| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 53,040.00 | 53,040.00 | 52,760.00 | 52,770.00 | 915 |
| 16th Jan 2026 (Fri) | 53,730.00 | 53,730.00 | 53,570.00 | 53,620.00 | 1,381 |
| 15th Jan 2026 (Thu) | 53,290.00 | 53,810.00 | 53,290.00 | 53,780.00 | 2,974 |
| 14th Jan 2026 (Wed) | 53,410.00 | 53,410.00 | 52,930.00 | 53,090.00 | 120 |
| 13th Jan 2026 (Tue) | 53,390.00 | 53,530.00 | 53,380.00 | 53,490.00 | 91 |
| 12th Jan 2026 (Mon) | 53,110.00 | 53,410.00 | 53,070.00 | 53,410.00 | 728 |
| 9th Jan 2026 (Fri) | 53,250.00 | 53,450.00 | 53,250.00 | 53,560.00 | 396 |
| 8th Jan 2026 (Thu) | 53,110.00 | 53,220.00 | 53,050.00 | 53,180.00 | 28 |
| 7th Jan 2026 (Wed) | 53,150.00 | 53,280.00 | 53,070.00 | 53,280.00 | 1,658 |
| 6th Jan 2026 (Tue) | 52,670.00 | 52,920.00 | 52,530.00 | 52,905.00 | 1,039 |
| 5th Jan 2026 (Mon) | 52,850.00 | 52,860.00 | 52,760.00 | 52,800.00 | 521 |
| 2nd Jan 2026 (Fri) | 52,810.00 | 52,930.00 | 52,270.00 | 52,380.00 | 1,886 |
| 1st Jan 2026 (Thu) | 52,855.00 | 52,855.00 | 52,855.00 | 52,855.00 | 0 |
| 31st Dec 2025 (Wed) | 52,810.00 | 52,910.00 | 52,810.00 | 52,855.00 | 333 |
| 30th Dec 2025 (Tue) | 52,750.00 | 52,850.00 | 52,750.00 | 52,950.00 | 242 |
| 29th Dec 2025 (Mon) | 52,990.00 | 53,000.00 | 52,740.00 | 52,810.00 | 290 |
| 26th Dec 2025 (Fri) | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0 |
| 25th Dec 2025 (Thu) | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0 |
| 24th Dec 2025 (Wed) | 52,770.00 | 52,820.00 | 52,770.00 | 52,800.00 | 90 |
| 23rd Dec 2025 (Tue) | 52,790.00 | 52,800.00 | 52,790.00 | 52,800.00 | 94 |
| 22nd Dec 2025 (Mon) | 52,760.00 | 52,770.00 | 52,630.00 | 52,775.00 | 456 |
| 19th Dec 2025 (Fri) | 52,430.00 | 52,670.00 | 52,390.00 | 52,720.00 | 926 |
| 18th Dec 2025 (Thu) | 52,140.00 | 52,250.00 | 51,980.00 | 52,435.00 | 151 |
| 17th Dec 2025 (Wed) | 52,790.00 | 52,800.00 | 52,430.00 | 52,030.00 | 1,700 |
| 16th Dec 2025 (Tue) | 52,300.00 | 52,370.00 | 52,160.00 | 52,110.00 | 1,164 |
| 15th Dec 2025 (Mon) | 52,880.00 | 52,900.00 | 52,540.00 | 52,630.00 | 236 |
| 12th Dec 2025 (Fri) | 53,250.00 | 53,250.00 | 52,690.00 | 52,720.00 | 89 |
| 11th Dec 2025 (Thu) | 52,770.00 | 52,900.00 | 52,690.00 | 52,745.00 | 2,803 |
| 10th Dec 2025 (Wed) | 53,020.00 | 53,040.00 | 53,010.00 | 53,030.00 | 220 |
| 9th Dec 2025 (Tue) | 53,060.00 | 53,220.00 | 52,970.00 | 53,190.00 | 727 |
| 8th Dec 2025 (Mon) | 53,220.00 | 53,220.00 | 53,220.00 | 53,140.00 | 41 |
| 5th Dec 2025 (Fri) | 53,120.00 | 53,230.00 | 53,120.00 | 53,200.00 | 9 |
| 4th Dec 2025 (Thu) | 53,050.00 | 53,050.00 | 52,860.00 | 52,950.00 | 575 |
| 3rd Dec 2025 (Wed) | 53,150.00 | 53,150.00 | 52,860.00 | 52,900.00 | 385 |
| 2nd Dec 2025 (Tue) | 53,150.00 | 53,550.00 | 53,150.00 | 53,320.00 | 676 |
| 1st Dec 2025 (Mon) | 53,170.00 | 53,200.00 | 53,020.00 | 53,230.00 | 270 |
| 28th Nov 2025 (Fri) | 53,310.00 | 53,330.00 | 53,210.00 | 53,265.00 | 539 |
| 27th Nov 2025 (Thu) | 53,160.00 | 53,160.00 | 53,020.00 | 53,020.00 | 0 |
| 26th Nov 2025 (Wed) | 53,150.00 | 53,220.00 | 52,930.00 | 53,160.00 | 2,734 |
| 25th Nov 2025 (Tue) | 52,630.00 | 52,690.00 | 52,370.00 | 52,560.00 | 267 |
| 24th Nov 2025 (Mon) | 52,280.00 | 52,370.00 | 52,150.00 | 52,685.00 | 28 |
| 21st Nov 2025 (Fri) | 51,590.00 | 51,850.00 | 51,590.00 | 51,770.00 | 1,623 |
| 20th Nov 2025 (Thu) | 52,910.00 | 53,220.00 | 52,700.00 | 52,740.00 | 444 |