Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Usa (CU1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 51,270.00p Uncrossing Trade
 16:35:22 - 02-Apr-26
Sell* 35 51,350.00p Automatic Execution
 16:12:16 - 02-Apr-26
Unknown* 0 51,350.00p SI Trade
 16:12:14 - 02-Apr-26
Buy* 1 51,510.00p Automatic Execution
 15:37:34 - 02-Apr-26
Buy* 1 51,510.00p Automatic Execution
 15:37:34 - 02-Apr-26
Buy* 1 51,510.00p Automatic Execution
 15:37:34 - 02-Apr-26
Buy* 2 51,510.00p Automatic Execution
 15:37:34 - 02-Apr-26
Buy* 1 51,510.00p Automatic Execution
 15:37:34 - 02-Apr-26
Buy* 3 51,510.00p Automatic Execution
 15:37:34 - 02-Apr-26
Buy* 6 51,510.00p Automatic Execution
 15:37:34 - 02-Apr-26
Buy* 18 51,070.00p Suspected BUY Trade
 15:31:07 - 02-Apr-26
Buy* 2 51,000.00p Suspected BUY Trade
 15:15:40 - 02-Apr-26
Sell* 293 50,920.00p Automatic Execution
 15:02:16 - 02-Apr-26
Buy* 18 50,900.00p Automatic Execution
 14:54:33 - 02-Apr-26
Buy* 18 50,769.60p Suspected BUY Trade
 14:50:24 - 02-Apr-26
Sell* 368 50,680.00p Automatic Execution
 14:40:38 - 02-Apr-26
Unknown* 0 50,810.00p SI Trade
 14:18:28 - 02-Apr-26
Buy* 1 50,690.00p SI Trade
 14:18:28 - 02-Apr-26
Buy* 1 50,690.00p Automatic Execution
 14:18:28 - 02-Apr-26
Unknown* 0 50,690.00p SI Trade
 14:18:28 - 02-Apr-26
Buy* 1 50,690.00p Automatic Execution
 14:18:28 - 02-Apr-26
Buy* 38 50,680.00p Automatic Execution
 13:56:45 - 02-Apr-26
Sell* 1 50,660.00p Automatic Execution
 13:52:19 - 02-Apr-26
Sell* 1 50,660.00p Automatic Execution
 13:51:49 - 02-Apr-26
Sell* 2 50,660.00p Automatic Execution
 13:51:49 - 02-Apr-26
Buy* 1 50,650.00p Automatic Execution
 13:24:54 - 02-Apr-26
Unknown* 0 50,890.00p SI Trade
 10:11:31 - 02-Apr-26
Buy* 263 50,886.229p Suspected BUY Trade
 10:09:17 - 02-Apr-26
Sell* 4 50,890.00p Automatic Execution
 09:59:32 - 02-Apr-26
Sell* 3 50,890.00p Automatic Execution
 09:53:08 - 02-Apr-26
Buy* 1 50,890.00p Automatic Execution
 09:49:28 - 02-Apr-26
Buy* 4 50,930.00p Automatic Execution
 09:44:02 - 02-Apr-26
Buy* 12 50,939.256p Ordinary
 09:42:26 - 02-Apr-26
Buy* 79 50,930.00p Automatic Execution
 09:40:54 - 02-Apr-26
Buy* 58 50,930.00p Automatic Execution
 09:40:54 - 02-Apr-26
Buy* 2 50,890.00p Automatic Execution
 09:33:18 - 02-Apr-26
Sell* 8 50,850.00p Automatic Execution
 08:43:53 - 02-Apr-26
Buy* 4 50,860.00p Automatic Execution
 08:41:03 - 02-Apr-26
Buy* 4 50,850.00p Automatic Execution
 08:39:29 - 02-Apr-26
Unknown* 0 50,830.00p SI Trade
 08:34:46 - 02-Apr-26
Unknown* 0 50,830.00p SI Trade
 08:34:42 - 02-Apr-26
Unknown* 0 50,810.00p SI Trade
 08:32:56 - 02-Apr-26
Unknown* 0 50,750.00p SI Trade
 08:21:52 - 02-Apr-26
Unknown* 0 50,750.00p SI Trade
 08:12:30 - 02-Apr-26
Sell* 2 51,140.00p Automatic Execution
 16:28:57 - 01-Apr-26
Sell* 1 51,140.00p Automatic Execution
 16:28:57 - 01-Apr-26
Sell* 2 51,140.00p Automatic Execution
 16:28:57 - 01-Apr-26
Unknown* 0 51,140.00p SI Trade
 16:09:14 - 01-Apr-26
Unknown* 0 51,090.00p SI Trade
 16:05:09 - 01-Apr-26
Sell* 1 50,980.00p Automatic Execution
 15:24:47 - 01-Apr-26
Sell* 9 50,950.00p Negotiated Trade
 15:20:28 - 01-Apr-26
Buy* 9 51,010.00p Suspected BUY Trade
 15:15:40 - 01-Apr-26
Unknown* 0 50,970.00p SI Trade
 15:12:41 - 01-Apr-26
Buy* 6 51,050.00p Suspected BUY Trade
 15:03:58 - 01-Apr-26
Sell* 2 50,950.00p Automatic Execution
 14:31:27 - 01-Apr-26
Sell* 2 50,950.00p Automatic Execution
 14:31:27 - 01-Apr-26
Sell* 2 50,950.00p Automatic Execution
 14:31:27 - 01-Apr-26
Buy* 4 51,070.00p Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 1 51,030.00p SI Trade
 13:04:46 - 01-Apr-26
Unknown* 0 51,100.00p SI Trade
 12:54:09 - 01-Apr-26
Sell* 1 51,060.00p Automatic Execution
 12:42:53 - 01-Apr-26
Unknown* 0 51,080.00p SI Trade
 12:35:42 - 01-Apr-26
Unknown* 0 51,080.00p SI Trade
 12:05:50 - 01-Apr-26
Buy* 1 51,080.00p SI Trade
 12:05:48 - 01-Apr-26
Buy* 4 51,000.00p Automatic Execution
 10:57:45 - 01-Apr-26
Unknown* 0 50,990.00p SI Trade
 10:56:24 - 01-Apr-26
Unknown* 0 50,970.00p SI Trade
 10:14:01 - 01-Apr-26
Buy* 833 50,960.00p Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 538 50,976.245p Suspected BUY Trade
 09:47:43 - 01-Apr-26
Unknown* 0 51,010.00p SI Trade
 09:21:10 - 01-Apr-26
Buy* 1 51,150.00p Automatic Execution
 08:34:13 - 01-Apr-26
Buy* 4 51,130.00p Automatic Execution
 08:03:23 - 01-Apr-26
Sell* 41 51,124.359p Ordinary
 08:02:10 - 01-Apr-26
Buy* 4 51,130.00p Automatic Execution
 08:00:38 - 01-Apr-26
Unknown* 0 51,140.00p SI Trade
 08:00:33 - 01-Apr-26
Sell* 3 50,310.00p Uncrossing Trade
 16:35:27 - 31-Mar-26
Sell* 30 50,060.00p Automatic Execution
 15:53:02 - 31-Mar-26
Sell* 1 50,060.00p Automatic Execution
 15:53:00 - 31-Mar-26
Sell* 2 50,060.00p Automatic Execution
 15:53:00 - 31-Mar-26
Sell* 1 50,190.00p Automatic Execution
 15:38:19 - 31-Mar-26
Sell* 4 50,190.00p Automatic Execution
 15:36:54 - 31-Mar-26
Sell* 4 50,180.00p Automatic Execution
 15:35:31 - 31-Mar-26
Sell* 4 50,200.00p Automatic Execution
 15:34:06 - 31-Mar-26
Sell* 5 50,220.00p Negotiated Trade
 15:27:34 - 31-Mar-26
Sell* 4 50,220.00p Automatic Execution
 15:25:00 - 31-Mar-26
Sell* 4 50,230.00p Automatic Execution
 15:24:56 - 31-Mar-26
Buy* 19 50,250.00p Suspected BUY Trade
 15:24:53 - 31-Mar-26
Sell* 4 50,160.00p Automatic Execution
 15:21:04 - 31-Mar-26
Sell* 4 50,160.00p Automatic Execution
 15:16:22 - 31-Mar-26
Buy* 1 50,190.00p Automatic Execution
 15:15:00 - 31-Mar-26
Buy* 18 50,190.00p Suspected BUY Trade
 15:12:59 - 31-Mar-26
Sell* 4 50,190.00p Automatic Execution
 15:11:48 - 31-Mar-26
Sell* 4 50,160.00p Automatic Execution
 15:09:21 - 31-Mar-26
Sell* 4 50,180.00p Automatic Execution
 15:07:22 - 31-Mar-26
Sell* 4 50,190.00p Automatic Execution
 15:06:24 - 31-Mar-26
Buy* 10 50,220.00p Automatic Execution
 15:04:24 - 31-Mar-26
Buy* 4 50,220.00p Automatic Execution
 15:04:24 - 31-Mar-26
Sell* 4 50,210.00p Automatic Execution
 15:01:24 - 31-Mar-26
Buy* 4 50,220.00p Automatic Execution
 15:00:48 - 31-Mar-26
Buy* 4 50,170.00p Automatic Execution
 14:58:07 - 31-Mar-26
Sell* 4 50,180.00p Automatic Execution
 14:56:19 - 31-Mar-26
Buy* 4 50,180.00p Automatic Execution
 14:49:29 - 31-Mar-26
Buy* 3 50,140.00p Automatic Execution
 14:49:24 - 31-Mar-26
Buy* 4 50,010.00p Automatic Execution
 14:45:00 - 31-Mar-26
Buy* 1 49,995.00p SI Trade
 14:21:48 - 31-Mar-26
Buy* 2 50,010.00p Automatic Execution
 14:08:56 - 31-Mar-26
Sell* 1 50,050.00p Automatic Execution
 13:38:17 - 31-Mar-26
Buy* 4 50,030.00p Automatic Execution
 13:32:17 - 31-Mar-26
Sell* 4 50,030.00p Automatic Execution
 13:30:48 - 31-Mar-26
Buy* 4 50,010.00p Automatic Execution
 13:19:35 - 31-Mar-26
Buy* 10 49,950.503p Ordinary
 13:15:30 - 31-Mar-26
Sell* 1 50,050.00p Automatic Execution
 13:10:11 - 31-Mar-26
Buy* 2 50,050.00p Automatic Execution
 13:09:06 - 31-Mar-26
Buy* 1 50,050.00p Automatic Execution
 13:09:06 - 31-Mar-26
Buy* 1 50,050.00p Automatic Execution
 13:09:06 - 31-Mar-26
Unknown* 0 50,020.00p SI Trade
 12:59:50 - 31-Mar-26
Buy* 1 50,010.00p SI Trade
 12:59:50 - 31-Mar-26
Buy* 4 50,010.00p Automatic Execution
 12:59:08 - 31-Mar-26
Sell* 4 50,000.00p Automatic Execution
 12:50:36 - 31-Mar-26
Buy* 2 50,010.00p Automatic Execution
 12:48:20 - 31-Mar-26
Sell* 2 50,020.00p Automatic Execution
 12:48:10 - 31-Mar-26
Buy* 2 50,060.00p Automatic Execution
 12:39:42 - 31-Mar-26
Buy* 4 50,080.00p Automatic Execution
 12:26:59 - 31-Mar-26
Sell* 2 50,150.00p Automatic Execution
 12:18:41 - 31-Mar-26
Sell* 1 50,180.00p Automatic Execution
 12:16:23 - 31-Mar-26
Sell* 1 50,180.00p Automatic Execution
 12:16:23 - 31-Mar-26
Buy* 4 50,160.00p Automatic Execution
 12:16:10 - 31-Mar-26
Buy* 4 50,180.00p Automatic Execution
 12:16:10 - 31-Mar-26
Buy* 4 50,160.00p Automatic Execution
 12:16:08 - 31-Mar-26
Sell* 1 49,985.00p Automatic Execution
 10:55:09 - 31-Mar-26
Sell* 4 50,000.00p Automatic Execution
 10:53:23 - 31-Mar-26
Buy* 4 50,010.00p Automatic Execution
 10:53:01 - 31-Mar-26
Buy* 1 50,019.00p Suspected BUY Trade
 10:52:57 - 31-Mar-26
Sell* 4 50,020.00p Automatic Execution
 10:51:39 - 31-Mar-26
Buy* 4 50,020.00p Automatic Execution
 10:51:38 - 31-Mar-26
Buy* 4 50,020.00p Automatic Execution
 10:51:27 - 31-Mar-26
Buy* 4 50,020.00p Automatic Execution
 10:51:21 - 31-Mar-26
Buy* 1 49,990.00p SI Trade
 10:41:51 - 31-Mar-26
Sell* 2 50,000.00p SI Trade
 10:17:21 - 31-Mar-26
Sell* 313 50,004.461p Ordinary
 09:34:36 - 31-Mar-26
Buy* 2 50,110.00p Automatic Execution
 09:04:07 - 31-Mar-26
Buy* 4 50,100.00p Automatic Execution
 09:01:02 - 31-Mar-26
Unknown* 0 50,120.00p SI Trade
 09:00:33 - 31-Mar-26
Buy* 4 50,130.00p Automatic Execution
 08:59:38 - 31-Mar-26
Buy* 4 50,100.00p Automatic Execution
 08:58:08 - 31-Mar-26
Sell* 2 50,100.00p Automatic Execution
 08:57:57 - 31-Mar-26
Buy* 4 50,100.00p Automatic Execution
 08:57:55 - 31-Mar-26
Sell* 4 50,100.00p Automatic Execution
 08:57:54 - 31-Mar-26
Buy* 4 50,100.00p Automatic Execution
 08:57:54 - 31-Mar-26
Buy* 4 50,090.00p Automatic Execution
 08:57:54 - 31-Mar-26
Buy* 4 50,090.00p Automatic Execution
 08:57:54 - 31-Mar-26
Buy* 4 50,110.00p Automatic Execution
 08:57:35 - 31-Mar-26
Buy* 4 50,090.00p Automatic Execution
 08:57:01 - 31-Mar-26
Buy* 4 50,060.00p Automatic Execution
 08:56:20 - 31-Mar-26
Unknown* 0 50,100.00p SI Trade
 08:55:29 - 31-Mar-26
Buy* 4 50,120.00p Automatic Execution
 08:53:58 - 31-Mar-26
Buy* 4 50,120.00p Automatic Execution
 08:53:43 - 31-Mar-26
Buy* 4 50,120.00p Automatic Execution
 08:53:34 - 31-Mar-26
Buy* 4 50,120.00p Automatic Execution
 08:53:05 - 31-Mar-26
Buy* 4 50,110.00p Automatic Execution
 08:52:44 - 31-Mar-26
Buy* 4 50,110.00p Automatic Execution
 08:52:44 - 31-Mar-26
Buy* 4 50,110.00p Automatic Execution
 08:52:44 - 31-Mar-26
Buy* 4 50,110.00p Automatic Execution
 08:52:20 - 31-Mar-26
Buy* 4 50,100.00p Automatic Execution
 08:51:03 - 31-Mar-26
Unknown* 0 50,090.00p SI Trade
 08:50:11 - 31-Mar-26
Buy* 3 50,080.00p Automatic Execution
 08:50:11 - 31-Mar-26
Unknown* 0 50,110.00p SI Trade
 08:49:37 - 31-Mar-26
Buy* 1 50,110.00p Automatic Execution
 08:49:37 - 31-Mar-26
Unknown* 0 50,110.00p SI Trade
 08:49:36 - 31-Mar-26
Buy* 4 50,110.00p Automatic Execution
 08:48:57 - 31-Mar-26
Sell* 2 50,120.00p Automatic Execution
 08:48:39 - 31-Mar-26
Sell* 1 50,120.00p Automatic Execution
 08:48:39 - 31-Mar-26
Sell* 1 50,120.00p Automatic Execution
 08:48:36 - 31-Mar-26
Sell* 2 50,120.00p Automatic Execution
 08:48:36 - 31-Mar-26
Buy* 4 50,120.00p Automatic Execution
 08:48:25 - 31-Mar-26
Buy* 4 50,110.00p Automatic Execution
 08:48:22 - 31-Mar-26
Buy* 4 50,110.00p Automatic Execution
 08:48:22 - 31-Mar-26
Buy* 4 50,060.00p Automatic Execution
 08:41:58 - 31-Mar-26
Buy* 4 50,060.00p Automatic Execution
 08:41:57 - 31-Mar-26
Buy* 4 50,050.00p Automatic Execution
 08:41:43 - 31-Mar-26
Buy* 4 50,050.00p Automatic Execution
 08:41:43 - 31-Mar-26
Buy* 4 50,050.00p Automatic Execution
 08:41:43 - 31-Mar-26
Buy* 4 50,060.00p Automatic Execution
 08:41:15 - 31-Mar-26
Buy* 4 50,060.00p Automatic Execution
 08:41:15 - 31-Mar-26
Buy* 4 50,040.00p Automatic Execution
 08:40:23 - 31-Mar-26
Buy* 4 50,040.00p Automatic Execution
 08:40:14 - 31-Mar-26
Buy* 4 50,050.00p Automatic Execution
 08:40:11 - 31-Mar-26
Buy* 4 50,010.00p Automatic Execution
 08:38:46 - 31-Mar-26
Buy* 4 50,010.00p Automatic Execution
 08:38:38 - 31-Mar-26
Buy* 4 50,010.00p Automatic Execution
 08:38:26 - 31-Mar-26
Buy* 4 50,010.00p Automatic Execution
 08:38:26 - 31-Mar-26
Buy* 4 50,010.00p Automatic Execution
 08:37:50 - 31-Mar-26
Buy* 2 50,010.00p Automatic Execution
 08:37:50 - 31-Mar-26
Buy* 2 50,010.00p Automatic Execution
 08:37:50 - 31-Mar-26
Buy* 4 50,000.00p Automatic Execution
 08:37:17 - 31-Mar-26
Buy* 4 50,000.00p Automatic Execution
 08:36:58 - 31-Mar-26
Buy* 4 50,000.00p Automatic Execution
 08:36:58 - 31-Mar-26
Buy* 4 50,000.00p Automatic Execution
 08:36:58 - 31-Mar-26
Buy* 4 50,000.00p Automatic Execution
 08:36:58 - 31-Mar-26
Buy* 4 50,000.00p Automatic Execution
 08:36:58 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50