,080.00p | Automatic Execution |
15:35:55 - 05-Jun-25 |
| Buy* | 10 | 54,600.00p | Automatic Execution |
13:49:25 - 05-Jun-25 |
| Buy* | 10 | 54,600.00p | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 190 | 54,380.00p | Automatic Execution |
11:42:45 - 05-Jun-25 |
| Buy* | 10 | 54,470.00p | Automatic Execution |
08:15:11 - 05-Jun-25 |
| Buy* | 10 | 54,470.00p | Automatic Execution |
08:11:40 - 05-Jun-25 |
| Buy* | 10 | 54,460.00p | Automatic Execution |
08:11:35 - 05-Jun-25 |
| Buy* | 10 | 53,880.00p | Automatic Execution |
13:33:00 - 02-Jun-25 |
| Sell* | 10 | 54,240.00p | Automatic Execution |
13:56:04 - 30-May-25 |
| Sell* | 10 | 54,250.00p | Automatic Execution |
13:55:19 - 30-May-25 |
| Sell* | 10 | 54,380.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Buy* | 10 | 54,530.00p | Automatic Execution |
09:00:29 - 28-May-25 |
| Buy* | 10 | 54,530.00p | Automatic Execution |
09:00:02 - 28-May-25 |
| Unknown* | 470 | 53,890.00p | OTC Trade |
14:22:36 - 27-May-25 |
| Buy* | 125 | 53,320.00p | Automatic Execution |
14:56:45 - 23-May-25 |
| Sell* | 69 | 53,280.00p | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 10 | 53,280.00p | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 13 | 53,510.00p | Automatic Execution |
12:44:03 - 23-May-25 |
| Buy* | 10 | 54,240.00p | Automatic Execution |
08:03:01 - 22-May-25 |
| Sell* | 14 | 54,620.00p | Automatic Execution |
12:52:00 - 12-May-25 |
| Sell* | 14 | 54,620.00p | Automatic Execution |
12:51:55 - 12-May-25 |
| Sell* | 10 | 54,420.00p | Automatic Execution |
11:03:23 - 12-May-25 |
| Buy* | 14 | 54,190.00p | Automatic Execution |
08:02:35 - 12-May-25 |
| Sell* | 10 | 53,120.00p | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 142 | 53,120.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 10 | 53,120.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 10 | 52,710.00p | Automatic Execution |
14:27:50 - 08-May-25 |
| Buy* | 10 | 52,710.00p | Automatic Execution |
13:37:29 - 08-May-25 |
| Sell* | 28 | 52,270.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 14 | 52,270.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 11 | 52,290.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 43 | 52,240.00p | Automatic Execution |
16:08:59 - 06-May-25 |
| Buy* | 194 | 52,130.00p | Automatic Execution |
15:41:42 - 06-May-25 |
| Buy* | 143 | 52,120.00p | Automatic Execution |
15:21:35 - 06-May-25 |
| Buy* | 143 | 51,930.00p | Automatic Execution |
15:01:29 - 06-May-25 |
| Sell* | 10 | 51,980.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 85 | 51,990.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 143 | 52,030.00p | Automatic Execution |
14:40:26 - 06-May-25 |
| Buy* | 143 | 52,710.00p | Automatic Execution |
15:04:04 - 02-May-25 |
| Buy* | 143 | 52,670.00p | Automatic Execution |
15:02:18 - 02-May-25 |
| Buy* | 20 | 52,690.00p | Automatic Execution |
14:55:49 - 02-May-25 |
| Buy* | 100 | 52,690.00p | Automatic Execution |
14:55:49 - 02-May-25 |
| Buy* | 143 | 52,690.00p | Automatic Execution |
14:55:49 - 02-May-25 |
| Buy* | 120 | 52,680.00p | Automatic Execution |
14:55:47 - 02-May-25 |
| Buy* | 120 | 52,680.00p | Automatic Execution |
14:55:47 - 02-May-25 |
| Buy* | 33 | 52,680.00p | Automatic Execution |
14:55:39 - 02-May-25 |
| Buy* | 110 | 52,680.00p | Automatic Execution |
14:55:39 - 02-May-25 |
| Buy* | 120 | 52,680.00p | Automatic Execution |
14:55:39 - 02-May-25 |
| Buy* | 86 | 52,660.00p | Automatic Execution |
14:55:00 - 02-May-25 |
| Buy* | 120 | 52,660.00p | Automatic Execution |
14:55:00 - 02-May-25 |
| Buy* | 120 | 52,630.00p | Automatic Execution |
14:54:03 - 02-May-25 |
| Buy* | 143 | 52,630.00p | Automatic Execution |
14:54:03 - 02-May-25 |
| Buy* | 143 | 52,610.00p | Automatic Execution |
14:52:59 - 02-May-25 |
| Buy* | 107 | 52,610.00p | Automatic Execution |
14:52:25 - 02-May-25 |
| Buy* | 143 | 52,600.00p | Automatic Execution |
14:52:25 - 02-May-25 |
| Buy* | 11 | 52,750.00p | Automatic Execution |
14:37:55 - 02-May-25 |
| Buy* | 11 | 52,840.00p | Automatic Execution |
14:35:08 - 02-May-25 |
| Buy* | 11 | 52,770.00p | Automatic Execution |
14:02:27 - 02-May-25 |
| Buy* | 11 | 52,800.00p | Automatic Execution |
14:02:10 - 02-May-25 |
| Buy* | 11 | 52,810.00p | Automatic Execution |
13:57:49 - 02-May-25 |
| Buy* | 11 | 52,800.00p | Automatic Execution |
13:57:37 - 02-May-25 |
| Buy* | 11 | 52,780.00p | Automatic Execution |
13:57:28 - 02-May-25 |
| Buy* | 11 | 52,780.00p | Automatic Execution |
13:56:04 - 02-May-25 |
| Buy* | 11 | 52,770.00p | Automatic Execution |
13:55:20 - 02-May-25 |
| Buy* | 11 | 52,750.00p | Automatic Execution |
13:54:37 - 02-May-25 |
| Buy* | 11 | 52,340.00p | Automatic Execution |
12:57:04 - 02-May-25 |
| Buy* | 11 | 52,340.00p | Automatic Execution |
12:57:02 - 02-May-25 |
| Buy* | 11 | 52,340.00p | Automatic Execution |
12:57:00 - 02-May-25 |
| Buy* | 11 | 52,350.00p | Automatic Execution |
12:56:13 - 02-May-25 |
| Buy* | 11 | 52,350.00p | Automatic Execution |
12:56:11 - 02-May-25 |
| Buy* | 11 | 52,350.00p | Automatic Execution |
12:55:42 - 02-May-25 |
| Buy* | 11 | 52,330.00p | Automatic Execution |
12:49:29 - 02-May-25 |
| Buy* | 11 | 52,330.00p | Automatic Execution |
12:49:27 - 02-May-25 |
| Buy* | 11 | 52,330.00p | Automatic Execution |
12:49:25 - 02-May-25 |
| Buy* | 11 | 52,330.00p | Automatic Execution |
12:48:56 - 02-May-25 |
| Buy* | 11 | 52,330.00p | Automatic Execution |
12:48:54 - 02-May-25 |
| Buy* | 11 | 52,330.00p | Automatic Execution |
12:48:52 - 02-May-25 |
| Buy* | 11 | 52,320.00p | Automatic Execution |
12:43:35 - 02-May-25 |
| Buy* | 11 | 52,310.00p | Automatic Execution |
12:43:33 - 02-May-25 |
| Buy* | 11 | 52,310.00p | Automatic Execution |
12:43:31 - 02-May-25 |
| Buy* | 11 | 52,280.00p | Automatic Execution |
12:39:23 - 02-May-25 |
| Buy* | 11 | 52,270.00p | Automatic Execution |
12:39:21 - 02-May-25 |
| Buy* | 11 | 52,270.00p | Automatic Execution |
12:39:19 - 02-May-25 |
| Buy* | 11 | 52,290.00p | Automatic Execution |
12:38:37 - 02-May-25 |
| Buy* | 11 | 52,290.00p | Automatic Execution |
12:38:35 - 02-May-25 |
| Buy* | 11 | 52,280.00p | Automatic Execution |
12:37:35 - 02-May-25 |
| Buy* | 11 | 52,310.00p | Automatic Execution |
12:32:55 - 02-May-25 |
| Buy* | 11 | 52,310.00p | Automatic Execution |
12:32:53 - 02-May-25 |
| Buy* | 11 | 52,310.00p | Automatic Execution |
12:32:51 - 02-May-25 |
| Buy* | 11 | 52,310.00p | Automatic Execution |
12:32:32 - 02-May-25 |
| Buy* | 11 | 52,310.00p | Automatic Execution |
12:32:30 - 02-May-25 |
| Buy* | 11 | 52,400.00p | Automatic Execution |
12:17:12 - 02-May-25 |
| Buy* | 143 | 52,390.00p | Automatic Execution |
12:17:11 - 02-May-25 |
| Buy* | 143 | 52,390.00p | Automatic Execution |
12:17:09 - 02-May-25 |
| Buy* | 11 | 52,360.00p | Automatic Execution |
12:09:05 - 02-May-25 |
| Buy* | 11 | 52,370.00p | Automatic Execution |
12:08:55 - 02-May-25 |
| Buy* | 143 | 52,400.00p | Automatic Execution |
12:02:28 - 02-May-25 |
| Buy* | 143 | 52,400.00p | Automatic Execution |
12:02:25 - 02-May-25 |
| Buy* | 11 | 52,400.00p | Automatic Execution |
11:34:23 - 02-May-25 |
| Buy* | 11 | 52,370.00p | Automatic Execution |
11:29:32 - 02-May-25 |
| Buy* | 11 | 52,360.00p | Automatic Execution |
11:29:22 - 02-May-25 |
| Buy* | 11 | 52,300.00p | Automatic Execution |
10:42:32 - 02-May-25 |
| Buy* | 11 | 52,290.00p | Automatic Execution |
10:41:21 - 02-May-25 |
| Buy* | 11 | 52,280.00p | Automatic Execution |
10:40:20 - 02-May-25 |
| Buy* | 11 | 52,330.00p | Automatic Execution |
10:07:17 - 02-May-25 |
| Buy* | 143 | 52,430.00p | Automatic Execution |
09:23:56 - 02-May-25 |
| Buy* | 143 | 52,430.00p | Automatic Execution |
09:22:05 - 02-May-25 |
| Buy* | 11 | 52,420.00p | Automatic Execution |
09:12:33 - 02-May-25 |
| Buy* | 11 | 52,430.00p | Automatic Execution |
09:09:13 - 02-May-25 |
| Buy* | 11 | 52,410.00p | Automatic Execution |
09:08:00 - 02-May-25 |
| Buy* | 11 | 52,440.00p | Automatic Execution |
08:53:31 - 02-May-25 |
| Buy* | 11 | 52,440.00p | Automatic Execution |
08:53:29 - 02-May-25 |
| Buy* | 11 | 52,450.00p | Automatic Execution |
08:53:27 - 02-May-25 |
| Buy* | 11 | 52,440.00p | Automatic Execution |
08:53:19 - 02-May-25 |
| Buy* | 11 | 52,440.00p | Automatic Execution |
08:53:17 - 02-May-25 |
| Buy* | 11 | 52,440.00p | Automatic Execution |
08:53:15 - 02-May-25 |
| Buy* | 11 | 52,450.00p | Automatic Execution |
08:52:52 - 02-May-25 |
| Buy* | 11 | 52,450.00p | Automatic Execution |
08:52:50 - 02-May-25 |
| Buy* | 11 | 52,440.00p | Automatic Execution |
08:51:34 - 02-May-25 |
| Buy* | 146 | 51,120.00p | Automatic Execution |
10:16:45 - 29-Apr-25 |
| Sell* | 11 | 50,910.00p | Automatic Execution |
13:23:03 - 25-Apr-25 |
| Buy* | 11 | 50,970.00p | Automatic Execution |
13:00:49 - 25-Apr-25 |
| Sell* | 11 | 51,200.00p | Automatic Execution |
11:18:08 - 25-Apr-25 |
| Sell* | 11 | 51,170.00p | Automatic Execution |
11:18:06 - 25-Apr-25 |
| Sell* | 11 | 51,250.00p | Automatic Execution |
09:12:32 - 25-Apr-25 |
| Sell* | 11 | 51,170.00p | Automatic Execution |
08:34:28 - 25-Apr-25 |
| Sell* | 11 | 51,160.00p | Automatic Execution |
08:34:22 - 25-Apr-25 |
| Sell* | 11 | 51,190.00p | Automatic Execution |
08:18:40 - 25-Apr-25 |
| Sell* | 11 | 51,200.00p | Automatic Execution |
08:18:31 - 25-Apr-25 |
| Sell* | 11 | 51,200.00p | Automatic Execution |
08:18:26 - 25-Apr-25 |
| Sell* | 11 | 51,270.00p | Automatic Execution |
08:12:16 - 25-Apr-25 |
| Sell* | 11 | 51,270.00p | Automatic Execution |
08:11:15 - 25-Apr-25 |
| Sell* | 11 | 51,280.00p | Automatic Execution |
08:11:05 - 25-Apr-25 |
| Sell* | 30 | 50,610.00p | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 13 | 50,610.00p | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 11 | 50,630.00p | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Buy* | 11 | 50,000.00p | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 153 | 50,870.00p | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Sell* | 11 | 50,610.00p | Automatic Execution |
14:27:51 - 23-Apr-25 |
| Sell* | 11 | 50,390.00p | Automatic Execution |
10:52:48 - 23-Apr-25 |
| Sell* | 11 | 50,430.00p | Automatic Execution |
09:58:05 - 23-Apr-25 |
| Buy* | 3 | 48,530.00p | Automatic Execution |
11:54:48 - 22-Apr-25 |
| Buy* | 11 | 48,515.00p | Automatic Execution |
11:54:48 - 22-Apr-25 |
| Buy* | 3 | 48,535.00p | Automatic Execution |
11:54:42 - 22-Apr-25 |
| Buy* | 11 | 48,515.00p | Automatic Execution |
11:54:42 - 22-Apr-25 |
| Buy* | 3 | 48,545.00p | Automatic Execution |
11:19:34 - 22-Apr-25 |
| Buy* | 11 | 48,515.00p | Automatic Execution |
11:19:34 - 22-Apr-25 |
| Buy* | 3 | 48,545.00p | Automatic Execution |
11:19:27 - 22-Apr-25 |
| Buy* | 11 | 48,510.00p | Automatic Execution |
11:19:27 - 22-Apr-25 |
| Sell* | 150 | 49,605.00p | Automatic Execution |
16:00:30 - 17-Apr-25 |
| Sell* | 14 | 49,815.00p | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 150 | 49,850.00p | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 11 | 49,850.00p | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Buy* | 66 | 49,825.00p | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 11 | 49,825.00p | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Sell* | 11 | 50,790.00p | Automatic Execution |
15:47:11 - 15-Apr-25 |
| Sell* | 11 | 50,670.00p | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 11 | 50,910.00p | Automatic Execution |
15:17:54 - 15-Apr-25 |
| Sell* | 431 | 50,880.00p | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Sell* | 13 | 50,930.00p | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 11 | 50,980.00p | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 11 | 50,700.00p | Automatic Execution |
12:33:48 - 15-Apr-25 |
| Sell* | 11 | 50,670.00p | Automatic Execution |
12:25:16 - 15-Apr-25 |
| Sell* | 11 | 50,660.00p | Automatic Execution |
12:21:14 - 15-Apr-25 |
| Sell* | 11 | 50,640.00p | Automatic Execution |
12:19:22 - 15-Apr-25 |
| Sell* | 11 | 50,640.00p | Automatic Execution |
12:15:15 - 15-Apr-25 |
| Sell* | 11 | 50,650.00p | Automatic Execution |
12:12:55 - 15-Apr-25 |
| Sell* | 11 | 50,530.00p | Automatic Execution |
11:47:57 - 15-Apr-25 |
| Sell* | 11 | 50,550.00p | Automatic Execution |
11:47:36 - 15-Apr-25 |
| Sell* | 11 | 50,570.00p | Automatic Execution |
11:47:18 - 15-Apr-25 |
| Sell* | 11 | 50,600.00p | Automatic Execution |
11:41:49 - 15-Apr-25 |
| Sell* | 11 | 50,610.00p | Automatic Execution |
11:41:26 - 15-Apr-25 |
| Sell* | 11 | 50,630.00p | Automatic Execution |
11:33:56 - 15-Apr-25 |
| Sell* | 11 | 50,550.00p | Automatic Execution |
10:44:20 - 15-Apr-25 |
| Buy* | 11 | 50,840.00p | Automatic Execution |
13:36:24 - 14-Apr-25 |
| Buy* | 11 | 50,830.00p | Automatic Execution |
13:35:03 - 14-Apr-25 |
| Sell* | 11 | 50,650.00p | Automatic Execution |
12:43:37 - 14-Apr-25 |
| Sell* | 11 | 50,660.00p | Automatic Execution |
12:43:31 - 14-Apr-25 |
| Sell* | 11 | 50,660.00p | Automatic Execution |
12:24:33 - 14-Apr-25 |
| Sell* | 11 | 50,670.00p | Automatic Execution |
12:24:20 - 14-Apr-25 |
| Sell* | 11 | 50,630.00p | Automatic Execution |
11:20:44 - 14-Apr-25 |
| Sell* | 11 | 50,630.00p | Automatic Execution |
11:20:42 - 14-Apr-25 |
| Sell* | 11 | 50,640.00p | Automatic Execution |
11:20:22 - 14-Apr-25 |
| Sell* | 11 | 50,650.00p | Automatic Execution |
11:18:05 - 14-Apr-25 |
| Sell* | 11 | 50,650.00p | Automatic Execution |
11:18:03 - 14-Apr-25 |
| Sell* | 11 | 50,650.00p | Automatic Execution |
11:18:01 - 14-Apr-25 |
| Sell* | 11 | 50,650.00p | Automatic Execution |
11:17:11 - 14-Apr-25 |
| Sell* | 11 | 50,650.00p | Automatic Execution |
11:17:09 - 14-Apr-25 |
| Sell* | 11 | 50,640.00p | Automatic Execution |
11:17:07 - 14-Apr-25 |
| Sell* | 11 | 50,640.00p | Automatic Execution |
11:15:50 - 14-Apr-25 |
| Sell* | 11 | 50,640.00p | Automatic Execution |
11:15:48 - 14-Apr-25 |
| Sell* | 11 | 50,650.00p | Automatic Execution |
11:15:24 - 14-Apr-25 |
| Sell* | 11 | 50,620.00p | Automatic Execution |
11:09:07 - 14-Apr-25 |
| Sell* | 11 | 50,630.00p | Automatic Execution |
11:09:01 - 14-Apr-25 |
| Sell* | 11 | 50,620.00p | Automatic Execution |
10:25:07 - 14-Apr-25 |
| Buy* | 1 | 50,700.00p | Automatic Execution |
08:04:26 - 14-Apr-25 |
| Sell* | 11 | 49,975.00p | Automatic Execution |
13:30:01 - 11-Apr-25 |
| Sell* | 11 | 50,180.00p | Automatic Execution |
11:45:24 - 11-Apr-25 |
| Buy* | 12 | 50,690.00p | Automatic Execution |
13:44:49 - 04-Apr-25 |