| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 52,140.00p | Automatic Execution |
15:33:32 - 06-Feb-26 |
| Sell* | 2 | 51,950.00p | Automatic Execution |
14:33:08 - 06-Feb-26 |
| Sell* | 4 | 51,830.00p | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 4 | 51,900.00p | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Unknown* | 0 | 51,800.00p | SI Trade |
10:42:45 - 06-Feb-26 |
| Unknown* | 0 | 51,800.00p | SI Trade |
10:42:29 - 06-Feb-26 |
| Sell* | 4 | 51,770.00p | Automatic Execution |
10:21:12 - 06-Feb-26 |
| Sell* | 4 | 51,780.00p | Automatic Execution |
09:53:18 - 06-Feb-26 |
| Buy* | 4 | 51,790.00p | Automatic Execution |
09:34:43 - 06-Feb-26 |
| Sell* | 10 | 51,720.00p | Automatic Execution |
09:21:07 - 06-Feb-26 |
| Sell* | 8 | 51,730.00p | Automatic Execution |
09:21:02 - 06-Feb-26 |
| Buy* | 4 | 51,680.00p | Automatic Execution |
09:19:02 - 06-Feb-26 |
| Buy* | 4 | 51,690.00p | Automatic Execution |
09:14:05 - 06-Feb-26 |
| Buy* | 4 | 51,640.00p | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 13 | 51,605.334p | Suspected BUY Trade |
09:00:53 - 06-Feb-26 |
| Unknown* | 0 | 51,610.00p | SI Trade |
09:00:23 - 06-Feb-26 |
| Buy* | 1 | 51,558.124p | Suspected BUY Trade |
08:30:39 - 06-Feb-26 |
| Buy* | 8 | 51,480.00p | Automatic Execution |
08:03:26 - 06-Feb-26 |
| Sell* | 4 | 51,470.00p | Automatic Execution |
08:03:02 - 06-Feb-26 |
| Sell* | 4 | 51,470.00p | Automatic Execution |
08:02:55 - 06-Feb-26 |
| Buy* | 2 | 51,500.00p | Automatic Execution |
08:02:13 - 06-Feb-26 |
| Buy* | 2 | 51,500.00p | Automatic Execution |
08:02:13 - 06-Feb-26 |
| Unknown* | 0 | 51,550.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 0 | 51,550.00p | SI Trade |
08:00:36 - 06-Feb-26 |
| Buy* | 18 | 51,788.30p | Suspected BUY Trade |
15:43:08 - 05-Feb-26 |
| Buy* | 67 | 51,730.00p | Automatic Execution |
15:41:39 - 05-Feb-26 |
| Sell* | 73 | 51,700.00p | Negotiated Trade |
15:31:13 - 05-Feb-26 |
| Sell* | 3 | 51,720.00p | Negotiated Trade |
15:18:24 - 05-Feb-26 |
| Buy* | 4 | 51,910.00p | Automatic Execution |
14:41:57 - 05-Feb-26 |
| Sell* | 55 | 51,930.00p | Automatic Execution |
14:41:52 - 05-Feb-26 |
| Buy* | 4 | 51,960.00p | Automatic Execution |
14:41:02 - 05-Feb-26 |
| Buy* | 4 | 51,950.00p | Automatic Execution |
14:40:55 - 05-Feb-26 |
| Buy* | 4 | 51,940.00p | Automatic Execution |
14:40:50 - 05-Feb-26 |
| Sell* | 4 | 51,880.00p | Automatic Execution |
14:37:26 - 05-Feb-26 |
| Sell* | 4 | 51,890.00p | Automatic Execution |
14:35:17 - 05-Feb-26 |
| Sell* | 4 | 51,880.00p | Automatic Execution |
14:35:05 - 05-Feb-26 |
| Sell* | 4 | 51,840.00p | Automatic Execution |
14:34:42 - 05-Feb-26 |
| Sell* | 4 | 51,770.00p | Automatic Execution |
14:33:06 - 05-Feb-26 |
| Buy* | 1 | 51,740.00p | Automatic Execution |
14:32:22 - 05-Feb-26 |
| Sell* | 4 | 51,760.00p | Automatic Execution |
14:31:50 - 05-Feb-26 |
| Buy* | 3 | 51,790.00p | Automatic Execution |
14:30:26 - 05-Feb-26 |
| Buy* | 4 | 51,790.00p | Automatic Execution |
14:30:26 - 05-Feb-26 |
| Buy* | 4 | 51,920.00p | Automatic Execution |
14:03:11 - 05-Feb-26 |
| Sell* | 4 | 51,910.00p | Automatic Execution |
14:01:23 - 05-Feb-26 |
| Sell* | 4 | 51,910.00p | Automatic Execution |
14:01:18 - 05-Feb-26 |
| Sell* | 4 | 51,910.00p | Automatic Execution |
14:01:17 - 05-Feb-26 |
| Sell* | 4 | 51,890.00p | Automatic Execution |
14:01:14 - 05-Feb-26 |
| Unknown* | 0 | 51,920.00p | SI Trade |
13:43:28 - 05-Feb-26 |
| Buy* | 1 | 51,860.00p | Automatic Execution |
13:30:36 - 05-Feb-26 |
| Buy* | 2 | 51,850.00p | Automatic Execution |
13:30:35 - 05-Feb-26 |
| Buy* | 1 | 51,850.00p | Automatic Execution |
13:30:35 - 05-Feb-26 |
| Unknown* | 0 | 51,950.00p | SI Trade |
13:16:00 - 05-Feb-26 |
| Sell* | 4 | 51,950.00p | Automatic Execution |
12:59:35 - 05-Feb-26 |
| Buy* | 68 | 51,950.00p | Automatic Execution |
12:58:26 - 05-Feb-26 |
| Buy* | 4 | 51,950.00p | Automatic Execution |
12:58:06 - 05-Feb-26 |
| Buy* | 4 | 51,950.00p | Automatic Execution |
12:58:06 - 05-Feb-26 |
| Sell* | 12 | 51,960.00p | Automatic Execution |
12:55:09 - 05-Feb-26 |
| Buy* | 4 | 51,930.00p | Automatic Execution |
12:50:29 - 05-Feb-26 |
| Buy* | 4 | 51,920.00p | Automatic Execution |
12:50:27 - 05-Feb-26 |
| Buy* | 4 | 51,890.00p | Automatic Execution |
12:50:01 - 05-Feb-26 |
| Buy* | 4 | 51,870.00p | Automatic Execution |
12:49:35 - 05-Feb-26 |
| Buy* | 4 | 52,020.00p | Automatic Execution |
12:36:34 - 05-Feb-26 |
| Sell* | 4 | 52,030.00p | Automatic Execution |
12:36:31 - 05-Feb-26 |
| Buy* | 4 | 52,200.00p | Automatic Execution |
12:25:32 - 05-Feb-26 |
| Sell* | 8 | 52,360.00p | Automatic Execution |
12:07:53 - 05-Feb-26 |
| Buy* | 4 | 52,380.00p | Automatic Execution |
12:06:11 - 05-Feb-26 |
| Buy* | 4 | 52,380.00p | Automatic Execution |
12:06:10 - 05-Feb-26 |
| Buy* | 4 | 52,340.00p | Automatic Execution |
12:04:59 - 05-Feb-26 |
| Sell* | 176 | 52,350.00p | Automatic Execution |
12:04:57 - 05-Feb-26 |
| Sell* | 8 | 52,370.00p | Automatic Execution |
12:04:50 - 05-Feb-26 |
| Buy* | 4 | 52,390.00p | Automatic Execution |
12:04:38 - 05-Feb-26 |
| Buy* | 4 | 52,380.00p | Automatic Execution |
12:04:36 - 05-Feb-26 |
| Sell* | 16 | 52,360.00p | Automatic Execution |
12:03:32 - 05-Feb-26 |
| Buy* | 4 | 52,390.00p | Automatic Execution |
12:03:02 - 05-Feb-26 |
| Buy* | 4 | 52,390.00p | Automatic Execution |
12:03:02 - 05-Feb-26 |
| Buy* | 4 | 52,390.00p | Automatic Execution |
12:03:02 - 05-Feb-26 |
| Buy* | 4 | 52,390.00p | Automatic Execution |
12:03:02 - 05-Feb-26 |
| Buy* | 4 | 52,390.00p | Automatic Execution |
12:02:52 - 05-Feb-26 |
| Sell* | 4 | 52,320.00p | Automatic Execution |
12:01:46 - 05-Feb-26 |
| Buy* | 4 | 52,320.00p | Automatic Execution |
12:01:41 - 05-Feb-26 |
| Sell* | 8 | 52,320.00p | Automatic Execution |
12:01:32 - 05-Feb-26 |
| Buy* | 4 | 52,310.00p | Automatic Execution |
12:00:56 - 05-Feb-26 |
| Buy* | 4 | 52,300.00p | Automatic Execution |
12:00:56 - 05-Feb-26 |
| Sell* | 4 | 52,340.00p | Automatic Execution |
12:00:51 - 05-Feb-26 |
| Buy* | 4 | 52,340.00p | Automatic Execution |
12:00:51 - 05-Feb-26 |
| Sell* | 16 | 52,350.00p | Automatic Execution |
12:00:50 - 05-Feb-26 |
| Buy* | 4 | 52,370.00p | Automatic Execution |
12:00:48 - 05-Feb-26 |
| Buy* | 4 | 52,360.00p | Automatic Execution |
12:00:48 - 05-Feb-26 |
| Buy* | 4 | 52,360.00p | Automatic Execution |
12:00:48 - 05-Feb-26 |
| Buy* | 4 | 52,360.00p | Automatic Execution |
12:00:47 - 05-Feb-26 |
| Buy* | 4 | 52,360.00p | Automatic Execution |
12:00:47 - 05-Feb-26 |
| Sell* | 12 | 52,380.00p | Automatic Execution |
12:00:41 - 05-Feb-26 |
| Buy* | 4 | 52,370.00p | Automatic Execution |
12:00:39 - 05-Feb-26 |
| Buy* | 4 | 52,350.00p | Automatic Execution |
12:00:34 - 05-Feb-26 |
| Buy* | 4 | 52,370.00p | Automatic Execution |
12:00:28 - 05-Feb-26 |
| Sell* | 12 | 52,380.00p | Automatic Execution |
12:00:25 - 05-Feb-26 |
| Unknown* | 382 | 52,219.04p | OTC Trade |
12:00:10 - 05-Feb-26 |
| Buy* | 4 | 52,170.00p | Automatic Execution |
11:50:08 - 05-Feb-26 |
| Sell* | 4 | 52,180.00p | Automatic Execution |
11:40:44 - 05-Feb-26 |
| Buy* | 4 | 52,140.00p | Automatic Execution |
11:36:57 - 05-Feb-26 |
| Buy* | 15 | 52,190.00p | Automatic Execution |
11:18:14 - 05-Feb-26 |
| Buy* | 11 | 52,200.00p | Automatic Execution |
11:18:06 - 05-Feb-26 |
| Buy* | 4 | 52,200.00p | Automatic Execution |
11:18:06 - 05-Feb-26 |
| Sell* | 16 | 52,190.00p | Automatic Execution |
10:48:00 - 05-Feb-26 |
| Unknown* | 0 | 52,100.00p | SI Trade |
09:07:32 - 05-Feb-26 |
| Buy* | 170 | 52,180.00p | Automatic Execution |
08:25:14 - 05-Feb-26 |
| Unknown* | 0 | 52,180.00p | SI Trade |
08:23:05 - 05-Feb-26 |
| Buy* | 126 | 52,190.00p | Automatic Execution |
08:21:41 - 05-Feb-26 |
| Buy* | 176 | 52,180.00p | Automatic Execution |
08:16:01 - 05-Feb-26 |
| Buy* | 176 | 52,180.00p | Automatic Execution |
08:15:57 - 05-Feb-26 |
| Buy* | 149 | 52,180.00p | Automatic Execution |
08:15:46 - 05-Feb-26 |
| Buy* | 4 | 52,180.00p | Automatic Execution |
08:15:46 - 05-Feb-26 |
| Buy* | 176 | 52,170.00p | Automatic Execution |
08:15:16 - 05-Feb-26 |
| Buy* | 4 | 52,160.00p | Automatic Execution |
08:15:02 - 05-Feb-26 |
| Buy* | 4 | 52,160.00p | Automatic Execution |
08:15:01 - 05-Feb-26 |
| Buy* | 4 | 52,160.00p | Automatic Execution |
08:15:01 - 05-Feb-26 |
| Unknown* | 0 | 52,130.00p | SI Trade |
08:14:03 - 05-Feb-26 |
| Unknown* | 0 | 52,120.00p | SI Trade |
08:04:19 - 05-Feb-26 |
| Buy* | 6 | 52,120.00p | Suspected BUY Trade |
08:02:38 - 05-Feb-26 |
| Buy* | 5 | 52,129.316p | Suspected BUY Trade |
08:01:27 - 05-Feb-26 |
| Unknown* | 0 | 52,110.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 130 | 52,060.00p | Automatic Execution |
16:28:49 - 04-Feb-26 |
| Sell* | 350 | 52,090.00p | Automatic Execution |
16:27:27 - 04-Feb-26 |
| Sell* | 350 | 52,060.00p | Automatic Execution |
16:25:23 - 04-Feb-26 |
| Sell* | 203 | 52,030.00p | Automatic Execution |
16:17:50 - 04-Feb-26 |
| Sell* | 266 | 52,030.00p | Automatic Execution |
16:17:38 - 04-Feb-26 |
| Sell* | 169 | 52,040.00p | Automatic Execution |
16:17:06 - 04-Feb-26 |
| Sell* | 350 | 52,090.00p | Automatic Execution |
16:16:00 - 04-Feb-26 |
| Sell* | 350 | 52,080.00p | Automatic Execution |
16:14:34 - 04-Feb-26 |
| Sell* | 204 | 51,980.00p | Automatic Execution |
16:05:25 - 04-Feb-26 |
| Sell* | 350 | 52,000.00p | Automatic Execution |
16:03:12 - 04-Feb-26 |
| Buy* | 4 | 51,990.00p | Automatic Execution |
16:02:26 - 04-Feb-26 |
| Sell* | 42 | 51,990.00p | Automatic Execution |
16:02:26 - 04-Feb-26 |
| Sell* | 330 | 52,050.00p | Automatic Execution |
16:00:55 - 04-Feb-26 |
| Sell* | 233 | 52,050.00p | Automatic Execution |
15:58:04 - 04-Feb-26 |
| Sell* | 338 | 52,050.00p | Automatic Execution |
15:58:01 - 04-Feb-26 |
| Sell* | 254 | 52,050.00p | Automatic Execution |
15:57:42 - 04-Feb-26 |
| Sell* | 42 | 52,060.00p | Automatic Execution |
15:49:49 - 04-Feb-26 |
| Sell* | 350 | 52,070.00p | Automatic Execution |
15:49:36 - 04-Feb-26 |
| Buy* | 4 | 52,070.00p | Automatic Execution |
15:49:35 - 04-Feb-26 |
| Sell* | 41 | 52,070.00p | Automatic Execution |
15:49:29 - 04-Feb-26 |
| Buy* | 4 | 52,050.00p | Automatic Execution |
15:49:09 - 04-Feb-26 |
| Sell* | 39 | 52,050.00p | Automatic Execution |
15:49:09 - 04-Feb-26 |
| Buy* | 4 | 52,060.00p | Automatic Execution |
15:49:06 - 04-Feb-26 |
| Sell* | 192 | 52,070.00p | Automatic Execution |
15:48:52 - 04-Feb-26 |
| Buy* | 4 | 52,070.00p | Automatic Execution |
15:48:38 - 04-Feb-26 |
| Sell* | 350 | 52,060.00p | Automatic Execution |
15:48:04 - 04-Feb-26 |
| Sell* | 160 | 52,080.00p | Automatic Execution |
15:47:28 - 04-Feb-26 |
| Sell* | 133 | 52,080.00p | Automatic Execution |
15:47:19 - 04-Feb-26 |
| Sell* | 206 | 52,080.00p | Automatic Execution |
15:43:42 - 04-Feb-26 |
| Sell* | 129 | 52,050.00p | Automatic Execution |
15:43:09 - 04-Feb-26 |
| Sell* | 328 | 52,050.00p | Automatic Execution |
15:43:04 - 04-Feb-26 |
| Sell* | 53 | 51,940.00p | Automatic Execution |
15:38:12 - 04-Feb-26 |
| Sell* | 52 | 51,960.00p | Automatic Execution |
15:37:43 - 04-Feb-26 |
| Buy* | 4 | 51,980.00p | Automatic Execution |
15:37:27 - 04-Feb-26 |
| Sell* | 51 | 51,980.00p | Automatic Execution |
15:37:13 - 04-Feb-26 |
| Buy* | 4 | 51,990.00p | Automatic Execution |
15:37:10 - 04-Feb-26 |
| Buy* | 4 | 51,990.00p | Automatic Execution |
15:37:05 - 04-Feb-26 |
| Buy* | 4 | 51,990.00p | Automatic Execution |
15:37:05 - 04-Feb-26 |
| Buy* | 4 | 51,990.00p | Automatic Execution |
15:37:04 - 04-Feb-26 |
| Buy* | 4 | 51,990.00p | Automatic Execution |
15:36:45 - 04-Feb-26 |
| Buy* | 4 | 51,990.00p | Automatic Execution |
15:36:44 - 04-Feb-26 |
| Buy* | 2 | 51,980.00p | Automatic Execution |
15:36:29 - 04-Feb-26 |
| Sell* | 350 | 51,990.00p | Automatic Execution |
15:36:22 - 04-Feb-26 |
| Sell* | 64 | 51,990.00p | Automatic Execution |
15:36:15 - 04-Feb-26 |
| Sell* | 286 | 51,990.00p | Automatic Execution |
15:36:15 - 04-Feb-26 |
| Sell* | 350 | 52,010.00p | Automatic Execution |
15:35:58 - 04-Feb-26 |
| Sell* | 46 | 52,010.00p | Automatic Execution |
15:35:37 - 04-Feb-26 |
| Sell* | 158 | 52,020.00p | Automatic Execution |
15:35:35 - 04-Feb-26 |
| Sell* | 129 | 52,050.00p | Automatic Execution |
15:34:22 - 04-Feb-26 |
| Sell* | 295 | 52,110.00p | Automatic Execution |
15:32:18 - 04-Feb-26 |
| Sell* | 52 | 52,070.00p | Automatic Execution |
15:31:25 - 04-Feb-26 |
| Buy* | 4 | 52,060.00p | Automatic Execution |
15:31:17 - 04-Feb-26 |
| Sell* | 48 | 52,060.00p | Automatic Execution |
15:31:17 - 04-Feb-26 |
| Buy* | 4 | 52,070.00p | Automatic Execution |
15:31:14 - 04-Feb-26 |
| Buy* | 4 | 52,080.00p | Automatic Execution |
15:31:11 - 04-Feb-26 |
| Buy* | 4 | 52,080.00p | Automatic Execution |
15:31:07 - 04-Feb-26 |
| Buy* | 4 | 52,080.00p | Automatic Execution |
15:31:03 - 04-Feb-26 |
| Buy* | 4 | 52,080.00p | Automatic Execution |
15:30:58 - 04-Feb-26 |
| Buy* | 4 | 52,100.00p | Automatic Execution |
15:30:46 - 04-Feb-26 |
| Buy* | 4 | 52,110.00p | Automatic Execution |
15:30:37 - 04-Feb-26 |
| Sell* | 46 | 52,110.00p | Automatic Execution |
15:29:51 - 04-Feb-26 |
| Sell* | 224 | 52,090.00p | Automatic Execution |
15:29:03 - 04-Feb-26 |
| Buy* | 4 | 52,110.00p | Automatic Execution |
15:28:38 - 04-Feb-26 |
| Buy* | 4 | 52,100.00p | Automatic Execution |
15:28:21 - 04-Feb-26 |
| Sell* | 46 | 52,090.00p | Automatic Execution |
15:28:19 - 04-Feb-26 |
| Sell* | 202 | 52,100.00p | Automatic Execution |
15:28:06 - 04-Feb-26 |
| Buy* | 4 | 52,100.00p | Automatic Execution |
15:28:02 - 04-Feb-26 |
| Sell* | 48 | 52,100.00p | Automatic Execution |
15:28:02 - 04-Feb-26 |
| Buy* | 4 | 52,130.00p | Automatic Execution |
15:27:42 - 04-Feb-26 |
| Buy* | 4 | 52,130.00p | Automatic Execution |
15:27:42 - 04-Feb-26 |
| Buy* | 4 | 52,130.00p | Automatic Execution |
15:27:41 - 04-Feb-26 |
| Buy* | 4 | 52,130.00p | Automatic Execution |
15:27:41 - 04-Feb-26 |
| Buy* | 4 | 52,130.00p | Automatic Execution |
15:27:41 - 04-Feb-26 |
| Sell* | 350 | 52,150.00p | Automatic Execution |
15:27:23 - 04-Feb-26 |
| Buy* | 4 | 52,130.00p | Automatic Execution |
15:27:12 - 04-Feb-26 |
| Buy* | 4 | 52,130.00p | Automatic Execution |
15:27:12 - 04-Feb-26 |
| Buy* | 4 | 52,130.00p | Automatic Execution |
15:27:12 - 04-Feb-26 |
| Buy* | 4 | 52,130.00p | Automatic Execution |
15:27:11 - 04-Feb-26 |
| Buy* | 4 | 52,100.00p | Automatic Execution |
15:26:55 - 04-Feb-26 |