| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 52,000.00p | SI Trade |
16:18:39 - 17-Dec-25 |
| Buy* | 6 | 52,480.00p | Suspected BUY Trade |
15:10:31 - 17-Dec-25 |
| Buy* | 179 | 52,440.00p | Automatic Execution |
14:55:49 - 17-Dec-25 |
| Buy* | 4 | 52,430.00p | Automatic Execution |
14:55:35 - 17-Dec-25 |
| Unknown* | 0 | 52,660.00p | SI Trade |
13:56:11 - 17-Dec-25 |
| Sell* | 15 | 52,673.538p | Negotiated Trade |
13:30:21 - 17-Dec-25 |
| Buy* | 4 | 52,650.00p | Automatic Execution |
13:17:58 - 17-Dec-25 |
| Unknown* | 0 | 52,800.00p | SI Trade |
12:48:46 - 17-Dec-25 |
| Unknown* | 0 | 52,770.00p | SI Trade |
12:41:18 - 17-Dec-25 |
| Unknown* | 0 | 52,800.00p | SI Trade |
12:17:45 - 17-Dec-25 |
| Unknown* | 0 | 52,830.00p | SI Trade |
11:58:47 - 17-Dec-25 |
| Sell* | 150 | 52,785.716p | Negotiated Trade |
10:57:28 - 17-Dec-25 |
| Unknown* | 0 | 52,790.00p | SI Trade |
10:41:29 - 17-Dec-25 |
| Sell* | 74 | 52,780.00p | Automatic Execution |
10:07:33 - 17-Dec-25 |
| Sell* | 4 | 52,780.00p | Automatic Execution |
10:07:33 - 17-Dec-25 |
| Buy* | 400 | 52,790.00p | Automatic Execution |
10:07:06 - 17-Dec-25 |
| Sell* | 4 | 52,800.00p | Automatic Execution |
10:06:20 - 17-Dec-25 |
| Sell* | 4 | 52,800.00p | Automatic Execution |
10:06:20 - 17-Dec-25 |
| Sell* | 179 | 52,800.00p | Automatic Execution |
10:05:06 - 17-Dec-25 |
| Sell* | 4 | 52,800.00p | Automatic Execution |
10:05:06 - 17-Dec-25 |
| Unknown* | 669 | 52,800.00p | Negotiated Trade |
10:04:40 - 17-Dec-25 |
| Buy* | 4 | 52,790.00p | Automatic Execution |
09:57:32 - 17-Dec-25 |
| Unknown* | 0 | 52,740.00p | SI Trade |
08:19:42 - 17-Dec-25 |
| Unknown* | 0 | 52,730.00p | SI Trade |
08:14:21 - 17-Dec-25 |
| Unknown* | 0 | 52,720.00p | SI Trade |
08:00:31 - 17-Dec-25 |
| Buy* | 4 | 52,160.00p | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Sell* | 36 | 52,220.00p | Automatic Execution |
15:22:23 - 16-Dec-25 |
| Buy* | 25 | 52,250.00p | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Sell* | 37 | 52,250.00p | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Sell* | 6 | 52,280.00p | Automatic Execution |
15:12:16 - 16-Dec-25 |
| Sell* | 23 | 52,280.00p | Automatic Execution |
15:02:02 - 16-Dec-25 |
| Sell* | 4 | 52,190.00p | Automatic Execution |
14:43:48 - 16-Dec-25 |
| Buy* | 148 | 52,200.00p | Automatic Execution |
14:43:39 - 16-Dec-25 |
| Sell* | 4 | 52,200.00p | Automatic Execution |
14:41:46 - 16-Dec-25 |
| Sell* | 178 | 52,310.00p | Automatic Execution |
14:37:23 - 16-Dec-25 |
| Sell* | 178 | 52,320.00p | Automatic Execution |
14:37:23 - 16-Dec-25 |
| Sell* | 38 | 52,320.00p | Automatic Execution |
14:37:23 - 16-Dec-25 |
| Sell* | 32 | 52,270.00p | Automatic Execution |
14:33:31 - 16-Dec-25 |
| Sell* | 4 | 52,310.00p | Automatic Execution |
14:32:06 - 16-Dec-25 |
| Sell* | 38 | 52,360.00p | Automatic Execution |
13:38:43 - 16-Dec-25 |
| Buy* | 4 | 52,350.00p | Automatic Execution |
13:30:44 - 16-Dec-25 |
| Buy* | 4 | 52,360.00p | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 4 | 52,370.00p | Automatic Execution |
12:14:13 - 16-Dec-25 |
| Buy* | 16 | 52,340.00p | Automatic Execution |
12:11:34 - 16-Dec-25 |
| Buy* | 4 | 52,340.00p | Automatic Execution |
12:06:22 - 16-Dec-25 |
| Buy* | 4 | 52,340.00p | Automatic Execution |
12:06:22 - 16-Dec-25 |
| Sell* | 4 | 52,340.00p | Automatic Execution |
12:06:11 - 16-Dec-25 |
| Buy* | 4 | 52,340.00p | Automatic Execution |
12:06:06 - 16-Dec-25 |
| Sell* | 18 | 52,300.00p | Automatic Execution |
10:49:50 - 16-Dec-25 |
| Buy* | 2 | 52,350.00p | Automatic Execution |
09:25:07 - 16-Dec-25 |
| Buy* | 4 | 52,350.00p | Automatic Execution |
09:25:07 - 16-Dec-25 |
| Buy* | 4 | 52,340.00p | Automatic Execution |
09:15:38 - 16-Dec-25 |
| Buy* | 4 | 52,360.00p | Automatic Execution |
08:46:40 - 16-Dec-25 |
| Buy* | 74 | 52,300.00p | Automatic Execution |
08:23:41 - 16-Dec-25 |
| Buy* | 4 | 52,330.00p | Automatic Execution |
08:20:29 - 16-Dec-25 |
| Buy* | 255 | 52,300.00p | Automatic Execution |
08:03:12 - 16-Dec-25 |
| Sell* | 2 | 52,630.00p | Uncrossing Trade |
16:35:20 - 15-Dec-25 |
| Sell* | 12 | 52,560.00p | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Sell* | 36 | 52,560.00p | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Buy* | 34 | 52,560.00p | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 35 | 52,560.00p | Automatic Execution |
15:21:36 - 15-Dec-25 |
| Sell* | 31 | 52,550.00p | Automatic Execution |
15:15:07 - 15-Dec-25 |
| Sell* | 36 | 52,610.00p | Automatic Execution |
15:08:56 - 15-Dec-25 |
| Buy* | 2 | 52,760.00p | Automatic Execution |
14:39:30 - 15-Dec-25 |
| Sell* | 4 | 52,900.00p | Automatic Execution |
14:32:06 - 15-Dec-25 |
| Buy* | 2 | 52,875.00p | Suspected BUY Trade |
09:36:02 - 15-Dec-25 |
| Unknown* | 0 | 52,850.00p | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | 52,700.00p | SI Trade |
16:25:54 - 12-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
16:25:53 - 12-Dec-25 |
| Buy* | 1 | 52,690.00p | Automatic Execution |
16:25:53 - 12-Dec-25 |
| Buy* | 60 | 52,900.00p | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Buy* | 4 | 53,080.00p | Automatic Execution |
15:04:46 - 12-Dec-25 |
| Sell* | 4 | 53,170.00p | Automatic Execution |
14:43:18 - 12-Dec-25 |
| Buy* | 15 | 53,160.00p | Automatic Execution |
12:01:25 - 12-Dec-25 |
| Buy* | 2 | 53,170.00p | Automatic Execution |
09:57:23 - 12-Dec-25 |
| Buy* | 2 | 53,295.00p | Suspected BUY Trade |
09:01:54 - 12-Dec-25 |
| Sell* | 1 | 53,250.00p | Automatic Execution |
08:33:56 - 12-Dec-25 |
| Unknown* | 0 | 53,220.00p | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 168 | 52,720.00p | Automatic Execution |
15:54:01 - 11-Dec-25 |
| Sell* | 4 | 52,710.00p | Automatic Execution |
15:53:28 - 11-Dec-25 |
| Sell* | 48 | 52,900.00p | Automatic Execution |
15:28:59 - 11-Dec-25 |
| Unknown* | 0 | 52,920.00p | SI Trade |
15:28:20 - 11-Dec-25 |
| Sell* | 4 | 52,760.00p | Automatic Execution |
14:46:59 - 11-Dec-25 |
| Sell* | 4 | 52,770.00p | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Unknown* | 0 | 52,870.00p | SI Trade |
13:39:18 - 11-Dec-25 |
| Unknown* | 0 | 52,870.00p | SI Trade |
13:39:02 - 11-Dec-25 |
| Sell* | 12 | 52,900.00p | Automatic Execution |
13:30:31 - 11-Dec-25 |
| Sell* | 176 | 52,850.00p | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Buy* | 4 | 52,850.00p | Automatic Execution |
11:21:36 - 11-Dec-25 |
| Sell* | 176 | 52,850.00p | Automatic Execution |
11:18:29 - 11-Dec-25 |
| Sell* | 176 | 52,860.00p | Automatic Execution |
11:17:36 - 11-Dec-25 |
| Sell* | 176 | 52,850.00p | Automatic Execution |
11:15:37 - 11-Dec-25 |
| Buy* | 4 | 52,860.00p | Automatic Execution |
11:12:52 - 11-Dec-25 |
| Sell* | 176 | 52,860.00p | Automatic Execution |
11:10:34 - 11-Dec-25 |
| Buy* | 4 | 52,850.00p | Automatic Execution |
11:08:26 - 11-Dec-25 |
| Sell* | 176 | 52,840.00p | Automatic Execution |
10:53:56 - 11-Dec-25 |
| Buy* | 4 | 52,860.00p | Automatic Execution |
10:46:52 - 11-Dec-25 |
| Sell* | 176 | 52,850.00p | Automatic Execution |
10:45:12 - 11-Dec-25 |
| Sell* | 4 | 52,850.00p | Automatic Execution |
10:42:00 - 11-Dec-25 |
| Sell* | 4 | 52,850.00p | Automatic Execution |
10:41:56 - 11-Dec-25 |
| Buy* | 4 | 52,880.00p | Automatic Execution |
10:27:03 - 11-Dec-25 |
| Buy* | 3 | 52,870.00p | Automatic Execution |
10:09:01 - 11-Dec-25 |
| Sell* | 176 | 52,870.00p | Automatic Execution |
10:06:03 - 11-Dec-25 |
| Sell* | 4 | 52,880.00p | Automatic Execution |
10:02:08 - 11-Dec-25 |
| Sell* | 176 | 52,900.00p | Automatic Execution |
09:41:17 - 11-Dec-25 |
| Unknown* | 0 | 52,910.00p | SI Trade |
09:39:43 - 11-Dec-25 |
| Unknown* | 0 | 52,900.00p | SI Trade |
09:39:38 - 11-Dec-25 |
| Buy* | 1 | 52,900.00p | Automatic Execution |
09:39:38 - 11-Dec-25 |
| Unknown* | 0 | 52,900.00p | SI Trade |
09:31:58 - 11-Dec-25 |
| Unknown* | 0 | 52,900.00p | SI Trade |
09:31:56 - 11-Dec-25 |
| Buy* | 1 | 52,900.00p | Automatic Execution |
09:31:56 - 11-Dec-25 |
| Unknown* | 0 | 52,880.00p | SI Trade |
09:29:40 - 11-Dec-25 |
| Unknown* | 0 | 52,890.00p | SI Trade |
09:29:40 - 11-Dec-25 |
| Buy* | 1 | 52,890.00p | Automatic Execution |
09:29:40 - 11-Dec-25 |
| Buy* | 3 | 52,890.00p | Automatic Execution |
09:29:36 - 11-Dec-25 |
| Unknown* | 0 | 52,800.00p | SI Trade |
09:01:08 - 11-Dec-25 |
| Unknown* | 0 | 52,800.00p | SI Trade |
08:59:53 - 11-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:49:03 - 11-Dec-25 |
| Buy* | 4 | 52,690.00p | Automatic Execution |
08:48:51 - 11-Dec-25 |
| Buy* | 4 | 52,690.00p | Automatic Execution |
08:48:51 - 11-Dec-25 |
| Buy* | 4 | 52,690.00p | Automatic Execution |
08:48:51 - 11-Dec-25 |
| Buy* | 4 | 52,690.00p | Automatic Execution |
08:48:51 - 11-Dec-25 |
| Buy* | 8 | 52,700.00p | Automatic Execution |
08:48:15 - 11-Dec-25 |
| Sell* | 4 | 52,710.00p | Automatic Execution |
08:48:02 - 11-Dec-25 |
| Sell* | 4 | 52,710.00p | Automatic Execution |
08:48:02 - 11-Dec-25 |
| Unknown* | 0 | 52,750.00p | SI Trade |
08:16:36 - 11-Dec-25 |
| Unknown* | 0 | 52,740.00p | SI Trade |
08:16:09 - 11-Dec-25 |
| Sell* | 176 | 52,740.00p | Automatic Execution |
08:02:52 - 11-Dec-25 |
| Sell* | 272 | 52,770.00p | Automatic Execution |
08:01:03 - 11-Dec-25 |
| Sell* | 442 | 52,770.00p | Automatic Execution |
08:01:01 - 11-Dec-25 |
| Sell* | 4 | 53,030.00p | Automatic Execution |
16:28:59 - 10-Dec-25 |
| Sell* | 187 | 53,010.00p | Automatic Execution |
16:20:00 - 10-Dec-25 |
| Buy* | 4 | 53,040.00p | Automatic Execution |
11:32:50 - 10-Dec-25 |
| Sell* | 12 | 53,010.00p | Automatic Execution |
11:01:10 - 10-Dec-25 |
| Buy* | 4 | 53,040.00p | Automatic Execution |
11:00:21 - 10-Dec-25 |
| Buy* | 4 | 53,030.00p | Automatic Execution |
11:00:21 - 10-Dec-25 |
| Buy* | 4 | 53,020.00p | Automatic Execution |
11:00:17 - 10-Dec-25 |
| Sell* | 1 | 53,087.50p | Negotiated Trade |
09:00:19 - 10-Dec-25 |
| Unknown* | 0 | 53,050.00p | SI Trade |
08:00:32 - 10-Dec-25 |
| Sell* | 21 | 53,170.00p | Automatic Execution |
15:21:58 - 09-Dec-25 |
| Sell* | 31 | 53,170.00p | Automatic Execution |
15:21:49 - 09-Dec-25 |
| Sell* | 35 | 53,170.00p | Automatic Execution |
15:21:43 - 09-Dec-25 |
| Buy* | 58 | 53,220.00p | Automatic Execution |
15:05:05 - 09-Dec-25 |
| Sell* | 32 | 53,110.00p | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 32 | 53,090.00p | Automatic Execution |
14:34:52 - 09-Dec-25 |
| Buy* | 4 | 53,030.00p | Automatic Execution |
11:01:11 - 09-Dec-25 |
| Sell* | 4 | 52,970.00p | Automatic Execution |
09:27:28 - 09-Dec-25 |
| Sell* | 170 | 53,060.00p | Automatic Execution |
08:35:02 - 09-Dec-25 |
| Sell* | 340 | 53,060.00p | Automatic Execution |
08:35:02 - 09-Dec-25 |
| Unknown* | 0 | 53,140.00p | SI Trade |
08:18:41 - 09-Dec-25 |
| Unknown* | 0 | 53,140.00p | SI Trade |
08:18:41 - 09-Dec-25 |
| Unknown* | 0 | 53,090.00p | SI Trade |
16:01:00 - 08-Dec-25 |
| Sell* | 22 | 53,098.30p | Negotiated Trade |
15:26:32 - 08-Dec-25 |
| Sell* | 19 | 53,220.00p | Automatic Execution |
14:56:48 - 08-Dec-25 |
| Unknown* | 0 | 53,320.00p | SI Trade |
12:41:20 - 08-Dec-25 |
| Unknown* | 0 | 53,340.00p | SI Trade |
08:20:54 - 08-Dec-25 |
| Unknown* | 0 | 53,330.00p | SI Trade |
08:00:42 - 08-Dec-25 |
| Unknown* | 0 | 53,330.00p | SI Trade |
08:00:42 - 08-Dec-25 |
| Buy* | 1 | 53,320.00p | Suspected BUY Trade |
15:03:49 - 05-Dec-25 |
| Sell* | 4 | 53,190.00p | Automatic Execution |
14:51:04 - 05-Dec-25 |
| Unknown* | 0 | 53,060.00p | SI Trade |
13:36:34 - 05-Dec-25 |
| Unknown* | 0 | 53,060.00p | SI Trade |
13:36:32 - 05-Dec-25 |
| Unknown* | 0 | 53,240.00p | SI Trade |
11:39:22 - 05-Dec-25 |
| Buy* | 1 | 53,230.00p | Automatic Execution |
11:39:22 - 05-Dec-25 |
| Sell* | 2 | 53,120.00p | Automatic Execution |
08:28:02 - 05-Dec-25 |
| Unknown* | 0 | 53,170.00p | SI Trade |
08:18:17 - 05-Dec-25 |
| Unknown* | 0 | 53,180.00p | SI Trade |
08:05:36 - 05-Dec-25 |
| Buy* | 2 | 52,875.00p | Suspected BUY Trade |
16:00:18 - 04-Dec-25 |
| Sell* | 4 | 52,860.00p | Automatic Execution |
15:29:08 - 04-Dec-25 |
| Buy* | 13 | 52,860.00p | Suspected BUY Trade |
15:19:34 - 04-Dec-25 |
| Buy* | 177 | 52,890.00p | Automatic Execution |
15:12:08 - 04-Dec-25 |
| Unknown* | 0 | 53,050.00p | SI Trade |
13:14:15 - 04-Dec-25 |
| Buy* | 177 | 52,960.00p | Automatic Execution |
11:19:27 - 04-Dec-25 |
| Buy* | 177 | 52,970.00p | Automatic Execution |
11:17:50 - 04-Dec-25 |
| Sell* | 4 | 53,020.00p | Automatic Execution |
10:58:06 - 04-Dec-25 |
| Buy* | 4 | 53,040.00p | Automatic Execution |
10:49:36 - 04-Dec-25 |
| Buy* | 4 | 53,040.00p | Automatic Execution |
10:49:36 - 04-Dec-25 |
| Sell* | 3 | 52,990.00p | Negotiated Trade |
09:19:53 - 04-Dec-25 |
| Sell* | 6 | 53,020.00p | Automatic Execution |
09:06:15 - 04-Dec-25 |
| Unknown* | 0 | 52,970.00p | SI Trade |
08:24:15 - 04-Dec-25 |
| Unknown* | 0 | 53,000.00p | SI Trade |
08:20:26 - 04-Dec-25 |
| Sell* | 4 | 53,050.00p | Automatic Execution |
08:01:01 - 04-Dec-25 |
| Unknown* | 0 | 53,070.00p | SI Trade |
08:00:33 - 04-Dec-25 |
| Sell* | 4 | 52,870.00p | Automatic Execution |
16:26:09 - 03-Dec-25 |
| Sell* | 42 | 52,860.00p | Automatic Execution |
16:26:09 - 03-Dec-25 |
| Buy* | 4 | 52,920.00p | Suspected BUY Trade |
15:10:53 - 03-Dec-25 |
| Unknown* | 0 | 53,040.00p | SI Trade |
15:05:10 - 03-Dec-25 |
| Buy* | 4 | 52,870.00p | Automatic Execution |
14:12:43 - 03-Dec-25 |
| Sell* | 44 | 53,122.639p | Negotiated Trade |
13:34:46 - 03-Dec-25 |
| Buy* | 103 | 53,130.00p | Automatic Execution |
13:08:02 - 03-Dec-25 |
| Buy* | 1 | 53,135.00p | Suspected BUY Trade |
10:48:14 - 03-Dec-25 |
| Sell* | 177 | 53,150.00p | Automatic Execution |
10:44:38 - 03-Dec-25 |
| Sell* | 6 | 53,275.00p | Negotiated Trade |
09:00:23 - 03-Dec-25 |
| Sell* | 3 | 53,320.00p | Uncrossing Trade |
16:35:20 - 02-Dec-25 |
| Unknown* | 0 | 53,340.00p | SI Trade |
15:33:57 - 02-Dec-25 |
| Unknown* | 0 | 53,350.00p | SI Trade |
15:33:55 - 02-Dec-25 |
| Unknown* | 0 | 53,410.00p | SI Trade |
15:32:15 - 02-Dec-25 |
| Unknown* | 0 | 53,410.00p | SI Trade |
15:32:14 - 02-Dec-25 |
| Unknown* | 0 | 53,550.00p | SI Trade |
15:22:18 - 02-Dec-25 |
| Unknown* | 0 | 53,540.00p | SI Trade |
15:22:18 - 02-Dec-25 |