| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59,060.00 | 59,210.00 | 59,060.00 | 59,210.00 | 0 |
| 18th Sep 2025 (Thu) | 58,005.00 | 59,060.00 | 58,005.00 | 59,060.00 | 0 |
| 17th Sep 2025 (Wed) | 57,850.00 | 58,005.00 | 57,850.00 | 58,005.00 | 0 |
| 16th Sep 2025 (Tue) | 58,265.00 | 58,265.00 | 57,850.00 | 57,850.00 | 0 |
| 15th Sep 2025 (Mon) | 58,235.00 | 58,265.00 | 58,235.00 | 58,265.00 | 0 |
| 12th Sep 2025 (Fri) | 58,145.00 | 58,235.00 | 58,145.00 | 58,235.00 | 0 |
| 11th Sep 2025 (Thu) | 57,750.00 | 58,145.00 | 57,750.00 | 58,145.00 | 0 |
| 10th Sep 2025 (Wed) | 57,940.00 | 58,070.00 | 57,930.00 | 57,750.00 | 80 |
| 9th Sep 2025 (Tue) | 57,775.00 | 57,785.00 | 57,775.00 | 57,785.00 | 0 |
| 8th Sep 2025 (Mon) | 57,575.00 | 57,775.00 | 57,575.00 | 57,775.00 | 0 |
| 5th Sep 2025 (Fri) | 57,990.00 | 57,990.00 | 57,575.00 | 57,575.00 | 0 |
| 4th Sep 2025 (Thu) | 57,980.00 | 57,980.00 | 57,880.00 | 57,990.00 | 320 |
| 3rd Sep 2025 (Wed) | 58,050.00 | 58,050.00 | 58,050.00 | 57,730.00 | 10 |
| 2nd Sep 2025 (Tue) | 57,740.00 | 57,740.00 | 57,740.00 | 57,525.00 | 64 |
| 1st Sep 2025 (Mon) | 57,770.00 | 57,770.00 | 57,725.00 | 57,725.00 | 0 |
| 29th Aug 2025 (Fri) | 57,930.00 | 57,930.00 | 57,770.00 | 57,770.00 | 0 |
| 28th Aug 2025 (Thu) | 58,165.00 | 58,165.00 | 57,930.00 | 57,930.00 | 0 |
| 27th Aug 2025 (Wed) | 57,675.00 | 58,165.00 | 57,675.00 | 58,165.00 | 0 |
| 26th Aug 2025 (Tue) | 57,850.00 | 57,850.00 | 57,675.00 | 57,675.00 | 0 |
| 25th Aug 2025 (Mon) | 57,850.00 | 57,850.00 | 57,850.00 | 57,850.00 | 0 |
| 22nd Aug 2025 (Fri) | 57,385.00 | 57,850.00 | 57,385.00 | 57,850.00 | 0 |
| 21st Aug 2025 (Thu) | 57,210.00 | 57,385.00 | 57,210.00 | 57,385.00 | 0 |
| 20th Aug 2025 (Wed) | 57,415.00 | 57,415.00 | 57,415.00 | 57,210.00 | 0 |
| 19th Aug 2025 (Tue) | 57,570.00 | 57,570.00 | 57,570.00 | 57,415.00 | 65 |
| 18th Aug 2025 (Mon) | 56,970.00 | 57,235.00 | 56,970.00 | 57,235.00 | 0 |
| 15th Aug 2025 (Fri) | 57,020.00 | 57,020.00 | 57,020.00 | 56,970.00 | 65 |
| 14th Aug 2025 (Thu) | 56,940.00 | 56,940.00 | 56,940.00 | 57,045.00 | 10 |
| 13th Aug 2025 (Wed) | 56,820.00 | 57,080.00 | 56,820.00 | 57,080.00 | 0 |
| 12th Aug 2025 (Tue) | 56,840.00 | 56,840.00 | 56,840.00 | 56,820.00 | 10 |
| 11th Aug 2025 (Mon) | 56,785.00 | 57,035.00 | 56,785.00 | 57,035.00 | 0 |
| 8th Aug 2025 (Fri) | 56,680.00 | 56,680.00 | 56,680.00 | 56,785.00 | 30 |
| 7th Aug 2025 (Thu) | 57,480.00 | 57,510.00 | 57,030.00 | 56,635.00 | 215 |
| 6th Aug 2025 (Wed) | 57,150.00 | 57,230.00 | 57,150.00 | 57,210.00 | 132 |
| 5th Aug 2025 (Tue) | 57,760.00 | 57,760.00 | 57,760.00 | 57,295.00 | 130 |
| 4th Aug 2025 (Mon) | 56,880.00 | 57,510.00 | 56,880.00 | 57,510.00 | 0 |
| 1st Aug 2025 (Fri) | 57,520.00 | 57,660.00 | 57,520.00 | 56,880.00 | 340 |
| 31st Jul 2025 (Thu) | 58,295.00 | 58,295.00 | 58,295.00 | 58,260.00 | 0 |
| 30th Jul 2025 (Wed) | 58,045.00 | 58,295.00 | 58,045.00 | 58,295.00 | 0 |
| 29th Jul 2025 (Tue) | 57,915.00 | 58,045.00 | 57,915.00 | 58,045.00 | 0 |
| 28th Jul 2025 (Mon) | 57,655.00 | 57,915.00 | 57,655.00 | 57,915.00 | 0 |
| 25th Jul 2025 (Fri) | 57,650.00 | 57,650.00 | 57,650.00 | 57,655.00 | 65 |
| 24th Jul 2025 (Thu) | 56,880.00 | 56,880.00 | 56,880.00 | 57,175.00 | 0 |
| 23rd Jul 2025 (Wed) | 56,900.00 | 56,900.00 | 56,900.00 | 56,880.00 | 10 |
| 22nd Jul 2025 (Tue) | 56,740.00 | 56,740.00 | 56,740.00 | 56,760.00 | 10 |