| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 61,800.00 | 61,800.00 | 61,800.00 | 61,865.00 | 9 |
| 17th Dec 2025 (Wed) | 62,670.00 | 62,670.00 | 62,670.00 | 61,865.00 | 7 |
| 16th Dec 2025 (Tue) | 62,180.00 | 62,190.00 | 62,170.00 | 61,935.00 | 54 |
| 15th Dec 2025 (Mon) | 62,425.00 | 62,565.00 | 62,425.00 | 62,565.00 | 0 |
| 12th Dec 2025 (Fri) | 62,275.00 | 62,425.00 | 62,275.00 | 62,425.00 | 0 |
| 11th Dec 2025 (Thu) | 62,210.00 | 62,270.00 | 62,210.00 | 62,275.00 | 54 |
| 10th Dec 2025 (Wed) | 62,540.00 | 62,540.00 | 62,380.00 | 62,380.00 | 0 |
| 9th Dec 2025 (Tue) | 62,455.00 | 62,540.00 | 62,455.00 | 62,540.00 | 0 |
| 8th Dec 2025 (Mon) | 62,580.00 | 62,580.00 | 62,580.00 | 62,455.00 | 9 |
| 5th Dec 2025 (Fri) | 62,225.00 | 62,225.00 | 62,225.00 | 62,760.00 | 0 |
| 4th Dec 2025 (Thu) | 62,050.00 | 62,050.00 | 62,050.00 | 62,225.00 | 0 |
| 3rd Dec 2025 (Wed) | 62,210.00 | 62,220.00 | 62,210.00 | 62,050.00 | 40 |
| 2nd Dec 2025 (Tue) | 62,540.00 | 62,540.00 | 62,540.00 | 62,330.00 | 31 |
| 1st Dec 2025 (Mon) | 61,730.00 | 62,240.00 | 61,730.00 | 62,335.00 | 101 |
| 28th Nov 2025 (Fri) | 62,190.00 | 62,190.00 | 62,190.00 | 62,270.00 | 40 |
| 27th Nov 2025 (Thu) | 62,050.00 | 62,050.00 | 61,885.00 | 61,885.00 | 0 |
| 26th Nov 2025 (Wed) | 62,030.00 | 62,060.00 | 62,030.00 | 62,050.00 | 71 |
| 25th Nov 2025 (Tue) | 61,700.00 | 61,700.00 | 61,500.00 | 61,500.00 | 0 |
| 24th Nov 2025 (Mon) | 60,600.00 | 61,700.00 | 60,600.00 | 61,700.00 | 0 |
| 21st Nov 2025 (Fri) | 60,210.00 | 60,370.00 | 60,210.00 | 60,600.00 | 18 |
| 20th Nov 2025 (Thu) | 62,070.00 | 62,100.00 | 62,070.00 | 61,570.00 | 45 |
| 19th Nov 2025 (Wed) | 60,860.00 | 61,225.00 | 60,860.00 | 61,225.00 | 0 |
| 18th Nov 2025 (Tue) | 61,720.00 | 61,720.00 | 60,860.00 | 60,860.00 | 0 |
| 17th Nov 2025 (Mon) | 62,095.00 | 62,095.00 | 61,720.00 | 61,720.00 | 0 |
| 14th Nov 2025 (Fri) | 61,600.00 | 61,600.00 | 61,600.00 | 62,095.00 | 61 |
| 13th Nov 2025 (Thu) | 63,285.00 | 63,285.00 | 62,245.00 | 62,245.00 | 0 |
| 12th Nov 2025 (Wed) | 62,595.00 | 63,285.00 | 62,595.00 | 63,285.00 | 0 |
| 11th Nov 2025 (Tue) | 62,320.00 | 62,595.00 | 62,320.00 | 62,595.00 | 0 |
| 10th Nov 2025 (Mon) | 62,470.00 | 62,480.00 | 62,470.00 | 62,320.00 | 18 |
| 7th Nov 2025 (Fri) | 62,370.00 | 62,370.00 | 62,360.00 | 61,110.00 | 18 |
| 6th Nov 2025 (Thu) | 63,335.00 | 63,335.00 | 62,215.00 | 62,215.00 | 0 |
| 5th Nov 2025 (Wed) | 63,275.00 | 63,335.00 | 63,275.00 | 63,335.00 | 0 |
| 4th Nov 2025 (Tue) | 63,110.00 | 63,340.00 | 63,110.00 | 63,275.00 | 18 |
| 3rd Nov 2025 (Mon) | 63,250.00 | 63,250.00 | 63,250.00 | 63,245.00 | 0 |
| 31st Oct 2025 (Fri) | 63,480.00 | 63,480.00 | 63,460.00 | 63,250.00 | 27 |
| 30th Oct 2025 (Thu) | 63,480.00 | 63,580.00 | 63,350.00 | 63,695.00 | 456 |
| 29th Oct 2025 (Wed) | 63,460.00 | 63,460.00 | 63,460.00 | 63,295.00 | 60 |
| 28th Oct 2025 (Tue) | 62,570.00 | 63,090.00 | 62,570.00 | 63,090.00 | 0 |
| 27th Oct 2025 (Mon) | 62,210.00 | 62,570.00 | 62,210.00 | 62,570.00 | 0 |
| 24th Oct 2025 (Fri) | 61,235.00 | 62,210.00 | 61,235.00 | 62,210.00 | 0 |
| 23rd Oct 2025 (Thu) | 60,890.00 | 60,890.00 | 60,890.00 | 61,235.00 | 70 |
| 22nd Oct 2025 (Wed) | 61,205.00 | 61,205.00 | 61,035.00 | 61,035.00 | 0 |
| 21st Oct 2025 (Tue) | 61,160.00 | 61,160.00 | 61,160.00 | 61,205.00 | 2 |
| 20th Oct 2025 (Mon) | 60,640.00 | 60,650.00 | 60,510.00 | 60,875.00 | 29 |