| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 51,730.00 | 52,050.00 | 51,640.00 | 51,680.00 | 320 |
| 2nd Apr 2025 (Wed) | 53,970.00 | 53,990.00 | 53,970.00 | 53,990.00 | 0 |
| 1st Apr 2025 (Tue) | 53,175.00 | 53,970.00 | 53,175.00 | 53,970.00 | 0 |
| 31st Mar 2025 (Mon) | 53,535.00 | 53,535.00 | 53,175.00 | 53,175.00 | 0 |
| 28th Mar 2025 (Fri) | 53,630.00 | 53,670.00 | 53,630.00 | 53,535.00 | 20 |
| 27th Mar 2025 (Thu) | 54,975.00 | 54,975.00 | 54,550.00 | 54,550.00 | 0 |
| 26th Mar 2025 (Wed) | 54,995.00 | 54,995.00 | 54,975.00 | 54,975.00 | 0 |
| 25th Mar 2025 (Tue) | 55,150.00 | 55,150.00 | 54,995.00 | 54,995.00 | 0 |
| 24th Mar 2025 (Mon) | 54,030.00 | 55,150.00 | 54,030.00 | 55,150.00 | 0 |
| 21st Mar 2025 (Fri) | 53,990.00 | 54,000.00 | 53,990.00 | 54,030.00 | 30 |
| 20th Mar 2025 (Thu) | 54,010.00 | 54,010.00 | 53,990.00 | 53,990.00 | 0 |
| 19th Mar 2025 (Wed) | 53,570.00 | 54,010.00 | 53,570.00 | 54,010.00 | 0 |
| 18th Mar 2025 (Tue) | 53,855.00 | 53,855.00 | 53,570.00 | 53,570.00 | 0 |
| 17th Mar 2025 (Mon) | 53,680.00 | 53,855.00 | 53,680.00 | 53,855.00 | 0 |
| 14th Mar 2025 (Fri) | 52,810.00 | 53,680.00 | 52,810.00 | 53,680.00 | 0 |
| 13th Mar 2025 (Thu) | 53,415.00 | 53,415.00 | 52,810.00 | 52,810.00 | 0 |
| 12th Mar 2025 (Wed) | 53,760.00 | 53,760.00 | 53,750.00 | 53,415.00 | 30 |
| 11th Mar 2025 (Tue) | 54,530.00 | 54,530.00 | 53,235.00 | 53,235.00 | 0 |
| 10th Mar 2025 (Mon) | 54,580.00 | 54,580.00 | 54,530.00 | 54,530.00 | 0 |
| 7th Mar 2025 (Fri) | 54,830.00 | 54,950.00 | 54,830.00 | 54,580.00 | 580 |
| 6th Mar 2025 (Thu) | 55,440.00 | 55,910.00 | 55,370.00 | 55,775.00 | 1,355 |
| 5th Mar 2025 (Wed) | 55,800.00 | 55,800.00 | 55,790.00 | 55,520.00 | 159 |
| 4th Mar 2025 (Tue) | 56,770.00 | 56,770.00 | 56,770.00 | 55,970.00 | 10 |
| 3rd Mar 2025 (Mon) | 57,820.00 | 57,925.00 | 57,820.00 | 57,925.00 | 0 |
| 28th Feb 2025 (Fri) | 58,335.00 | 58,335.00 | 57,820.00 | 57,820.00 | 0 |
| 27th Feb 2025 (Thu) | 58,465.00 | 58,465.00 | 58,335.00 | 58,335.00 | 0 |
| 26th Feb 2025 (Wed) | 58,025.00 | 58,465.00 | 58,025.00 | 58,465.00 | 0 |
| 25th Feb 2025 (Tue) | 58,890.00 | 58,890.00 | 58,025.00 | 58,025.00 | 0 |
| 24th Feb 2025 (Mon) | 58,990.00 | 58,990.00 | 58,990.00 | 58,890.00 | 2 |
| 21st Feb 2025 (Fri) | 59,580.00 | 59,580.00 | 59,470.00 | 59,470.00 | 0 |
| 20th Feb 2025 (Thu) | 60,100.00 | 60,100.00 | 59,580.00 | 59,580.00 | 0 |
| 19th Feb 2025 (Wed) | 59,740.00 | 60,100.00 | 59,740.00 | 60,100.00 | 0 |
| 18th Feb 2025 (Tue) | 59,790.00 | 59,790.00 | 59,790.00 | 59,740.00 | 133 |
| 17th Feb 2025 (Mon) | 59,660.00 | 59,680.00 | 59,660.00 | 59,685.00 | 36 |
| 14th Feb 2025 (Fri) | 59,780.00 | 59,790.00 | 59,780.00 | 59,630.00 | 18 |
| 13th Feb 2025 (Thu) | 59,730.00 | 59,730.00 | 59,730.00 | 59,810.00 | 9 |
| 12th Feb 2025 (Wed) | 60,210.00 | 60,210.00 | 60,200.00 | 59,740.00 | 45 |
| 11th Feb 2025 (Tue) | 60,520.00 | 60,520.00 | 60,200.00 | 60,200.00 | 0 |
| 10th Feb 2025 (Mon) | 60,495.00 | 60,520.00 | 60,495.00 | 60,520.00 | 0 |
| 7th Feb 2025 (Fri) | 60,640.00 | 60,750.00 | 60,640.00 | 60,495.00 | 40 |
| 6th Feb 2025 (Thu) | 61,040.00 | 61,060.00 | 61,040.00 | 60,675.00 | 160 |
| 5th Feb 2025 (Wed) | 59,910.00 | 59,910.00 | 59,910.00 | 60,025.00 | 9 |
| 4th Feb 2025 (Tue) | 60,445.00 | 60,445.00 | 60,295.00 | 60,295.00 | 0 |