| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 52,050.00p | Automatic Execution |
14:42:34 - 03-Apr-25 |
| Buy* | 10 | 51,760.00p | Automatic Execution |
14:28:00 - 03-Apr-25 |
| Buy* | 10 | 51,730.00p | Automatic Execution |
14:27:57 - 03-Apr-25 |
| Buy* | 10 | 51,720.00p | Automatic Execution |
14:27:30 - 03-Apr-25 |
| Buy* | 10 | 51,690.00p | Automatic Execution |
14:26:11 - 03-Apr-25 |
| Buy* | 10 | 51,670.00p | Automatic Execution |
14:25:19 - 03-Apr-25 |
| Buy* | 10 | 51,680.00p | Automatic Execution |
14:10:05 - 03-Apr-25 |
| Buy* | 10 | 51,660.00p | Automatic Execution |
14:10:03 - 03-Apr-25 |
| Buy* | 10 | 51,650.00p | Automatic Execution |
14:10:01 - 03-Apr-25 |
| Buy* | 10 | 51,640.00p | Automatic Execution |
14:09:38 - 03-Apr-25 |
| Buy* | 10 | 51,650.00p | Automatic Execution |
14:09:17 - 03-Apr-25 |
| Buy* | 10 | 51,750.00p | Automatic Execution |
13:53:03 - 03-Apr-25 |
| Buy* | 10 | 51,760.00p | Automatic Execution |
13:53:01 - 03-Apr-25 |
| Buy* | 10 | 51,750.00p | Automatic Execution |
13:52:59 - 03-Apr-25 |
| Buy* | 10 | 51,720.00p | Automatic Execution |
13:52:10 - 03-Apr-25 |
| Buy* | 10 | 51,730.00p | Automatic Execution |
13:52:05 - 03-Apr-25 |
| Buy* | 10 | 51,690.00p | Automatic Execution |
13:51:50 - 03-Apr-25 |
| Buy* | 10 | 51,850.00p | Automatic Execution |
13:09:52 - 03-Apr-25 |
| Buy* | 10 | 51,840.00p | Automatic Execution |
13:09:50 - 03-Apr-25 |
| Buy* | 10 | 51,850.00p | Automatic Execution |
13:09:48 - 03-Apr-25 |
| Buy* | 10 | 51,780.00p | Automatic Execution |
13:06:08 - 03-Apr-25 |
| Buy* | 10 | 51,780.00p | Automatic Execution |
13:06:05 - 03-Apr-25 |
| Buy* | 10 | 51,790.00p | Automatic Execution |
13:03:50 - 03-Apr-25 |
| Buy* | 10 | 51,790.00p | Automatic Execution |
13:02:26 - 03-Apr-25 |
| Buy* | 10 | 51,790.00p | Automatic Execution |
13:02:24 - 03-Apr-25 |
| Buy* | 10 | 51,820.00p | Automatic Execution |
12:56:39 - 03-Apr-25 |
| Buy* | 10 | 51,820.00p | Automatic Execution |
12:40:54 - 03-Apr-25 |
| Buy* | 10 | 51,830.00p | Automatic Execution |
12:40:52 - 03-Apr-25 |
| Buy* | 10 | 51,820.00p | Automatic Execution |
12:40:48 - 03-Apr-25 |
| Buy* | 10 | 51,860.00p | Automatic Execution |
12:06:42 - 03-Apr-25 |
| Buy* | 10 | 51,860.00p | Automatic Execution |
12:05:11 - 03-Apr-25 |
| Buy* | 10 | 51,730.00p | Automatic Execution |
11:55:00 - 03-Apr-25 |
| Buy* | 10 | 53,670.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 10 | 53,630.00p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Sell* | 10 | 54,000.00p | Automatic Execution |
16:13:31 - 21-Mar-25 |
| Buy* | 10 | 54,000.00p | Automatic Execution |
16:13:29 - 21-Mar-25 |
| Sell* | 10 | 53,990.00p | Automatic Execution |
16:12:59 - 21-Mar-25 |
| Sell* | 10 | 53,750.00p | Automatic Execution |
12:39:06 - 12-Mar-25 |
| Sell* | 10 | 53,750.00p | Automatic Execution |
12:39:03 - 12-Mar-25 |
| Sell* | 10 | 53,760.00p | Automatic Execution |
12:39:00 - 12-Mar-25 |
| Buy* | 431 | 54,950.00p | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Buy* | 10 | 54,840.00p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 139 | 54,830.00p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 4 | 55,910.00p | Automatic Execution |
16:02:08 - 06-Mar-25 |
| Buy* | 140 | 55,440.00p | Automatic Execution |
14:55:05 - 06-Mar-25 |
| Buy* | 270 | 55,370.00p | Automatic Execution |
14:48:34 - 06-Mar-25 |
| Buy* | 140 | 55,410.00p | Automatic Execution |
14:41:29 - 06-Mar-25 |
| Buy* | 10 | 55,410.00p | Automatic Execution |
14:41:29 - 06-Mar-25 |
| Sell* | 211 | 55,390.00p | Automatic Execution |
14:41:25 - 06-Mar-25 |
| Sell* | 140 | 55,400.00p | Automatic Execution |
14:41:25 - 06-Mar-25 |
| Sell* | 140 | 55,420.00p | Automatic Execution |
14:41:16 - 06-Mar-25 |
| Sell* | 140 | 55,450.00p | Automatic Execution |
14:40:58 - 06-Mar-25 |
| Sell* | 140 | 55,440.00p | Automatic Execution |
14:40:00 - 06-Mar-25 |
| Sell* | 10 | 55,430.00p | Automatic Execution |
14:34:06 - 06-Mar-25 |
| Sell* | 10 | 55,440.00p | Automatic Execution |
14:34:04 - 06-Mar-25 |
| Buy* | 9 | 55,790.00p | Automatic Execution |
15:41:37 - 05-Mar-25 |
| Buy* | 10 | 55,800.00p | Automatic Execution |
15:41:20 - 05-Mar-25 |
| Buy* | 140 | 55,800.00p | Automatic Execution |
15:41:20 - 05-Mar-25 |
| Sell* | 10 | 56,770.00p | Automatic Execution |
14:11:00 - 04-Mar-25 |