| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 53,785.00p | Suspected BUY Trade |
15:22:09 - 03-Nov-25 |
| Buy* | 4 | 53,850.00p | Automatic Execution |
15:09:07 - 03-Nov-25 |
| Buy* | 4 | 53,850.00p | Automatic Execution |
15:09:07 - 03-Nov-25 |
| Buy* | 12 | 53,850.00p | Automatic Execution |
15:09:07 - 03-Nov-25 |
| Sell* | 4 | 53,840.00p | Automatic Execution |
15:08:35 - 03-Nov-25 |
| Sell* | 4 | 53,840.00p | Automatic Execution |
15:08:34 - 03-Nov-25 |
| Sell* | 4 | 53,840.00p | Automatic Execution |
15:08:34 - 03-Nov-25 |
| Buy* | 18 | 53,810.00p | Automatic Execution |
15:08:19 - 03-Nov-25 |
| Sell* | 2 | 53,920.00p | Automatic Execution |
14:59:11 - 03-Nov-25 |
| Sell* | 4 | 53,970.00p | Automatic Execution |
14:42:35 - 03-Nov-25 |
| Sell* | 4 | 53,990.00p | Automatic Execution |
14:41:55 - 03-Nov-25 |
| Sell* | 4 | 53,980.00p | Automatic Execution |
14:41:51 - 03-Nov-25 |
| Sell* | 4 | 53,980.00p | Automatic Execution |
12:35:59 - 03-Nov-25 |
| Sell* | 3 | 54,012.75p | SI Trade |
12:02:28 - 03-Nov-25 |
| Sell* | 11 | 54,016.83p | SI Trade |
12:02:27 - 03-Nov-25 |
| Buy* | 43 | 54,050.00p | Automatic Execution |
11:53:49 - 03-Nov-25 |
| Buy* | 4 | 54,040.00p | Automatic Execution |
11:53:49 - 03-Nov-25 |
| Sell* | 8 | 54,010.00p | Automatic Execution |
11:33:41 - 03-Nov-25 |
| Sell* | 4 | 54,010.00p | Automatic Execution |
11:27:08 - 03-Nov-25 |
| Sell* | 4 | 54,030.00p | Automatic Execution |
11:18:40 - 03-Nov-25 |
| Sell* | 4 | 54,040.00p | Automatic Execution |
11:05:48 - 03-Nov-25 |
| Sell* | 14 | 54,015.714p | Ordinary |
10:20:25 - 03-Nov-25 |
| Sell* | 4 | 54,030.00p | Automatic Execution |
09:53:25 - 03-Nov-25 |
| Sell* | 14 | 54,040.00p | Automatic Execution |
09:48:10 - 03-Nov-25 |
| Sell* | 4 | 54,050.00p | Automatic Execution |
09:31:23 - 03-Nov-25 |
| Sell* | 14 | 54,040.00p | Automatic Execution |
09:30:47 - 03-Nov-25 |
| Sell* | 4 | 54,040.00p | Automatic Execution |
09:30:47 - 03-Nov-25 |
| Sell* | 4 | 54,030.00p | Automatic Execution |
09:24:39 - 03-Nov-25 |
| Sell* | 4 | 54,030.00p | Automatic Execution |
09:24:39 - 03-Nov-25 |
| Buy* | 4 | 54,020.00p | Automatic Execution |
09:07:15 - 03-Nov-25 |
| Sell* | 4 | 53,990.00p | Automatic Execution |
08:58:00 - 03-Nov-25 |
| Sell* | 18 | 53,920.00p | Automatic Execution |
08:34:18 - 03-Nov-25 |
| Buy* | 14 | 53,930.00p | Automatic Execution |
08:31:36 - 03-Nov-25 |
| Buy* | 4 | 53,930.00p | Automatic Execution |
08:31:36 - 03-Nov-25 |
| Buy* | 18 | 53,920.00p | Automatic Execution |
08:31:17 - 03-Nov-25 |
| Buy* | 14 | 53,920.00p | Automatic Execution |
08:30:21 - 03-Nov-25 |
| Buy* | 4 | 53,920.00p | Automatic Execution |
08:30:21 - 03-Nov-25 |
| Buy* | 18 | 53,910.00p | Automatic Execution |
08:28:23 - 03-Nov-25 |
| Buy* | 18 | 53,910.00p | Automatic Execution |
08:25:10 - 03-Nov-25 |
| Buy* | 12 | 53,900.00p | Automatic Execution |
08:24:43 - 03-Nov-25 |
| Buy* | 4 | 53,900.00p | Automatic Execution |
08:24:43 - 03-Nov-25 |
| Buy* | 4 | 53,880.00p | Automatic Execution |
08:23:00 - 03-Nov-25 |
| Unknown* | 0 | 53,920.00p | SI Trade |
08:22:37 - 03-Nov-25 |
| Buy* | 4 | 53,890.00p | Automatic Execution |
08:18:11 - 03-Nov-25 |
| Buy* | 4 | 53,880.00p | Automatic Execution |
08:16:49 - 03-Nov-25 |
| Buy* | 4 | 53,870.00p | Automatic Execution |
08:16:32 - 03-Nov-25 |
| Sell* | 4 | 53,852.50p | Negotiated Trade |
08:05:26 - 03-Nov-25 |
| Unknown* | 0 | 53,890.00p | SI Trade |
08:03:06 - 03-Nov-25 |
| Unknown* | 0 | 53,890.00p | SI Trade |
08:03:06 - 03-Nov-25 |
| Unknown* | 0 | 53,890.00p | SI Trade |
08:03:06 - 03-Nov-25 |
| Sell* | 6 | 53,770.00p | Uncrossing Trade |
16:35:29 - 31-Oct-25 |
| Buy* | 4 | 53,860.00p | Automatic Execution |
15:44:33 - 31-Oct-25 |
| Buy* | 294 | 53,960.00p | Automatic Execution |
13:57:18 - 31-Oct-25 |
| Sell* | 4 | 54,120.00p | Automatic Execution |
12:38:57 - 31-Oct-25 |
| Sell* | 2 | 54,120.00p | Automatic Execution |
12:38:57 - 31-Oct-25 |
| Sell* | 4 | 53,930.00p | Automatic Execution |
10:29:42 - 31-Oct-25 |
| Sell* | 4 | 53,930.00p | Automatic Execution |
10:29:42 - 31-Oct-25 |
| Sell* | 4 | 53,930.00p | Automatic Execution |
10:29:42 - 31-Oct-25 |
| Sell* | 41 | 53,990.00p | Automatic Execution |
09:25:42 - 31-Oct-25 |
| Sell* | 4 | 53,990.00p | Automatic Execution |
09:25:42 - 31-Oct-25 |
| Sell* | 45 | 53,975.00p | Negotiated Trade |
09:14:48 - 31-Oct-25 |
| Unknown* | 0 | 53,950.00p | SI Trade |
08:21:41 - 31-Oct-25 |
| Sell* | 7 | 53,950.00p | Automatic Execution |
08:19:24 - 31-Oct-25 |
| Sell* | 82 | 53,950.00p | Automatic Execution |
08:15:58 - 31-Oct-25 |
| Sell* | 4 | 53,950.00p | Automatic Execution |
08:15:27 - 31-Oct-25 |
| Sell* | 4 | 53,950.00p | Automatic Execution |
08:15:25 - 31-Oct-25 |
| Sell* | 4 | 53,950.00p | Automatic Execution |
08:15:19 - 31-Oct-25 |
| Sell* | 4 | 53,950.00p | Automatic Execution |
08:15:15 - 31-Oct-25 |
| Unknown* | 0 | 54,010.00p | SI Trade |
08:10:56 - 31-Oct-25 |
| Unknown* | 0 | 54,040.00p | SI Trade |
08:10:54 - 31-Oct-25 |
| Buy* | 1 | 54,010.00p | Automatic Execution |
08:10:54 - 31-Oct-25 |
| Unknown* | 0 | 54,070.00p | SI Trade |
08:10:45 - 31-Oct-25 |
| Unknown* | 0 | 53,990.00p | SI Trade |
08:10:44 - 31-Oct-25 |
| Buy* | 1 | 53,990.00p | Automatic Execution |
08:10:44 - 31-Oct-25 |
| Buy* | 1 | 54,000.00p | Automatic Execution |
08:10:43 - 31-Oct-25 |
| Sell* | 8 | 53,980.00p | Automatic Execution |
16:29:01 - 30-Oct-25 |
| Buy* | 4 | 53,990.00p | Automatic Execution |
16:20:28 - 30-Oct-25 |
| Buy* | 4 | 53,990.00p | Automatic Execution |
16:20:28 - 30-Oct-25 |
| Sell* | 176 | 53,910.00p | Automatic Execution |
15:22:24 - 30-Oct-25 |
| Sell* | 1 | 53,910.00p | Negotiated Trade |
15:15:32 - 30-Oct-25 |
| Unknown* | 0 | 53,950.00p | SI Trade |
15:14:36 - 30-Oct-25 |
| Buy* | 1 | 53,930.00p | Automatic Execution |
15:14:35 - 30-Oct-25 |
| Buy* | 2 | 53,920.00p | Suspected BUY Trade |
15:13:26 - 30-Oct-25 |
| Sell* | 4 | 53,990.00p | Automatic Execution |
14:00:30 - 30-Oct-25 |
| Sell* | 4 | 53,930.00p | Automatic Execution |
14:00:00 - 30-Oct-25 |
| Sell* | 176 | 53,920.00p | Automatic Execution |
13:52:24 - 30-Oct-25 |
| Sell* | 176 | 53,780.00p | Automatic Execution |
13:43:01 - 30-Oct-25 |
| Buy* | 16 | 53,840.00p | Automatic Execution |
13:32:59 - 30-Oct-25 |
| Buy* | 4 | 53,840.00p | Automatic Execution |
13:32:52 - 30-Oct-25 |
| Sell* | 4 | 53,910.00p | Automatic Execution |
13:00:10 - 30-Oct-25 |
| Sell* | 4 | 53,880.00p | Automatic Execution |
12:29:31 - 30-Oct-25 |
| Unknown* | 0 | 53,940.00p | SI Trade |
08:38:57 - 30-Oct-25 |
| Unknown* | 0 | 53,950.00p | SI Trade |
08:28:25 - 30-Oct-25 |
| Sell* | 4 | 53,930.00p | Automatic Execution |
08:15:09 - 30-Oct-25 |
| Sell* | 4 | 53,930.00p | Automatic Execution |
08:15:09 - 30-Oct-25 |
| Unknown* | 0 | 53,940.00p | SI Trade |
08:12:51 - 30-Oct-25 |
| Buy* | 14 | 53,900.00p | Suspected BUY Trade |
15:08:58 - 29-Oct-25 |
| Sell* | 18 | 54,000.00p | Automatic Execution |
14:13:55 - 29-Oct-25 |
| Buy* | 176 | 54,040.00p | Automatic Execution |
13:51:19 - 29-Oct-25 |
| Unknown* | 0 | 53,960.00p | SI Trade |
12:12:39 - 29-Oct-25 |
| Buy* | 4 | 53,920.00p | Automatic Execution |
10:23:14 - 29-Oct-25 |
| Buy* | 4 | 53,920.00p | Automatic Execution |
10:23:13 - 29-Oct-25 |
| Buy* | 4 | 53,920.00p | Automatic Execution |
09:29:25 - 29-Oct-25 |
| Buy* | 5 | 53,960.00p | Automatic Execution |
08:48:15 - 29-Oct-25 |
| Buy* | 4 | 53,960.00p | Automatic Execution |
08:48:15 - 29-Oct-25 |
| Unknown* | 0 | 54,000.00p | SI Trade |
08:23:32 - 29-Oct-25 |
| Buy* | 4 | 54,000.00p | Automatic Execution |
08:21:06 - 29-Oct-25 |
| Unknown* | 0 | 53,980.00p | SI Trade |
08:16:02 - 29-Oct-25 |
| Unknown* | 0 | 53,980.00p | SI Trade |
08:16:00 - 29-Oct-25 |
| Unknown* | 0 | 54,000.00p | SI Trade |
08:13:44 - 29-Oct-25 |
| Buy* | 23 | 53,500.00p | Automatic Execution |
16:16:50 - 28-Oct-25 |
| Buy* | 44 | 53,454.327p | Suspected BUY Trade |
15:41:12 - 28-Oct-25 |
| Sell* | 128 | 53,570.00p | Automatic Execution |
14:35:04 - 28-Oct-25 |
| Buy* | 18 | 53,520.00p | Automatic Execution |
14:27:04 - 28-Oct-25 |
| Buy* | 14 | 53,590.00p | Automatic Execution |
14:00:27 - 28-Oct-25 |
| Buy* | 4 | 53,590.00p | Automatic Execution |
14:00:27 - 28-Oct-25 |
| Sell* | 177 | 53,600.00p | Automatic Execution |
13:46:52 - 28-Oct-25 |
| Unknown* | 0 | 53,520.00p | SI Trade |
13:02:30 - 28-Oct-25 |
| Sell* | 4 | 53,500.00p | Automatic Execution |
12:55:36 - 28-Oct-25 |
| Sell* | 42 | 53,363.48p | SI Trade |
12:00:07 - 28-Oct-25 |
| Buy* | 177 | 53,310.00p | Automatic Execution |
11:15:57 - 28-Oct-25 |
| Sell* | 56 | 53,334.444p | Negotiated Trade |
09:16:59 - 28-Oct-25 |
| Unknown* | 0 | 53,350.00p | SI Trade |
08:54:56 - 28-Oct-25 |
| Unknown* | 0 | 53,350.00p | SI Trade |
08:54:55 - 28-Oct-25 |
| Buy* | 1 | 53,350.00p | Automatic Execution |
08:54:55 - 28-Oct-25 |
| Sell* | 4 | 53,290.00p | Automatic Execution |
08:39:49 - 28-Oct-25 |
| Sell* | 4 | 53,270.00p | Automatic Execution |
08:39:25 - 28-Oct-25 |
| Sell* | 4 | 53,270.00p | Automatic Execution |
08:39:24 - 28-Oct-25 |
| Sell* | 82 | 53,250.00p | Automatic Execution |
08:38:21 - 28-Oct-25 |
| Sell* | 82 | 53,250.00p | Automatic Execution |
08:38:20 - 28-Oct-25 |
| Sell* | 82 | 53,250.00p | Automatic Execution |
08:38:20 - 28-Oct-25 |
| Sell* | 82 | 53,250.00p | Automatic Execution |
08:38:20 - 28-Oct-25 |
| Unknown* | 0 | 53,260.00p | SI Trade |
08:30:16 - 28-Oct-25 |
| Buy* | 4 | 53,240.00p | Automatic Execution |
08:27:21 - 28-Oct-25 |
| Sell* | 18 | 53,100.00p | Uncrossing Trade |
16:35:27 - 27-Oct-25 |
| Buy* | 2 | 53,120.00p | Suspected BUY Trade |
15:21:20 - 27-Oct-25 |
| Unknown* | 0 | 53,130.00p | SI Trade |
13:32:44 - 27-Oct-25 |
| Buy* | 11 | 52,960.00p | Automatic Execution |
12:09:46 - 27-Oct-25 |
| Buy* | 37 | 52,960.00p | Automatic Execution |
12:08:48 - 27-Oct-25 |
| Buy* | 33 | 52,960.00p | Automatic Execution |
12:03:57 - 27-Oct-25 |
| Buy* | 32 | 52,960.00p | Automatic Execution |
12:03:41 - 27-Oct-25 |
| Buy* | 38 | 52,960.00p | Automatic Execution |
12:02:10 - 27-Oct-25 |
| Unknown* | 0 | 53,090.00p | SI Trade |
08:27:35 - 27-Oct-25 |
| Sell* | 4 | 53,110.00p | Automatic Execution |
08:12:35 - 27-Oct-25 |
| Sell* | 4 | 53,110.00p | Automatic Execution |
08:12:34 - 27-Oct-25 |
| Sell* | 4 | 53,110.00p | Automatic Execution |
08:12:34 - 27-Oct-25 |
| Sell* | 4 | 53,110.00p | Automatic Execution |
08:12:32 - 27-Oct-25 |
| Sell* | 2 | 53,110.00p | Automatic Execution |
08:11:37 - 27-Oct-25 |
| Sell* | 4 | 53,110.00p | Automatic Execution |
08:05:48 - 27-Oct-25 |
| Unknown* | 0 | 53,230.00p | SI Trade |
08:01:33 - 27-Oct-25 |
| Unknown* | 0 | 53,290.00p | SI Trade |
08:00:33 - 27-Oct-25 |
| Buy* | 11 | 53,140.00p | Automatic Execution |
08:00:32 - 27-Oct-25 |
| Buy* | 1 | 53,140.00p | Automatic Execution |
08:00:27 - 27-Oct-25 |
| Buy* | 1 | 53,140.00p | Automatic Execution |
08:00:27 - 27-Oct-25 |
| Buy* | 23 | 53,140.00p | Automatic Execution |
08:00:27 - 27-Oct-25 |
| Buy* | 4 | 53,150.00p | Automatic Execution |
08:00:27 - 27-Oct-25 |
| Sell* | 4 | 52,600.00p | Automatic Execution |
15:00:11 - 24-Oct-25 |
| Sell* | 2 | 52,600.00p | Automatic Execution |
15:00:00 - 24-Oct-25 |
| Sell* | 2 | 52,600.00p | Automatic Execution |
15:00:00 - 24-Oct-25 |
| Buy* | 257 | 52,600.00p | Automatic Execution |
14:59:54 - 24-Oct-25 |
| Buy* | 4 | 52,590.00p | Automatic Execution |
14:57:42 - 24-Oct-25 |
| Buy* | 306 | 52,530.00p | Automatic Execution |
13:32:35 - 24-Oct-25 |
| Buy* | 169 | 52,530.00p | Automatic Execution |
13:32:34 - 24-Oct-25 |
| Sell* | 4 | 52,520.00p | Automatic Execution |
13:32:26 - 24-Oct-25 |
| Buy* | 144 | 52,520.00p | Automatic Execution |
13:32:25 - 24-Oct-25 |
| Sell* | 4 | 52,510.00p | Automatic Execution |
13:31:19 - 24-Oct-25 |
| Sell* | 4 | 52,520.00p | Automatic Execution |
13:31:19 - 24-Oct-25 |
| Sell* | 4 | 52,460.00p | Automatic Execution |
13:29:06 - 24-Oct-25 |
| Sell* | 180 | 52,430.00p | Automatic Execution |
12:03:40 - 24-Oct-25 |
| Sell* | 18 | 52,410.00p | Automatic Execution |
11:52:25 - 24-Oct-25 |
| Sell* | 26 | 52,420.00p | Automatic Execution |
11:21:00 - 24-Oct-25 |
| Unknown* | 0 | 52,380.00p | SI Trade |
09:00:58 - 24-Oct-25 |
| Sell* | 4 | 52,370.00p | Automatic Execution |
09:00:13 - 24-Oct-25 |
| Sell* | 8 | 52,350.00p | Automatic Execution |
09:00:12 - 24-Oct-25 |
| Sell* | 1 | 52,360.00p | Automatic Execution |
09:00:12 - 24-Oct-25 |
| Sell* | 1 | 52,360.00p | Automatic Execution |
09:00:12 - 24-Oct-25 |
| Sell* | 9 | 52,360.00p | Automatic Execution |
09:00:12 - 24-Oct-25 |
| Unknown* | 0 | 52,380.00p | SI Trade |
08:51:43 - 24-Oct-25 |
| Unknown* | 0 | 52,380.00p | SI Trade |
08:51:42 - 24-Oct-25 |
| Buy* | 1 | 52,380.00p | Automatic Execution |
08:51:42 - 24-Oct-25 |
| Unknown* | 0 | 52,370.00p | SI Trade |
08:40:23 - 24-Oct-25 |
| Sell* | 91 | 52,360.00p | Automatic Execution |
08:39:46 - 24-Oct-25 |
| Sell* | 180 | 52,330.00p | Automatic Execution |
08:31:04 - 24-Oct-25 |
| Sell* | 4 | 52,370.00p | Automatic Execution |
08:14:42 - 24-Oct-25 |
| Sell* | 8 | 52,360.00p | Automatic Execution |
08:08:29 - 24-Oct-25 |
| Unknown* | 0 | 52,070.00p | SI Trade |
16:06:08 - 23-Oct-25 |
| Sell* | 181 | 52,040.00p | Automatic Execution |
15:45:16 - 23-Oct-25 |
| Buy* | 8 | 52,020.00p | Suspected BUY Trade |
15:14:31 - 23-Oct-25 |
| Unknown* | 0 | 52,100.00p | SI Trade |
14:56:59 - 23-Oct-25 |
| Unknown* | 0 | 52,090.00p | SI Trade |
14:56:59 - 23-Oct-25 |
| Buy* | 1 | 52,100.00p | Automatic Execution |
14:56:59 - 23-Oct-25 |
| Unknown* | 0 | 52,100.00p | SI Trade |
14:52:11 - 23-Oct-25 |
| Unknown* | 0 | 52,100.00p | SI Trade |
14:52:10 - 23-Oct-25 |
| Buy* | 1 | 52,100.00p | Automatic Execution |
14:52:10 - 23-Oct-25 |
| Buy* | 2 | 52,100.00p | Automatic Execution |
14:52:09 - 23-Oct-25 |
| Unknown* | 0 | 52,030.00p | SI Trade |
14:47:25 - 23-Oct-25 |
| Buy* | 1 | 52,030.00p | Automatic Execution |
14:47:25 - 23-Oct-25 |
| Unknown* | 0 | 52,040.00p | SI Trade |
14:47:24 - 23-Oct-25 |
| Buy* | 1 | 52,030.00p | Automatic Execution |
14:47:24 - 23-Oct-25 |
| Unknown* | 0 | 52,010.00p | SI Trade |
14:45:52 - 23-Oct-25 |