| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 57,020.00 | 57,020.00 | 57,020.00 | 56,970.00 | 65 |
| 14th Aug 2025 (Thu) | 56,940.00 | 56,940.00 | 56,940.00 | 57,045.00 | 10 |
| 13th Aug 2025 (Wed) | 56,820.00 | 57,080.00 | 56,820.00 | 57,080.00 | 0 |
| 12th Aug 2025 (Tue) | 56,840.00 | 56,840.00 | 56,840.00 | 56,820.00 | 10 |
| 11th Aug 2025 (Mon) | 56,785.00 | 57,035.00 | 56,785.00 | 57,035.00 | 0 |
| 8th Aug 2025 (Fri) | 56,680.00 | 56,680.00 | 56,680.00 | 56,785.00 | 30 |
| 7th Aug 2025 (Thu) | 57,480.00 | 57,510.00 | 57,030.00 | 56,635.00 | 215 |
| 6th Aug 2025 (Wed) | 57,150.00 | 57,230.00 | 57,150.00 | 57,210.00 | 132 |
| 5th Aug 2025 (Tue) | 57,760.00 | 57,760.00 | 57,760.00 | 57,295.00 | 130 |
| 4th Aug 2025 (Mon) | 56,880.00 | 57,510.00 | 56,880.00 | 57,510.00 | 0 |
| 1st Aug 2025 (Fri) | 57,520.00 | 57,660.00 | 57,520.00 | 56,880.00 | 340 |
| 31st Jul 2025 (Thu) | 58,295.00 | 58,295.00 | 58,295.00 | 58,260.00 | 0 |
| 30th Jul 2025 (Wed) | 58,045.00 | 58,295.00 | 58,045.00 | 58,295.00 | 0 |
| 29th Jul 2025 (Tue) | 57,915.00 | 58,045.00 | 57,915.00 | 58,045.00 | 0 |
| 28th Jul 2025 (Mon) | 57,655.00 | 57,915.00 | 57,655.00 | 57,915.00 | 0 |
| 25th Jul 2025 (Fri) | 57,650.00 | 57,650.00 | 57,650.00 | 57,655.00 | 65 |
| 24th Jul 2025 (Thu) | 56,880.00 | 56,880.00 | 56,880.00 | 57,175.00 | 0 |
| 23rd Jul 2025 (Wed) | 56,900.00 | 56,900.00 | 56,900.00 | 56,880.00 | 10 |
| 22nd Jul 2025 (Tue) | 56,740.00 | 56,740.00 | 56,740.00 | 56,760.00 | 10 |
| 21st Jul 2025 (Mon) | 56,950.00 | 56,950.00 | 56,950.00 | 56,855.00 | 66 |
| 18th Jul 2025 (Fri) | 56,890.00 | 56,890.00 | 56,810.00 | 56,845.00 | 132 |
| 17th Jul 2025 (Thu) | 56,740.00 | 56,740.00 | 56,720.00 | 56,840.00 | 30 |
| 16th Jul 2025 (Wed) | 56,480.00 | 56,480.00 | 56,240.00 | 56,070.00 | 70 |
| 15th Jul 2025 (Tue) | 56,770.00 | 56,770.00 | 56,770.00 | 56,725.00 | 10 |
| 14th Jul 2025 (Mon) | 56,270.00 | 56,545.00 | 56,270.00 | 56,545.00 | 0 |
| 11th Jul 2025 (Fri) | 56,370.00 | 56,370.00 | 56,270.00 | 56,270.00 | 0 |
| 10th Jul 2025 (Thu) | 55,800.00 | 56,180.00 | 55,780.00 | 56,370.00 | 30 |
| 9th Jul 2025 (Wed) | 55,920.00 | 55,920.00 | 55,920.00 | 55,910.00 | 10 |
| 8th Jul 2025 (Tue) | 55,685.00 | 55,985.00 | 55,685.00 | 55,985.00 | 0 |
| 7th Jul 2025 (Mon) | 56,090.00 | 56,130.00 | 56,080.00 | 55,685.00 | 40 |
| 4th Jul 2025 (Fri) | 56,075.00 | 56,075.00 | 56,075.00 | 55,825.00 | 0 |
| 3rd Jul 2025 (Thu) | 55,760.00 | 56,075.00 | 55,760.00 | 56,075.00 | 0 |
| 2nd Jul 2025 (Wed) | 55,335.00 | 55,760.00 | 55,335.00 | 55,760.00 | 0 |
| 1st Jul 2025 (Tue) | 55,180.00 | 55,335.00 | 55,180.00 | 55,335.00 | 0 |
| 30th Jun 2025 (Mon) | 55,070.00 | 55,180.00 | 55,070.00 | 55,180.00 | 0 |
| 27th Jun 2025 (Fri) | 54,535.00 | 55,070.00 | 54,535.00 | 55,070.00 | 0 |
| 26th Jun 2025 (Thu) | 54,770.00 | 54,770.00 | 54,535.00 | 54,535.00 | 0 |
| 25th Jun 2025 (Wed) | 54,710.00 | 54,770.00 | 54,710.00 | 54,770.00 | 0 |
| 24th Jun 2025 (Tue) | 54,425.00 | 54,710.00 | 54,425.00 | 54,710.00 | 0 |
| 23rd Jun 2025 (Mon) | 54,340.00 | 54,425.00 | 54,340.00 | 54,425.00 | 0 |
| 20th Jun 2025 (Fri) | 54,110.00 | 54,340.00 | 54,110.00 | 54,340.00 | 0 |
| 19th Jun 2025 (Thu) | 54,700.00 | 54,700.00 | 54,110.00 | 54,110.00 | 0 |
| 18th Jun 2025 (Wed) | 54,710.00 | 54,710.00 | 54,700.00 | 54,700.00 | 0 |
| 17th Jun 2025 (Tue) | 54,660.00 | 54,710.00 | 54,660.00 | 54,710.00 | 0 |