Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Usa (CU2G) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 54,460.00 54,600.00 54,080.00 54,455.00 321
4th Jun 2025 (Wed) 54,510.00 54,510.00 54,505.00 54,505.00 0
3rd Jun 2025 (Tue) 54,080.00 54,080.00 54,080.00 54,510.00 10
2nd Jun 2025 (Mon) 53,880.00 53,880.00 53,880.00 53,755.00 10
30th May 2025 (Fri) 54,380.00 54,380.00 54,240.00 54,440.00 30
29th May 2025 (Thu) 54,555.00 54,555.00 54,485.00 54,485.00 0
28th May 2025 (Wed) 54,530.00 54,530.00 54,530.00 54,555.00 20
27th May 2025 (Tue) 53,320.00 54,315.00 53,320.00 54,315.00 470
26th May 2025 (Mon) 53,320.00 53,320.00 53,320.00 53,320.00 0
23rd May 2025 (Fri) 53,690.00 53,690.00 53,280.00 53,390.00 237
22nd May 2025 (Thu) 54,240.00 54,240.00 54,240.00 54,030.00 10
21st May 2025 (Wed) 55,420.00 55,420.00 54,830.00 54,830.00 0
20th May 2025 (Tue) 55,290.00 55,420.00 55,290.00 55,420.00 0
19th May 2025 (Mon) 55,600.00 55,600.00 55,290.00 55,290.00 0
16th May 2025 (Fri) 55,065.00 55,600.00 55,065.00 55,600.00 0
15th May 2025 (Thu) 54,800.00 55,065.00 54,800.00 55,065.00 0
14th May 2025 (Wed) 54,885.00 54,885.00 54,800.00 54,800.00 0
13th May 2025 (Tue) 54,470.00 54,885.00 54,470.00 54,885.00 0
12th May 2025 (Mon) 54,190.00 54,620.00 54,190.00 54,470.00 52
9th May 2025 (Fri) 53,120.00 53,120.00 53,120.00 52,885.00 162
8th May 2025 (Thu) 52,710.00 52,710.00 52,710.00 53,005.00 20
7th May 2025 (Wed) 52,290.00 52,290.00 52,270.00 52,180.00 53
6th May 2025 (Tue) 52,030.00 52,240.00 51,930.00 52,280.00 761
5th May 2025 (Mon) 52,710.00 52,710.00 52,710.00 52,710.00 0
2nd May 2025 (Fri) 52,440.00 52,840.00 52,270.00 52,750.00 3,564
1st May 2025 (Thu) 51,310.00 52,540.00 51,310.00 52,540.00 0
30th Apr 2025 (Wed) 51,205.00 51,310.00 51,205.00 51,310.00 0
29th Apr 2025 (Tue) 51,120.00 51,120.00 51,120.00 51,205.00 146
28th Apr 2025 (Mon) 51,070.00 51,070.00 50,835.00 50,835.00 0
25th Apr 2025 (Fri) 51,280.00 51,280.00 50,910.00 51,070.00 154
24th Apr 2025 (Thu) 50,000.00 50,630.00 50,000.00 50,720.00 65
23rd Apr 2025 (Wed) 50,430.00 50,870.00 50,390.00 50,540.00 197
22nd Apr 2025 (Tue) 48,510.00 48,545.00 48,510.00 49,037.50 56
21st Apr 2025 (Mon) 49,697.50 49,697.50 49,697.50 49,697.50 0
18th Apr 2025 (Fri) 49,697.50 49,697.50 49,697.50 49,697.50 0
17th Apr 2025 (Thu) 49,850.00 49,850.00 49,605.00 49,697.50 325
16th Apr 2025 (Wed) 49,825.00 49,825.00 49,825.00 50,325.00 77
15th Apr 2025 (Tue) 50,550.00 50,980.00 50,530.00 50,700.00 1,073
14th Apr 2025 (Mon) 50,700.00 50,950.00 50,620.00 50,675.00 248
11th Apr 2025 (Fri) 50,180.00 50,180.00 49,820.00 49,652.50 466
10th Apr 2025 (Thu) 48,445.00 50,120.00 48,445.00 50,120.00 0
9th Apr 2025 (Wed) 47,675.00 47,675.00 47,675.00 48,445.00 431
8th Apr 2025 (Tue) 48,622.50 50,245.00 48,622.50 50,245.00 0
7th Apr 2025 (Mon) 48,945.00 49,450.00 48,825.00 48,622.50 837
FTSE 100 Latest
Value8,811.04
Change9.75