| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 49,085.00p | Automatic Execution |
15:41:00 - 11-Aug-25 |
| Buy* | 145 | 49,125.00p | Automatic Execution |
15:17:58 - 11-Aug-25 |
| Buy* | 22 | 49,125.00p | Automatic Execution |
15:12:59 - 11-Aug-25 |
| Sell* | 22 | 48,990.00p | Automatic Execution |
11:28:06 - 11-Aug-25 |
| Buy* | 70 | 48,900.00p | Automatic Execution |
09:14:53 - 11-Aug-25 |
| Buy* | 28 | 49,017.451p | Suspected BUY Trade |
08:04:31 - 11-Aug-25 |
| Unknown* | 0 | 49,005.00p | SI Trade |
08:01:07 - 11-Aug-25 |
| Buy* | 27 | 48,910.00p | Automatic Execution |
15:57:29 - 08-Aug-25 |
| Buy* | 191 | 48,920.00p | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Buy* | 12 | 48,920.00p | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Buy* | 12 | 48,925.00p | Suspected BUY Trade |
14:56:43 - 08-Aug-25 |
| Buy* | 1 | 48,767.00p | Suspected BUY Trade |
14:28:01 - 08-Aug-25 |
| Unknown* | 0 | 48,765.00p | SI Trade |
12:13:54 - 08-Aug-25 |
| Sell* | 4 | 48,945.00p | Automatic Execution |
15:07:59 - 07-Aug-25 |
| Buy* | 191 | 48,975.00p | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Sell* | 14 | 48,944.798p | Negotiated Trade |
14:55:04 - 07-Aug-25 |
| Sell* | 56 | 49,095.00p | Automatic Execution |
12:29:25 - 07-Aug-25 |
| Sell* | 45 | 49,065.00p | Automatic Execution |
12:22:54 - 07-Aug-25 |
| Sell* | 56 | 49,060.00p | Automatic Execution |
12:20:00 - 07-Aug-25 |
| Sell* | 56 | 49,075.00p | Automatic Execution |
12:03:34 - 07-Aug-25 |
| Buy* | 56 | 49,085.00p | Automatic Execution |
12:01:11 - 07-Aug-25 |
| Buy* | 27 | 49,085.00p | Automatic Execution |
12:01:11 - 07-Aug-25 |
| Buy* | 191 | 49,085.00p | Automatic Execution |
12:01:11 - 07-Aug-25 |
| Sell* | 45 | 49,100.00p | Automatic Execution |
12:00:38 - 07-Aug-25 |
| Buy* | 22 | 49,140.00p | Automatic Execution |
09:38:09 - 07-Aug-25 |
| Sell* | 22 | 49,175.00p | Automatic Execution |
09:20:30 - 07-Aug-25 |
| Buy* | 134 | 49,050.00p | Automatic Execution |
08:48:00 - 07-Aug-25 |
| Sell* | 9 | 48,993.75p | Negotiated Trade |
08:01:11 - 07-Aug-25 |
| Unknown* | 0 | 49,015.00p | SI Trade |
08:00:45 - 07-Aug-25 |
| Sell* | 4 | 48,955.00p | Automatic Execution |
16:28:57 - 06-Aug-25 |
| Sell* | 193 | 48,870.00p | Automatic Execution |
15:53:31 - 06-Aug-25 |
| Buy* | 1 | 48,890.00p | Suspected BUY Trade |
15:13:52 - 06-Aug-25 |
| Buy* | 66 | 48,865.00p | Automatic Execution |
15:02:35 - 06-Aug-25 |
| Buy* | 127 | 48,865.00p | Automatic Execution |
15:02:35 - 06-Aug-25 |
| Sell* | 82 | 48,815.00p | Automatic Execution |
14:55:41 - 06-Aug-25 |
| Buy* | 4 | 48,845.00p | Automatic Execution |
12:00:15 - 06-Aug-25 |
| Buy* | 7 | 49,045.00p | Automatic Execution |
09:30:00 - 06-Aug-25 |
| Buy* | 193 | 49,045.00p | Automatic Execution |
09:30:00 - 06-Aug-25 |
| Unknown* | 0 | 49,040.00p | SI Trade |
08:12:06 - 06-Aug-25 |
| Unknown* | 0 | 49,110.00p | SI Trade |
08:00:32 - 06-Aug-25 |
| Sell* | 45 | 48,905.00p | Automatic Execution |
15:41:55 - 05-Aug-25 |
| Sell* | 192 | 48,905.00p | Automatic Execution |
15:41:55 - 05-Aug-25 |
| Buy* | 83 | 48,990.00p | Automatic Execution |
15:28:03 - 05-Aug-25 |
| Buy* | 5 | 49,130.00p | Automatic Execution |
15:11:24 - 05-Aug-25 |
| Sell* | 192 | 49,110.00p | Automatic Execution |
14:36:21 - 05-Aug-25 |
| Buy* | 5 | 49,110.00p | Suspected BUY Trade |
14:29:00 - 05-Aug-25 |
| Buy* | 24 | 49,173.856p | Ordinary |
09:58:54 - 05-Aug-25 |
| Buy* | 16 | 49,233.59p | Suspected BUY Trade |
08:51:44 - 05-Aug-25 |
| Unknown* | 0 | 49,250.00p | SI Trade |
08:10:36 - 05-Aug-25 |
| Unknown* | 0 | 49,255.00p | SI Trade |
08:00:40 - 05-Aug-25 |
| Sell* | 4 | 48,965.00p | Automatic Execution |
16:28:57 - 04-Aug-25 |
| Buy* | 27 | 48,785.00p | Automatic Execution |
15:31:29 - 04-Aug-25 |
| Buy* | 1 | 48,845.00p | Suspected BUY Trade |
15:23:30 - 04-Aug-25 |
| Buy* | 2 | 48,825.00p | Suspected BUY Trade |
15:14:08 - 04-Aug-25 |
| Sell* | 31 | 48,595.00p | Automatic Execution |
12:32:34 - 04-Aug-25 |
| Buy* | 2 | 48,567.00p | Suspected BUY Trade |
12:03:06 - 04-Aug-25 |
| Buy* | 5 | 48,598.50p | Suspected BUY Trade |
12:00:28 - 04-Aug-25 |
| Sell* | 31 | 48,680.00p | Automatic Execution |
08:50:09 - 04-Aug-25 |
| Sell* | 5 | 48,612.25p | Negotiated Trade |
08:17:30 - 04-Aug-25 |
| Sell* | 5 | 48,550.00p | Negotiated Trade |
08:06:56 - 04-Aug-25 |
| Unknown* | 0 | 48,605.00p | SI Trade |
08:05:09 - 04-Aug-25 |
| Sell* | 1 | 48,455.00p | Negotiated Trade |
15:20:20 - 01-Aug-25 |
| Sell* | 190 | 48,435.00p | Automatic Execution |
15:13:53 - 01-Aug-25 |
| Unknown* | 0 | 48,460.00p | SI Trade |
15:13:43 - 01-Aug-25 |
| Buy* | 111 | 48,475.00p | Automatic Execution |
15:12:40 - 01-Aug-25 |
| Sell* | 88 | 48,360.00p | Automatic Execution |
15:07:21 - 01-Aug-25 |
| Buy* | 190 | 48,470.00p | Automatic Execution |
14:36:15 - 01-Aug-25 |
| Unknown* | 0 | 48,650.00p | SI Trade |
14:23:52 - 01-Aug-25 |
| Buy* | 4 | 48,860.00p | Automatic Execution |
13:41:25 - 01-Aug-25 |
| Sell* | 7 | 49,183.00p | Negotiated Trade |
11:16:49 - 01-Aug-25 |
| Unknown* | 0 | 49,195.00p | SI Trade |
11:06:51 - 01-Aug-25 |
| Buy* | 24 | 49,075.00p | Automatic Execution |
09:29:36 - 01-Aug-25 |
| Unknown* | 0 | 49,200.00p | SI Trade |
09:16:19 - 01-Aug-25 |
| Buy* | 4 | 49,155.00p | Automatic Execution |
09:01:38 - 01-Aug-25 |
| Buy* | 4 | 49,125.00p | Automatic Execution |
08:43:45 - 01-Aug-25 |
| Unknown* | 0 | 49,140.00p | SI Trade |
08:39:25 - 01-Aug-25 |
| Buy* | 4 | 49,180.00p | Automatic Execution |
08:30:26 - 01-Aug-25 |
| Buy* | 4 | 49,180.00p | Automatic Execution |
08:30:26 - 01-Aug-25 |
| Unknown* | 0 | 49,175.00p | SI Trade |
08:30:23 - 01-Aug-25 |
| Buy* | 4 | 49,290.00p | Automatic Execution |
08:12:52 - 01-Aug-25 |
| Buy* | 4 | 49,310.00p | Automatic Execution |
08:07:41 - 01-Aug-25 |
| Unknown* | 0 | 49,540.00p | SI Trade |
08:00:35 - 01-Aug-25 |
| Buy* | 27 | 49,670.00p | Automatic Execution |
16:18:48 - 31-Jul-25 |
| Unknown* | 0 | 49,715.00p | SI Trade |
16:12:37 - 31-Jul-25 |
| Unknown* | 0 | 49,710.00p | SI Trade |
16:11:41 - 31-Jul-25 |
| Buy* | 135 | 49,820.00p | Automatic Execution |
15:54:21 - 31-Jul-25 |
| Buy* | 240 | 49,975.00p | Automatic Execution |
14:45:36 - 31-Jul-25 |
| Sell* | 191 | 50,000.00p | Automatic Execution |
14:45:32 - 31-Jul-25 |
| Sell* | 240 | 50,000.00p | Automatic Execution |
14:45:32 - 31-Jul-25 |
| Sell* | 240 | 50,030.00p | Automatic Execution |
14:32:42 - 31-Jul-25 |
| Sell* | 240 | 50,030.00p | Automatic Execution |
14:32:41 - 31-Jul-25 |
| Buy* | 59 | 50,073.101p | Ordinary |
13:39:48 - 31-Jul-25 |
| Sell* | 3 | 50,060.00p | Automatic Execution |
13:35:54 - 31-Jul-25 |
| Unknown* | 0 | 50,060.00p | SI Trade |
13:18:55 - 31-Jul-25 |
| Sell* | 42 | 49,962.74p | Negotiated Trade |
12:38:01 - 31-Jul-25 |
| Unknown* | 0 | 50,000.00p | SI Trade |
12:29:13 - 31-Jul-25 |
| Sell* | 1 | 50,103.00p | Negotiated Trade |
11:31:30 - 31-Jul-25 |
| Unknown* | 0 | 49,845.00p | SI Trade |
08:11:15 - 31-Jul-25 |
| Unknown* | 0 | 49,965.00p | SI Trade |
08:00:31 - 31-Jul-25 |
| Unknown* | 0 | 49,965.00p | SI Trade |
08:00:31 - 31-Jul-25 |
| Buy* | 7 | 49,430.00p | Automatic Execution |
16:12:43 - 30-Jul-25 |
| Buy* | 3 | 49,500.00p | Automatic Execution |
15:45:28 - 30-Jul-25 |
| Sell* | 190 | 49,500.00p | Automatic Execution |
15:42:24 - 30-Jul-25 |
| Sell* | 12 | 49,440.00p | Automatic Execution |
15:05:48 - 30-Jul-25 |
| Buy* | 7 | 49,457.25p | Suspected BUY Trade |
14:46:27 - 30-Jul-25 |
| Buy* | 27 | 49,215.00p | Automatic Execution |
13:29:39 - 30-Jul-25 |
| Sell* | 30 | 49,195.00p | Automatic Execution |
13:29:23 - 30-Jul-25 |
| Buy* | 89 | 49,193.8022p | SI Trade |
12:00:07 - 30-Jul-25 |
| Buy* | 8 | 49,130.00p | Suspected BUY Trade |
10:12:34 - 30-Jul-25 |
| Unknown* | 0 | 49,160.00p | SI Trade |
09:53:32 - 30-Jul-25 |
| Unknown* | 0 | 49,460.00p | SI Trade |
08:00:33 - 30-Jul-25 |
| Sell* | 4 | 49,240.00p | Automatic Execution |
16:28:54 - 29-Jul-25 |
| Buy* | 4 | 49,525.00p | Automatic Execution |
14:32:50 - 29-Jul-25 |
| Sell* | 5 | 49,465.00p | Negotiated Trade |
13:55:00 - 29-Jul-25 |
| Unknown* | 6 | 49,468.587p | Ordinary |
13:35:33 - 29-Jul-25 |
| Buy* | 25 | 49,450.00p | Automatic Execution |
09:46:51 - 29-Jul-25 |
| Buy* | 5 | 49,470.00p | Automatic Execution |
09:03:39 - 29-Jul-25 |
| Sell* | 30 | 49,495.00p | Automatic Execution |
08:42:54 - 29-Jul-25 |
| Unknown* | 0 | 49,055.00p | SI Trade |
15:31:33 - 28-Jul-25 |
| Unknown* | 0 | 49,055.00p | SI Trade |
15:31:32 - 28-Jul-25 |
| Unknown* | 0 | 49,040.00p | SI Trade |
15:27:40 - 28-Jul-25 |
| Unknown* | 0 | 49,070.00p | SI Trade |
15:27:40 - 28-Jul-25 |
| Buy* | 4 | 49,120.00p | Suspected BUY Trade |
15:19:27 - 28-Jul-25 |
| Sell* | 73 | 49,185.00p | Automatic Execution |
10:44:38 - 28-Jul-25 |
| Buy* | 4 | 49,200.00p | Automatic Execution |
09:37:45 - 28-Jul-25 |
| Unknown* | 0 | 49,245.00p | SI Trade |
09:11:18 - 28-Jul-25 |
| Unknown* | 0 | 49,190.00p | SI Trade |
08:38:56 - 28-Jul-25 |
| Buy* | 27 | 49,210.00p | Automatic Execution |
08:33:24 - 28-Jul-25 |
| Sell* | 31 | 49,205.00p | Automatic Execution |
08:32:03 - 28-Jul-25 |
| Unknown* | 0 | 49,220.00p | SI Trade |
08:32:02 - 28-Jul-25 |
| Unknown* | 0 | 49,205.00p | SI Trade |
08:28:43 - 28-Jul-25 |
| Unknown* | 0 | 49,235.00p | SI Trade |
08:06:32 - 28-Jul-25 |
| Unknown* | 0 | 49,250.00p | SI Trade |
08:04:56 - 28-Jul-25 |
| Buy* | 1 | 49,255.00p | Suspected BUY Trade |
08:00:36 - 28-Jul-25 |
| Unknown* | 0 | 49,445.00p | SI Trade |
08:00:32 - 28-Jul-25 |
| Unknown* | 0 | 49,220.00p | SI Trade |
08:00:32 - 28-Jul-25 |
| Unknown* | 0 | 49,445.00p | SI Trade |
08:00:32 - 28-Jul-25 |
| Unknown* | 0 | 49,445.00p | SI Trade |
08:00:32 - 28-Jul-25 |
| Unknown* | 0 | 49,445.00p | SI Trade |
08:00:32 - 28-Jul-25 |
| Unknown* | 0 | 49,445.00p | SI Trade |
08:00:32 - 28-Jul-25 |
| Buy* | 38 | 48,905.00p | Automatic Execution |
15:51:56 - 25-Jul-25 |
| Buy* | 52 | 48,905.00p | Automatic Execution |
15:51:51 - 25-Jul-25 |
| Buy* | 27 | 48,905.00p | Automatic Execution |
15:51:51 - 25-Jul-25 |
| Sell* | 1 | 48,830.00p | Negotiated Trade |
15:23:12 - 25-Jul-25 |
| Sell* | 191 | 48,805.00p | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Sell* | 40 | 48,810.00p | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Sell* | 191 | 48,840.00p | Automatic Execution |
14:38:47 - 25-Jul-25 |
| Buy* | 5 | 48,860.00p | Automatic Execution |
14:35:04 - 25-Jul-25 |
| Sell* | 5 | 48,830.00p | Automatic Execution |
14:32:38 - 25-Jul-25 |
| Buy* | 16 | 48,745.00p | Automatic Execution |
10:40:10 - 25-Jul-25 |
| Unknown* | 0 | 48,730.00p | SI Trade |
10:09:41 - 25-Jul-25 |
| Unknown* | 0 | 48,730.00p | SI Trade |
09:54:27 - 25-Jul-25 |
| Sell* | 16 | 48,700.00p | Automatic Execution |
09:50:32 - 25-Jul-25 |
| Unknown* | 0 | 48,705.00p | SI Trade |
09:35:10 - 25-Jul-25 |
| Unknown* | 0 | 48,710.00p | SI Trade |
09:35:08 - 25-Jul-25 |
| Unknown* | 0 | 48,680.00p | SI Trade |
08:40:47 - 25-Jul-25 |
| Unknown* | 0 | 48,650.00p | SI Trade |
08:17:58 - 25-Jul-25 |
| Buy* | 31 | 48,390.00p | Automatic Execution |
11:03:01 - 24-Jul-25 |
| Sell* | 31 | 48,380.00p | Automatic Execution |
09:53:09 - 24-Jul-25 |
| Unknown* | 0 | 48,300.00p | SI Trade |
08:37:10 - 24-Jul-25 |
| Unknown* | 0 | 48,270.00p | SI Trade |
08:24:10 - 24-Jul-25 |
| Buy* | 1 | 48,290.00p | SI Trade |
08:20:51 - 24-Jul-25 |
| Buy* | 28 | 47,990.00p | Automatic Execution |
16:22:54 - 23-Jul-25 |
| Unknown* | 0 | 48,000.00p | SI Trade |
16:13:40 - 23-Jul-25 |
| Buy* | 16 | 48,025.00p | Automatic Execution |
15:04:17 - 23-Jul-25 |
| Sell* | 41 | 48,025.00p | Automatic Execution |
14:59:27 - 23-Jul-25 |
| Buy* | 25 | 48,040.00p | Automatic Execution |
14:59:23 - 23-Jul-25 |
| Buy* | 192 | 48,035.00p | Automatic Execution |
14:57:25 - 23-Jul-25 |
| Sell* | 272 | 48,060.00p | Automatic Execution |
14:56:16 - 23-Jul-25 |
| Unknown* | 0 | 48,070.00p | SI Trade |
14:54:09 - 23-Jul-25 |
| Sell* | 3 | 48,170.00p | Automatic Execution |
14:40:55 - 23-Jul-25 |
| Buy* | 192 | 48,175.00p | Automatic Execution |
14:40:52 - 23-Jul-25 |
| Buy* | 6 | 48,195.00p | Automatic Execution |
14:40:37 - 23-Jul-25 |
| Buy* | 27 | 48,195.00p | Automatic Execution |
14:38:35 - 23-Jul-25 |
| Sell* | 30 | 48,185.00p | Automatic Execution |
14:38:34 - 23-Jul-25 |
| Buy* | 27 | 48,180.00p | Automatic Execution |
14:35:42 - 23-Jul-25 |
| Buy* | 27 | 48,180.00p | Automatic Execution |
14:33:36 - 23-Jul-25 |
| Buy* | 3 | 48,155.00p | Automatic Execution |
14:32:59 - 23-Jul-25 |
| Buy* | 4 | 48,155.00p | Automatic Execution |
14:32:59 - 23-Jul-25 |
| Buy* | 4 | 48,155.00p | Automatic Execution |
14:32:59 - 23-Jul-25 |
| Buy* | 4 | 48,155.00p | Automatic Execution |
14:32:59 - 23-Jul-25 |
| Buy* | 4 | 48,155.00p | Automatic Execution |
14:32:59 - 23-Jul-25 |
| Buy* | 4 | 48,155.00p | Automatic Execution |
14:32:59 - 23-Jul-25 |
| Buy* | 4 | 48,155.00p | Automatic Execution |
14:32:59 - 23-Jul-25 |
| Buy* | 4 | 48,155.00p | Automatic Execution |
14:32:59 - 23-Jul-25 |
| Buy* | 8 | 48,165.00p | Automatic Execution |
14:32:23 - 23-Jul-25 |
| Buy* | 4 | 48,145.00p | Automatic Execution |
14:32:13 - 23-Jul-25 |
| Buy* | 4 | 48,150.00p | Automatic Execution |
14:32:05 - 23-Jul-25 |
| Sell* | 300 | 48,220.00p | Automatic Execution |
14:23:16 - 23-Jul-25 |
| Sell* | 108 | 48,220.00p | Automatic Execution |
14:23:16 - 23-Jul-25 |
| Sell* | 204 | 48,220.00p | Automatic Execution |
14:23:16 - 23-Jul-25 |
| Buy* | 27 | 48,215.00p | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Unknown* | 0 | 48,160.00p | SI Trade |
13:40:35 - 23-Jul-25 |
| Unknown* | 0 | 48,195.00p | SI Trade |
13:08:24 - 23-Jul-25 |
| Buy* | 4 | 48,130.00p | Automatic Execution |
12:09:30 - 23-Jul-25 |
| Buy* | 2 | 48,190.00p | Automatic Execution |
11:41:27 - 23-Jul-25 |
| Unknown* | 0 | 48,175.00p | SI Trade |
11:36:30 - 23-Jul-25 |
| Unknown* | 0 | 48,165.00p | SI Trade |
10:57:42 - 23-Jul-25 |
| Buy* | 27 | 48,170.00p | Automatic Execution |
10:40:27 - 23-Jul-25 |
| Sell* | 31 | 48,160.00p | Automatic Execution |
09:47:32 - 23-Jul-25 |