| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 61,040.00p | Automatic Execution |
09:56:38 - 06-Feb-26 |
| Sell* | 9 | 61,050.00p | Automatic Execution |
09:53:42 - 06-Feb-26 |
| Sell* | 9 | 61,050.00p | Automatic Execution |
09:53:40 - 06-Feb-26 |
| Sell* | 12 | 60,900.00p | Automatic Execution |
09:23:01 - 06-Feb-26 |
| Sell* | 12 | 60,900.00p | Automatic Execution |
09:21:23 - 06-Feb-26 |
| Sell* | 9 | 61,010.00p | Automatic Execution |
13:50:09 - 05-Feb-26 |
| Sell* | 9 | 61,090.00p | Automatic Execution |
13:42:29 - 05-Feb-26 |
| Sell* | 9 | 61,100.00p | Automatic Execution |
13:42:02 - 05-Feb-26 |
| Sell* | 9 | 61,080.00p | Automatic Execution |
13:41:38 - 05-Feb-26 |
| Buy* | 9 | 61,010.00p | Automatic Execution |
12:49:09 - 05-Feb-26 |
| Buy* | 12 | 60,980.00p | Automatic Execution |
12:47:34 - 05-Feb-26 |
| Buy* | 12 | 60,960.00p | Automatic Execution |
12:47:08 - 05-Feb-26 |
| Buy* | 9 | 61,250.00p | Automatic Execution |
15:39:01 - 04-Feb-26 |
| Buy* | 9 | 61,250.00p | Automatic Execution |
15:38:59 - 04-Feb-26 |
| Buy* | 9 | 61,250.00p | Automatic Execution |
15:38:57 - 04-Feb-26 |
| Buy* | 3 | 61,150.00p | Automatic Execution |
15:38:44 - 04-Feb-26 |
| Buy* | 9 | 61,150.00p | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Sell* | 9 | 62,450.00p | Automatic Execution |
13:28:41 - 03-Feb-26 |
| Sell* | 9 | 61,850.00p | Automatic Execution |
14:28:02 - 30-Jan-26 |
| Sell* | 9 | 61,840.00p | Automatic Execution |
14:28:00 - 30-Jan-26 |
| Sell* | 9 | 62,410.00p | Automatic Execution |
08:45:00 - 29-Jan-26 |
| Sell* | 9 | 62,540.00p | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Buy* | 11 | 62,450.00p | Automatic Execution |
09:24:25 - 26-Jan-26 |
| Buy* | 35 | 62,450.00p | Automatic Execution |
12:54:06 - 20-Jan-26 |
| Buy* | 1 | 62,450.00p | Automatic Execution |
12:54:04 - 20-Jan-26 |
| Buy* | 29 | 62,450.00p | Automatic Execution |
12:54:02 - 20-Jan-26 |
| Buy* | 2 | 62,450.00p | Automatic Execution |
12:54:02 - 20-Jan-26 |
| Buy* | 27 | 62,450.00p | Automatic Execution |
12:54:02 - 20-Jan-26 |
| Buy* | 16 | 62,450.00p | Automatic Execution |
12:53:51 - 20-Jan-26 |
| Buy* | 16 | 62,450.00p | Automatic Execution |
12:53:51 - 20-Jan-26 |
| Sell* | 11 | 63,460.00p | Automatic Execution |
12:15:43 - 13-Jan-26 |
| Buy* | 9 | 63,060.00p | Automatic Execution |
14:28:07 - 12-Jan-26 |
| Buy* | 9 | 63,050.00p | Automatic Execution |
14:11:51 - 12-Jan-26 |
| Buy* | 9 | 63,030.00p | Automatic Execution |
13:43:09 - 12-Jan-26 |
| Buy* | 59 | 63,090.00p | Automatic Execution |
09:53:06 - 12-Jan-26 |
| Buy* | 9 | 63,140.00p | Automatic Execution |
08:11:53 - 08-Jan-26 |
| Buy* | 9 | 63,130.00p | Automatic Execution |
08:09:48 - 08-Jan-26 |
| Buy* | 12 | 62,660.00p | Automatic Execution |
15:16:12 - 30-Dec-25 |
| Buy* | 12 | 62,570.00p | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Buy* | 12 | 62,570.00p | Automatic Execution |
14:45:51 - 30-Dec-25 |
| Sell* | 181 | 62,620.00p | Automatic Execution |
08:04:05 - 24-Dec-25 |
| Buy* | 9 | 62,140.00p | Automatic Execution |
13:02:27 - 19-Dec-25 |
| Buy* | 9 | 61,800.00p | Automatic Execution |
08:13:31 - 18-Dec-25 |
| Sell* | 7 | 62,670.00p | Automatic Execution |
09:52:20 - 17-Dec-25 |
| Buy* | 9 | 62,190.00p | Automatic Execution |
15:56:41 - 16-Dec-25 |
| Buy* | 9 | 62,180.00p | Automatic Execution |
15:56:39 - 16-Dec-25 |
| Buy* | 9 | 62,180.00p | Automatic Execution |
15:56:37 - 16-Dec-25 |
| Buy* | 9 | 62,170.00p | Automatic Execution |
15:56:00 - 16-Dec-25 |
| Buy* | 9 | 62,170.00p | Automatic Execution |
15:55:57 - 16-Dec-25 |
| Buy* | 9 | 62,180.00p | Automatic Execution |
15:55:38 - 16-Dec-25 |
| Sell* | 9 | 62,260.00p | Automatic Execution |
09:12:51 - 11-Dec-25 |
| Sell* | 9 | 62,260.00p | Automatic Execution |
09:12:49 - 11-Dec-25 |
| Buy* | 9 | 62,270.00p | Automatic Execution |
09:12:47 - 11-Dec-25 |
| Buy* | 9 | 62,220.00p | Automatic Execution |
09:05:19 - 11-Dec-25 |
| Buy* | 9 | 62,220.00p | Automatic Execution |
09:04:28 - 11-Dec-25 |
| Buy* | 9 | 62,210.00p | Automatic Execution |
09:04:10 - 11-Dec-25 |
| Buy* | 9 | 62,580.00p | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 19 | 62,220.00p | Automatic Execution |
15:44:24 - 03-Dec-25 |
| Buy* | 9 | 62,210.00p | Automatic Execution |
15:44:23 - 03-Dec-25 |
| Buy* | 12 | 62,210.00p | Automatic Execution |
15:44:23 - 03-Dec-25 |
| Sell* | 31 | 62,540.00p | Automatic Execution |
15:44:18 - 02-Dec-25 |
| Buy* | 31 | 62,240.00p | Automatic Execution |
16:07:27 - 01-Dec-25 |
| Buy* | 9 | 62,240.00p | Automatic Execution |
16:07:27 - 01-Dec-25 |
| Sell* | 18 | 62,190.00p | Automatic Execution |
14:23:38 - 28-Nov-25 |
| Buy* | 13 | 62,190.00p | Automatic Execution |
14:23:38 - 28-Nov-25 |
| Buy* | 9 | 62,190.00p | Automatic Execution |
14:23:38 - 28-Nov-25 |
| Sell* | 9 | 62,060.00p | Automatic Execution |
13:51:34 - 26-Nov-25 |
| Sell* | 62 | 62,030.00p | Automatic Execution |
13:39:40 - 26-Nov-25 |
| Sell* | 9 | 60,370.00p | Automatic Execution |
12:44:30 - 21-Nov-25 |
| Buy* | 9 | 62,100.00p | Automatic Execution |
12:53:48 - 20-Nov-25 |
| Buy* | 9 | 62,100.00p | Automatic Execution |
12:53:28 - 20-Nov-25 |
| Sell* | 9 | 62,080.00p | Automatic Execution |
08:51:01 - 20-Nov-25 |
| Sell* | 9 | 62,070.00p | Automatic Execution |
08:31:15 - 20-Nov-25 |
| Sell* | 61 | 61,600.00p | Automatic Execution |
15:07:02 - 14-Nov-25 |
| Sell* | 9 | 62,480.00p | Automatic Execution |
09:58:31 - 10-Nov-25 |
| Sell* | 9 | 62,470.00p | Automatic Execution |
09:56:52 - 10-Nov-25 |
| Sell* | 9 | 62,360.00p | Automatic Execution |
08:30:07 - 07-Nov-25 |
| Sell* | 9 | 62,370.00p | Automatic Execution |
08:25:53 - 07-Nov-25 |
| Sell* | 9 | 63,340.00p | Automatic Execution |
15:08:40 - 04-Nov-25 |
| Buy* | 9 | 63,110.00p | Automatic Execution |
09:35:04 - 04-Nov-25 |
| Sell* | 9 | 63,460.00p | Automatic Execution |
13:03:40 - 31-Oct-25 |
| Sell* | 9 | 63,470.00p | Automatic Execution |
13:03:07 - 31-Oct-25 |
| Sell* | 9 | 63,480.00p | Automatic Execution |
12:59:43 - 31-Oct-25 |
| Sell* | 9 | 63,450.00p | Automatic Execution |
12:15:37 - 30-Oct-25 |
| Sell* | 60 | 63,580.00p | Automatic Execution |
11:20:29 - 30-Oct-25 |
| Sell* | 60 | 63,490.00p | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Sell* | 9 | 63,480.00p | Automatic Execution |
10:45:16 - 30-Oct-25 |
| Sell* | 9 | 63,480.00p | Automatic Execution |
10:45:13 - 30-Oct-25 |
| Sell* | 60 | 63,450.00p | Automatic Execution |
10:45:00 - 30-Oct-25 |
| Sell* | 60 | 63,430.00p | Automatic Execution |
10:44:50 - 30-Oct-25 |
| Sell* | 60 | 63,350.00p | Automatic Execution |
09:43:58 - 30-Oct-25 |
| Sell* | 9 | 63,380.00p | Automatic Execution |
09:22:10 - 30-Oct-25 |
| Buy* | 60 | 63,480.00p | Automatic Execution |
08:35:39 - 30-Oct-25 |
| Buy* | 60 | 63,480.00p | Automatic Execution |
08:34:14 - 30-Oct-25 |
| Buy* | 60 | 63,460.00p | Automatic Execution |
09:56:08 - 29-Oct-25 |
| Buy* | 61 | 60,890.00p | Automatic Execution |
10:39:33 - 23-Oct-25 |
| Buy* | 9 | 60,890.00p | Automatic Execution |
10:39:33 - 23-Oct-25 |
| Sell* | 2 | 61,160.00p | Automatic Execution |
15:38:08 - 21-Oct-25 |
| Buy* | 2 | 60,560.00p | Automatic Execution |
12:02:49 - 20-Oct-25 |
| Buy* | 9 | 60,510.00p | Automatic Execution |
11:51:56 - 20-Oct-25 |
| Buy* | 9 | 60,650.00p | Automatic Execution |
08:06:11 - 20-Oct-25 |
| Buy* | 9 | 60,640.00p | Automatic Execution |
08:05:41 - 20-Oct-25 |
| Buy* | 9 | 59,230.00p | Automatic Execution |
10:19:34 - 17-Oct-25 |
| Buy* | 9 | 59,260.00p | Automatic Execution |
10:17:49 - 17-Oct-25 |
| Buy* | 9 | 59,240.00p | Automatic Execution |
10:16:31 - 17-Oct-25 |
| Buy* | 9 | 60,530.00p | Automatic Execution |
08:08:19 - 16-Oct-25 |
| Buy* | 9 | 60,550.00p | Automatic Execution |
08:06:18 - 16-Oct-25 |
| Buy* | 9 | 60,560.00p | Automatic Execution |
08:06:16 - 16-Oct-25 |
| Buy* | 9 | 60,560.00p | Automatic Execution |
08:06:14 - 16-Oct-25 |
| Buy* | 9 | 60,560.00p | Automatic Execution |
08:03:07 - 16-Oct-25 |
| Buy* | 9 | 60,560.00p | Automatic Execution |
08:03:05 - 16-Oct-25 |
| Buy* | 9 | 60,560.00p | Automatic Execution |
08:03:03 - 16-Oct-25 |
| Sell* | 9 | 60,180.00p | Automatic Execution |
13:10:09 - 14-Oct-25 |
| Sell* | 9 | 60,100.00p | Automatic Execution |
13:06:28 - 14-Oct-25 |
| Sell* | 62 | 60,110.00p | Automatic Execution |
13:05:31 - 14-Oct-25 |
| Sell* | 9 | 60,110.00p | Automatic Execution |
13:05:31 - 14-Oct-25 |
| Sell* | 62 | 60,120.00p | Automatic Execution |
13:04:15 - 14-Oct-25 |
| Sell* | 9 | 60,120.00p | Automatic Execution |
13:04:15 - 14-Oct-25 |
| Buy* | 1 | 60,180.00p | Automatic Execution |
10:17:38 - 14-Oct-25 |
| Sell* | 9 | 60,270.00p | Automatic Execution |
14:07:11 - 13-Oct-25 |
| Sell* | 9 | 60,270.00p | Automatic Execution |
14:07:09 - 13-Oct-25 |
| Sell* | 9 | 60,260.00p | Automatic Execution |
14:06:55 - 13-Oct-25 |
| Sell* | 9 | 60,250.00p | Automatic Execution |
14:05:41 - 13-Oct-25 |
| Sell* | 9 | 60,240.00p | Automatic Execution |
14:05:39 - 13-Oct-25 |
| Sell* | 9 | 60,240.00p | Automatic Execution |
14:05:37 - 13-Oct-25 |
| Sell* | 9 | 60,280.00p | Automatic Execution |
14:02:51 - 13-Oct-25 |
| Sell* | 9 | 60,270.00p | Automatic Execution |
14:02:48 - 13-Oct-25 |
| Sell* | 9 | 60,270.00p | Automatic Execution |
14:02:45 - 13-Oct-25 |
| Buy* | 9 | 60,300.00p | Automatic Execution |
14:00:09 - 13-Oct-25 |
| Sell* | 9 | 60,470.00p | Automatic Execution |
09:14:26 - 13-Oct-25 |
| Sell* | 9 | 60,470.00p | Automatic Execution |
09:14:01 - 13-Oct-25 |
| Sell* | 11 | 61,310.00p | Automatic Execution |
15:58:00 - 10-Oct-25 |
| Sell* | 1 | 61,480.00p | Automatic Execution |
15:54:43 - 10-Oct-25 |
| Sell* | 4 | 61,390.00p | Automatic Execution |
10:43:38 - 10-Oct-25 |
| Sell* | 61 | 61,280.00p | Automatic Execution |
14:42:00 - 09-Oct-25 |
| Sell* | 61 | 60,780.00p | Automatic Execution |
15:00:51 - 08-Oct-25 |
| Sell* | 61 | 61,200.00p | Automatic Execution |
14:47:51 - 07-Oct-25 |
| Sell* | 61 | 60,940.00p | Automatic Execution |
09:53:05 - 07-Oct-25 |
| Sell* | 9 | 60,920.00p | Automatic Execution |
08:36:41 - 07-Oct-25 |
| Sell* | 9 | 60,920.00p | Automatic Execution |
08:35:14 - 07-Oct-25 |
| Sell* | 9 | 60,930.00p | Automatic Execution |
08:34:26 - 07-Oct-25 |
| Sell* | 9 | 60,940.00p | Automatic Execution |
08:34:13 - 07-Oct-25 |
| Sell* | 9 | 60,930.00p | Automatic Execution |
08:30:43 - 07-Oct-25 |
| Sell* | 9 | 60,920.00p | Automatic Execution |
08:28:14 - 07-Oct-25 |
| Sell* | 9 | 60,920.00p | Automatic Execution |
08:27:20 - 07-Oct-25 |
| Sell* | 61 | 60,680.00p | Automatic Execution |
15:40:21 - 06-Oct-25 |
| Buy* | 1 | 60,710.00p | Automatic Execution |
15:35:57 - 06-Oct-25 |
| Buy* | 1 | 60,710.00p | Automatic Execution |
15:35:56 - 06-Oct-25 |
| Sell* | 9 | 61,020.00p | Automatic Execution |
13:38:06 - 06-Oct-25 |
| Sell* | 9 | 61,020.00p | Automatic Execution |
13:38:04 - 06-Oct-25 |
| Sell* | 9 | 61,020.00p | Automatic Execution |
13:38:02 - 06-Oct-25 |
| Buy* | 62 | 60,400.00p | Automatic Execution |
12:51:06 - 02-Oct-25 |
| Buy* | 62 | 60,410.00p | Automatic Execution |
12:48:38 - 02-Oct-25 |
| Buy* | 9 | 60,380.00p | Automatic Execution |
12:19:26 - 02-Oct-25 |
| Buy* | 62 | 60,190.00p | Automatic Execution |
10:05:29 - 02-Oct-25 |
| Buy* | 62 | 60,210.00p | Automatic Execution |
09:51:31 - 02-Oct-25 |
| Buy* | 9 | 60,230.00p | Automatic Execution |
09:45:01 - 02-Oct-25 |
| Sell* | 9 | 59,460.00p | Automatic Execution |
14:48:51 - 01-Oct-25 |
| Sell* | 62 | 59,470.00p | Automatic Execution |
14:48:51 - 01-Oct-25 |
| Sell* | 9 | 59,550.00p | Automatic Execution |
13:15:47 - 01-Oct-25 |
| Sell* | 62 | 59,740.00p | Automatic Execution |
14:54:14 - 30-Sep-25 |
| Sell* | 62 | 59,780.00p | Automatic Execution |
14:46:18 - 30-Sep-25 |
| Sell* | 9 | 59,650.00p | Automatic Execution |
08:41:52 - 30-Sep-25 |
| Sell* | 9 | 59,660.00p | Automatic Execution |
08:41:37 - 30-Sep-25 |
| Sell* | 9 | 59,640.00p | Automatic Execution |
08:34:12 - 30-Sep-25 |
| Sell* | 63 | 59,880.00p | Automatic Execution |
16:17:58 - 29-Sep-25 |
| Sell* | 63 | 60,000.00p | Automatic Execution |
15:56:06 - 29-Sep-25 |
| Buy* | 10 | 58,070.00p | Automatic Execution |
13:53:14 - 10-Sep-25 |
| Sell* | 10 | 57,930.00p | Automatic Execution |
13:24:07 - 10-Sep-25 |
| Sell* | 10 | 57,950.00p | Automatic Execution |
13:21:32 - 10-Sep-25 |
| Sell* | 10 | 57,940.00p | Automatic Execution |
13:15:53 - 10-Sep-25 |
| Sell* | 10 | 57,960.00p | Automatic Execution |
09:02:36 - 10-Sep-25 |
| Sell* | 10 | 57,940.00p | Automatic Execution |
09:01:15 - 10-Sep-25 |
| Buy* | 64 | 57,880.00p | Automatic Execution |
13:38:53 - 04-Sep-25 |
| Buy* | 64 | 57,880.00p | Automatic Execution |
13:36:41 - 04-Sep-25 |
| Buy* | 64 | 57,890.00p | Automatic Execution |
11:43:20 - 04-Sep-25 |
| Buy* | 64 | 57,980.00p | Automatic Execution |
08:32:21 - 04-Sep-25 |
| Buy* | 64 | 57,980.00p | Automatic Execution |
08:31:05 - 04-Sep-25 |
| Sell* | 64 | 57,740.00p | Automatic Execution |
14:58:11 - 02-Sep-25 |
| Sell* | 65 | 57,570.00p | Automatic Execution |
15:28:16 - 19-Aug-25 |
| Sell* | 65 | 57,020.00p | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Sell* | 10 | 56,940.00p | Automatic Execution |
13:35:04 - 14-Aug-25 |
| Sell* | 10 | 56,840.00p | Automatic Execution |
08:23:12 - 12-Aug-25 |
| Sell* | 10 | 56,680.00p | Automatic Execution |
08:03:49 - 08-Aug-25 |
| Sell* | 10 | 56,680.00p | Automatic Execution |
08:03:46 - 08-Aug-25 |
| Sell* | 10 | 56,680.00p | Automatic Execution |
08:03:44 - 08-Aug-25 |
| Buy* | 10 | 57,030.00p | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 65 | 57,510.00p | Automatic Execution |
11:26:11 - 07-Aug-25 |
| Buy* | 10 | 57,510.00p | Automatic Execution |
11:26:11 - 07-Aug-25 |
| Buy* | 65 | 57,500.00p | Automatic Execution |
11:26:04 - 07-Aug-25 |
| Buy* | 65 | 57,480.00p | Automatic Execution |
10:28:58 - 07-Aug-25 |
| Buy* | 66 | 57,230.00p | Automatic Execution |
15:02:35 - 06-Aug-25 |
| Sell* | 66 | 57,150.00p | Automatic Execution |
14:55:42 - 06-Aug-25 |
| Buy* | 65 | 57,760.00p | Automatic Execution |
08:31:55 - 05-Aug-25 |
| Buy* | 65 | 57,760.00p | Automatic Execution |
08:23:11 - 05-Aug-25 |
| Sell* | 65 | 57,520.00p | Automatic Execution |
12:13:01 - 01-Aug-25 |
| Sell* | 65 | 57,570.00p | Automatic Execution |
11:41:52 - 01-Aug-25 |
| Sell* | 65 | 57,570.00p | Automatic Execution |
11:41:50 - 01-Aug-25 |
| Sell* | 65 | 57,570.00p | Automatic Execution |
11:41:48 - 01-Aug-25 |
| Sell* | 65 | 57,660.00p | Automatic Execution |
11:30:39 - 01-Aug-25 |