| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 56,740.00 | 56,740.00 | 56,720.00 | 56,840.00 | 30 |
| 16th Jul 2025 (Wed) | 56,480.00 | 56,480.00 | 56,240.00 | 56,070.00 | 70 |
| 15th Jul 2025 (Tue) | 56,770.00 | 56,770.00 | 56,770.00 | 56,725.00 | 10 |
| 14th Jul 2025 (Mon) | 56,270.00 | 56,545.00 | 56,270.00 | 56,545.00 | 0 |
| 11th Jul 2025 (Fri) | 56,370.00 | 56,370.00 | 56,270.00 | 56,270.00 | 0 |
| 10th Jul 2025 (Thu) | 55,800.00 | 56,180.00 | 55,780.00 | 56,370.00 | 30 |
| 9th Jul 2025 (Wed) | 55,920.00 | 55,920.00 | 55,920.00 | 55,910.00 | 10 |
| 8th Jul 2025 (Tue) | 55,685.00 | 55,985.00 | 55,685.00 | 55,985.00 | 0 |
| 7th Jul 2025 (Mon) | 56,090.00 | 56,130.00 | 56,080.00 | 55,685.00 | 40 |
| 4th Jul 2025 (Fri) | 56,075.00 | 56,075.00 | 56,075.00 | 55,825.00 | 0 |
| 3rd Jul 2025 (Thu) | 55,760.00 | 56,075.00 | 55,760.00 | 56,075.00 | 0 |
| 2nd Jul 2025 (Wed) | 55,335.00 | 55,760.00 | 55,335.00 | 55,760.00 | 0 |
| 1st Jul 2025 (Tue) | 55,180.00 | 55,335.00 | 55,180.00 | 55,335.00 | 0 |
| 30th Jun 2025 (Mon) | 55,070.00 | 55,180.00 | 55,070.00 | 55,180.00 | 0 |
| 27th Jun 2025 (Fri) | 54,535.00 | 55,070.00 | 54,535.00 | 55,070.00 | 0 |
| 26th Jun 2025 (Thu) | 54,770.00 | 54,770.00 | 54,535.00 | 54,535.00 | 0 |
| 25th Jun 2025 (Wed) | 54,710.00 | 54,770.00 | 54,710.00 | 54,770.00 | 0 |
| 24th Jun 2025 (Tue) | 54,425.00 | 54,710.00 | 54,425.00 | 54,710.00 | 0 |
| 23rd Jun 2025 (Mon) | 54,340.00 | 54,425.00 | 54,340.00 | 54,425.00 | 0 |
| 20th Jun 2025 (Fri) | 54,110.00 | 54,340.00 | 54,110.00 | 54,340.00 | 0 |
| 19th Jun 2025 (Thu) | 54,700.00 | 54,700.00 | 54,110.00 | 54,110.00 | 0 |
| 18th Jun 2025 (Wed) | 54,710.00 | 54,710.00 | 54,700.00 | 54,700.00 | 0 |
| 17th Jun 2025 (Tue) | 54,660.00 | 54,710.00 | 54,660.00 | 54,710.00 | 0 |
| 16th Jun 2025 (Mon) | 54,410.00 | 54,660.00 | 54,410.00 | 54,660.00 | 0 |
| 13th Jun 2025 (Fri) | 54,855.00 | 54,855.00 | 54,410.00 | 54,410.00 | 0 |
| 12th Jun 2025 (Thu) | 55,270.00 | 55,270.00 | 54,855.00 | 54,855.00 | 0 |
| 11th Jun 2025 (Wed) | 55,130.00 | 55,270.00 | 55,130.00 | 55,270.00 | 0 |
| 10th Jun 2025 (Tue) | 54,535.00 | 55,130.00 | 54,535.00 | 55,130.00 | 0 |
| 9th Jun 2025 (Mon) | 54,715.00 | 54,715.00 | 54,535.00 | 54,535.00 | 0 |
| 6th Jun 2025 (Fri) | 54,455.00 | 54,715.00 | 54,455.00 | 54,715.00 | 0 |
| 5th Jun 2025 (Thu) | 54,460.00 | 54,600.00 | 54,080.00 | 54,455.00 | 321 |
| 4th Jun 2025 (Wed) | 54,510.00 | 54,510.00 | 54,505.00 | 54,505.00 | 0 |
| 3rd Jun 2025 (Tue) | 54,080.00 | 54,080.00 | 54,080.00 | 54,510.00 | 10 |
| 2nd Jun 2025 (Mon) | 53,880.00 | 53,880.00 | 53,880.00 | 53,755.00 | 10 |
| 30th May 2025 (Fri) | 54,380.00 | 54,380.00 | 54,240.00 | 54,440.00 | 30 |
| 29th May 2025 (Thu) | 54,555.00 | 54,555.00 | 54,485.00 | 54,485.00 | 0 |
| 28th May 2025 (Wed) | 54,530.00 | 54,530.00 | 54,530.00 | 54,555.00 | 20 |
| 27th May 2025 (Tue) | 53,320.00 | 54,315.00 | 53,320.00 | 54,315.00 | 470 |
| 26th May 2025 (Mon) | 53,320.00 | 53,320.00 | 53,320.00 | 53,320.00 | 0 |
| 23rd May 2025 (Fri) | 53,690.00 | 53,690.00 | 53,280.00 | 53,390.00 | 237 |
| 22nd May 2025 (Thu) | 54,240.00 | 54,240.00 | 54,240.00 | 54,030.00 | 10 |
| 21st May 2025 (Wed) | 55,420.00 | 55,420.00 | 54,830.00 | 54,830.00 | 0 |
| 20th May 2025 (Tue) | 55,290.00 | 55,420.00 | 55,290.00 | 55,420.00 | 0 |
| 19th May 2025 (Mon) | 55,600.00 | 55,600.00 | 55,290.00 | 55,290.00 | 0 |