| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59,625.00 | 59,625.00 | 59,625.00 | 59,625.00 | 0 |
| 2nd Apr 2026 (Thu) | 59,445.00 | 59,625.00 | 59,445.00 | 59,625.00 | 0 |
| 1st Apr 2026 (Wed) | 59,110.00 | 59,310.00 | 59,110.00 | 59,445.00 | 246 |
| 31st Mar 2026 (Tue) | 58,080.00 | 58,080.00 | 58,080.00 | 58,230.00 | 10 |
| 30th Mar 2026 (Mon) | 57,920.00 | 57,920.00 | 57,920.00 | 57,935.00 | 10 |
| 27th Mar 2026 (Fri) | 58,515.00 | 58,515.00 | 57,640.00 | 57,640.00 | 0 |
| 26th Mar 2026 (Thu) | 59,135.00 | 59,135.00 | 58,515.00 | 58,515.00 | 0 |
| 25th Mar 2026 (Wed) | 58,990.00 | 59,135.00 | 58,990.00 | 59,135.00 | 0 |
| 24th Mar 2026 (Tue) | 59,040.00 | 59,070.00 | 58,780.00 | 58,990.00 | 130 |
| 23rd Mar 2026 (Mon) | 58,680.00 | 58,840.00 | 58,680.00 | 58,970.00 | 473 |
| 20th Mar 2026 (Fri) | 59,100.00 | 59,170.00 | 59,060.00 | 59,175.00 | 212 |
| 19th Mar 2026 (Thu) | 60,175.00 | 60,175.00 | 59,190.00 | 59,190.00 | 0 |
| 18th Mar 2026 (Wed) | 60,480.00 | 60,480.00 | 60,175.00 | 60,175.00 | 0 |
| 17th Mar 2026 (Tue) | 60,465.00 | 60,480.00 | 60,465.00 | 60,480.00 | 0 |
| 16th Mar 2026 (Mon) | 60,335.00 | 60,465.00 | 60,335.00 | 60,465.00 | 0 |
| 13th Mar 2026 (Fri) | 60,310.00 | 60,340.00 | 60,300.00 | 60,335.00 | 24 |
| 12th Mar 2026 (Thu) | 60,330.00 | 60,330.00 | 60,280.00 | 60,175.00 | 24 |
| 11th Mar 2026 (Wed) | 61,020.00 | 61,020.00 | 61,020.00 | 60,615.00 | 12 |
| 10th Mar 2026 (Tue) | 60,345.00 | 61,015.00 | 60,345.00 | 61,015.00 | 0 |
| 9th Mar 2026 (Mon) | 59,870.00 | 59,930.00 | 59,840.00 | 60,345.00 | 42 |
| 6th Mar 2026 (Fri) | 61,560.00 | 61,560.00 | 60,820.00 | 60,805.00 | 79 |
| 5th Mar 2026 (Thu) | 61,910.00 | 61,910.00 | 61,755.00 | 61,755.00 | 0 |
| 4th Mar 2026 (Wed) | 61,560.00 | 61,560.00 | 61,560.00 | 61,910.00 | 24 |
| 3rd Mar 2026 (Tue) | 61,130.00 | 61,240.00 | 61,130.00 | 61,315.00 | 48 |
| 2nd Mar 2026 (Mon) | 61,685.00 | 61,745.00 | 61,685.00 | 61,745.00 | 0 |
| 27th Feb 2026 (Fri) | 61,670.00 | 61,670.00 | 61,660.00 | 61,685.00 | 18 |
| 26th Feb 2026 (Thu) | 61,820.00 | 61,820.00 | 61,725.00 | 61,725.00 | 0 |
| 25th Feb 2026 (Wed) | 61,415.00 | 61,820.00 | 61,415.00 | 61,820.00 | 0 |
| 24th Feb 2026 (Tue) | 61,290.00 | 61,310.00 | 61,290.00 | 61,415.00 | 33 |
| 23rd Feb 2026 (Mon) | 61,835.00 | 61,835.00 | 61,155.00 | 61,155.00 | 0 |
| 20th Feb 2026 (Fri) | 61,690.00 | 61,890.00 | 61,690.00 | 61,835.00 | 18 |
| 19th Feb 2026 (Thu) | 61,880.00 | 61,880.00 | 61,735.00 | 61,735.00 | 0 |
| 18th Feb 2026 (Wed) | 61,550.00 | 61,560.00 | 61,450.00 | 61,880.00 | 71 |
| 17th Feb 2026 (Tue) | 61,310.00 | 61,540.00 | 61,190.00 | 61,455.00 | 294 |
| 16th Feb 2026 (Mon) | 61,130.00 | 61,220.00 | 61,120.00 | 61,225.00 | 318 |
| 13th Feb 2026 (Fri) | 61,010.00 | 61,010.00 | 61,000.00 | 61,365.00 | 27 |
| 12th Feb 2026 (Thu) | 61,635.00 | 61,635.00 | 61,045.00 | 61,045.00 | 0 |
| 11th Feb 2026 (Wed) | 61,955.00 | 61,955.00 | 61,635.00 | 61,635.00 | 0 |
| 10th Feb 2026 (Tue) | 61,800.00 | 61,880.00 | 61,800.00 | 61,955.00 | 72 |
| 9th Feb 2026 (Mon) | 61,900.00 | 61,960.00 | 61,890.00 | 61,845.00 | 81 |
| 6th Feb 2026 (Fri) | 60,900.00 | 61,050.00 | 60,900.00 | 61,465.00 | 51 |