| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 54,460.00 | 54,600.00 | 54,080.00 | 54,455.00 | 321 |
| 4th Jun 2025 (Wed) | 54,510.00 | 54,510.00 | 54,505.00 | 54,505.00 | 0 |
| 3rd Jun 2025 (Tue) | 54,080.00 | 54,080.00 | 54,080.00 | 54,510.00 | 10 |
| 2nd Jun 2025 (Mon) | 53,880.00 | 53,880.00 | 53,880.00 | 53,755.00 | 10 |
| 30th May 2025 (Fri) | 54,380.00 | 54,380.00 | 54,240.00 | 54,440.00 | 30 |
| 29th May 2025 (Thu) | 54,555.00 | 54,555.00 | 54,485.00 | 54,485.00 | 0 |
| 28th May 2025 (Wed) | 54,530.00 | 54,530.00 | 54,530.00 | 54,555.00 | 20 |
| 27th May 2025 (Tue) | 53,320.00 | 54,315.00 | 53,320.00 | 54,315.00 | 470 |
| 26th May 2025 (Mon) | 53,320.00 | 53,320.00 | 53,320.00 | 53,320.00 | 0 |
| 23rd May 2025 (Fri) | 53,690.00 | 53,690.00 | 53,280.00 | 53,390.00 | 237 |
| 22nd May 2025 (Thu) | 54,240.00 | 54,240.00 | 54,240.00 | 54,030.00 | 10 |
| 21st May 2025 (Wed) | 55,420.00 | 55,420.00 | 54,830.00 | 54,830.00 | 0 |
| 20th May 2025 (Tue) | 55,290.00 | 55,420.00 | 55,290.00 | 55,420.00 | 0 |
| 19th May 2025 (Mon) | 55,600.00 | 55,600.00 | 55,290.00 | 55,290.00 | 0 |
| 16th May 2025 (Fri) | 55,065.00 | 55,600.00 | 55,065.00 | 55,600.00 | 0 |
| 15th May 2025 (Thu) | 54,800.00 | 55,065.00 | 54,800.00 | 55,065.00 | 0 |
| 14th May 2025 (Wed) | 54,885.00 | 54,885.00 | 54,800.00 | 54,800.00 | 0 |
| 13th May 2025 (Tue) | 54,470.00 | 54,885.00 | 54,470.00 | 54,885.00 | 0 |
| 12th May 2025 (Mon) | 54,190.00 | 54,620.00 | 54,190.00 | 54,470.00 | 52 |
| 9th May 2025 (Fri) | 53,120.00 | 53,120.00 | 53,120.00 | 52,885.00 | 162 |
| 8th May 2025 (Thu) | 52,710.00 | 52,710.00 | 52,710.00 | 53,005.00 | 20 |
| 7th May 2025 (Wed) | 52,290.00 | 52,290.00 | 52,270.00 | 52,180.00 | 53 |
| 6th May 2025 (Tue) | 52,030.00 | 52,240.00 | 51,930.00 | 52,280.00 | 761 |
| 5th May 2025 (Mon) | 52,710.00 | 52,710.00 | 52,710.00 | 52,710.00 | 0 |
| 2nd May 2025 (Fri) | 52,440.00 | 52,840.00 | 52,270.00 | 52,750.00 | 3,564 |
| 1st May 2025 (Thu) | 51,310.00 | 52,540.00 | 51,310.00 | 52,540.00 | 0 |
| 30th Apr 2025 (Wed) | 51,205.00 | 51,310.00 | 51,205.00 | 51,310.00 | 0 |
| 29th Apr 2025 (Tue) | 51,120.00 | 51,120.00 | 51,120.00 | 51,205.00 | 146 |
| 28th Apr 2025 (Mon) | 51,070.00 | 51,070.00 | 50,835.00 | 50,835.00 | 0 |
| 25th Apr 2025 (Fri) | 51,280.00 | 51,280.00 | 50,910.00 | 51,070.00 | 154 |
| 24th Apr 2025 (Thu) | 50,000.00 | 50,630.00 | 50,000.00 | 50,720.00 | 65 |
| 23rd Apr 2025 (Wed) | 50,430.00 | 50,870.00 | 50,390.00 | 50,540.00 | 197 |
| 22nd Apr 2025 (Tue) | 48,510.00 | 48,545.00 | 48,510.00 | 49,037.50 | 56 |
| 21st Apr 2025 (Mon) | 49,697.50 | 49,697.50 | 49,697.50 | 49,697.50 | 0 |
| 18th Apr 2025 (Fri) | 49,697.50 | 49,697.50 | 49,697.50 | 49,697.50 | 0 |
| 17th Apr 2025 (Thu) | 49,850.00 | 49,850.00 | 49,605.00 | 49,697.50 | 325 |
| 16th Apr 2025 (Wed) | 49,825.00 | 49,825.00 | 49,825.00 | 50,325.00 | 77 |
| 15th Apr 2025 (Tue) | 50,550.00 | 50,980.00 | 50,530.00 | 50,700.00 | 1,073 |
| 14th Apr 2025 (Mon) | 50,700.00 | 50,950.00 | 50,620.00 | 50,675.00 | 248 |
| 11th Apr 2025 (Fri) | 50,180.00 | 50,180.00 | 49,820.00 | 49,652.50 | 466 |
| 10th Apr 2025 (Thu) | 48,445.00 | 50,120.00 | 48,445.00 | 50,120.00 | 0 |
| 9th Apr 2025 (Wed) | 47,675.00 | 47,675.00 | 47,675.00 | 48,445.00 | 431 |
| 8th Apr 2025 (Tue) | 48,622.50 | 50,245.00 | 48,622.50 | 50,245.00 | 0 |
| 7th Apr 2025 (Mon) | 48,945.00 | 49,450.00 | 48,825.00 | 48,622.50 | 837 |