| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60,900.00 | 61,050.00 | 60,900.00 | 61,465.00 | 51 |
| 5th Feb 2026 (Thu) | 60,960.00 | 61,100.00 | 60,960.00 | 60,935.00 | 78 |
| 4th Feb 2026 (Wed) | 61,150.00 | 61,250.00 | 61,150.00 | 61,230.00 | 39 |
| 3rd Feb 2026 (Tue) | 62,450.00 | 62,450.00 | 62,450.00 | 61,475.00 | 9 |
| 2nd Feb 2026 (Mon) | 61,925.00 | 62,550.00 | 61,925.00 | 62,550.00 | 0 |
| 30th Jan 2026 (Fri) | 61,840.00 | 61,850.00 | 61,840.00 | 61,925.00 | 18 |
| 29th Jan 2026 (Thu) | 62,410.00 | 62,410.00 | 62,410.00 | 61,470.00 | 9 |
| 28th Jan 2026 (Wed) | 62,540.00 | 62,540.00 | 62,540.00 | 62,545.00 | 9 |
| 27th Jan 2026 (Tue) | 62,525.00 | 62,525.00 | 62,400.00 | 62,400.00 | 0 |
| 26th Jan 2026 (Mon) | 62,450.00 | 62,450.00 | 62,450.00 | 62,525.00 | 11 |
| 23rd Jan 2026 (Fri) | 63,495.00 | 63,495.00 | 62,990.00 | 62,990.00 | 0 |
| 22nd Jan 2026 (Thu) | 63,155.00 | 63,495.00 | 63,155.00 | 63,495.00 | 0 |
| 21st Jan 2026 (Wed) | 62,585.00 | 63,155.00 | 62,585.00 | 63,155.00 | 0 |
| 20th Jan 2026 (Tue) | 62,450.00 | 62,450.00 | 62,450.00 | 62,585.00 | 126 |
| 19th Jan 2026 (Mon) | 63,700.00 | 63,700.00 | 62,655.00 | 62,655.00 | 0 |
| 16th Jan 2026 (Fri) | 63,995.00 | 63,995.00 | 63,700.00 | 63,700.00 | 0 |
| 15th Jan 2026 (Thu) | 63,085.00 | 63,995.00 | 63,085.00 | 63,995.00 | 0 |
| 14th Jan 2026 (Wed) | 63,500.00 | 63,500.00 | 63,085.00 | 63,085.00 | 0 |
| 13th Jan 2026 (Tue) | 63,460.00 | 63,460.00 | 63,460.00 | 63,500.00 | 11 |
| 12th Jan 2026 (Mon) | 63,090.00 | 63,090.00 | 63,030.00 | 63,460.00 | 86 |
| 9th Jan 2026 (Fri) | 63,240.00 | 63,665.00 | 63,240.00 | 63,665.00 | 0 |
| 8th Jan 2026 (Thu) | 63,130.00 | 63,140.00 | 63,130.00 | 63,240.00 | 18 |
| 7th Jan 2026 (Wed) | 62,790.00 | 63,270.00 | 62,790.00 | 63,270.00 | 0 |
| 6th Jan 2026 (Tue) | 62,630.00 | 62,790.00 | 62,630.00 | 62,790.00 | 0 |
| 5th Jan 2026 (Mon) | 61,965.00 | 62,630.00 | 61,965.00 | 62,630.00 | 0 |
| 2nd Jan 2026 (Fri) | 62,485.00 | 62,485.00 | 61,965.00 | 61,965.00 | 0 |
| 1st Jan 2026 (Thu) | 62,485.00 | 62,485.00 | 62,485.00 | 62,485.00 | 0 |
| 31st Dec 2025 (Wed) | 62,665.00 | 62,665.00 | 62,485.00 | 62,485.00 | 0 |
| 30th Dec 2025 (Tue) | 62,570.00 | 62,660.00 | 62,570.00 | 62,665.00 | 48 |
| 29th Dec 2025 (Mon) | 62,470.00 | 62,520.00 | 62,470.00 | 62,520.00 | 0 |
| 26th Dec 2025 (Fri) | 62,470.00 | 62,470.00 | 62,470.00 | 62,470.00 | 0 |
| 25th Dec 2025 (Thu) | 62,470.00 | 62,470.00 | 62,470.00 | 62,470.00 | 0 |
| 24th Dec 2025 (Wed) | 62,620.00 | 62,620.00 | 62,620.00 | 62,470.00 | 181 |
| 23rd Dec 2025 (Tue) | 62,690.00 | 62,690.00 | 62,555.00 | 62,555.00 | 0 |
| 22nd Dec 2025 (Mon) | 62,635.00 | 62,690.00 | 62,635.00 | 62,690.00 | 0 |
| 19th Dec 2025 (Fri) | 62,140.00 | 62,140.00 | 62,140.00 | 62,635.00 | 9 |
| 18th Dec 2025 (Thu) | 61,800.00 | 61,800.00 | 61,800.00 | 62,290.00 | 9 |
| 17th Dec 2025 (Wed) | 62,670.00 | 62,670.00 | 62,670.00 | 61,865.00 | 7 |
| 16th Dec 2025 (Tue) | 62,180.00 | 62,190.00 | 62,170.00 | 61,935.00 | 54 |
| 15th Dec 2025 (Mon) | 62,425.00 | 62,565.00 | 62,425.00 | 62,565.00 | 0 |
| 12th Dec 2025 (Fri) | 62,275.00 | 62,425.00 | 62,275.00 | 62,425.00 | 0 |
| 11th Dec 2025 (Thu) | 62,210.00 | 62,270.00 | 62,210.00 | 62,275.00 | 54 |
| 10th Dec 2025 (Wed) | 62,540.00 | 62,540.00 | 62,380.00 | 62,380.00 | 0 |
| 9th Dec 2025 (Tue) | 62,455.00 | 62,540.00 | 62,455.00 | 62,540.00 | 0 |
| 8th Dec 2025 (Mon) | 62,580.00 | 62,580.00 | 62,580.00 | 62,455.00 | 9 |