| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 52,030.00 | 52,030.00 | 52,030.00 | 52,030.00 | 0 |
| 17th Dec 2025 (Wed) | 52,790.00 | 52,800.00 | 52,430.00 | 52,030.00 | 1,700 |
| 16th Dec 2025 (Tue) | 52,300.00 | 52,370.00 | 52,160.00 | 52,110.00 | 1,164 |
| 15th Dec 2025 (Mon) | 52,880.00 | 52,900.00 | 52,540.00 | 52,630.00 | 236 |
| 12th Dec 2025 (Fri) | 53,250.00 | 53,250.00 | 52,690.00 | 52,720.00 | 89 |
| 11th Dec 2025 (Thu) | 52,770.00 | 52,900.00 | 52,690.00 | 52,745.00 | 2,803 |
| 10th Dec 2025 (Wed) | 53,020.00 | 53,040.00 | 53,010.00 | 53,030.00 | 220 |
| 9th Dec 2025 (Tue) | 53,060.00 | 53,220.00 | 52,970.00 | 53,190.00 | 727 |
| 8th Dec 2025 (Mon) | 53,220.00 | 53,220.00 | 53,220.00 | 53,140.00 | 41 |
| 5th Dec 2025 (Fri) | 53,120.00 | 53,230.00 | 53,120.00 | 53,200.00 | 9 |
| 4th Dec 2025 (Thu) | 53,050.00 | 53,050.00 | 52,860.00 | 52,950.00 | 575 |
| 3rd Dec 2025 (Wed) | 53,150.00 | 53,150.00 | 52,860.00 | 52,900.00 | 385 |
| 2nd Dec 2025 (Tue) | 53,150.00 | 53,550.00 | 53,150.00 | 53,320.00 | 676 |
| 1st Dec 2025 (Mon) | 53,170.00 | 53,200.00 | 53,020.00 | 53,230.00 | 270 |
| 28th Nov 2025 (Fri) | 53,310.00 | 53,330.00 | 53,210.00 | 53,265.00 | 539 |
| 27th Nov 2025 (Thu) | 53,160.00 | 53,160.00 | 53,020.00 | 53,020.00 | 0 |
| 26th Nov 2025 (Wed) | 53,150.00 | 53,220.00 | 52,930.00 | 53,160.00 | 2,734 |
| 25th Nov 2025 (Tue) | 52,630.00 | 52,690.00 | 52,370.00 | 52,560.00 | 267 |
| 24th Nov 2025 (Mon) | 52,280.00 | 52,370.00 | 52,150.00 | 52,685.00 | 28 |
| 21st Nov 2025 (Fri) | 51,590.00 | 51,850.00 | 51,590.00 | 51,770.00 | 1,623 |
| 20th Nov 2025 (Thu) | 52,910.00 | 53,220.00 | 52,700.00 | 52,740.00 | 444 |
| 19th Nov 2025 (Wed) | 52,130.00 | 52,540.00 | 52,130.00 | 52,335.00 | 1,384 |
| 18th Nov 2025 (Tue) | 52,070.00 | 52,210.00 | 51,640.00 | 52,070.00 | 1,197 |
| 17th Nov 2025 (Mon) | 53,090.00 | 53,090.00 | 52,580.00 | 52,650.00 | 299 |
| 14th Nov 2025 (Fri) | 52,760.00 | 52,960.00 | 52,090.00 | 52,960.00 | 633 |
| 13th Nov 2025 (Thu) | 53,910.00 | 53,910.00 | 53,270.00 | 52,970.00 | 308 |
| 12th Nov 2025 (Wed) | 53,890.00 | 54,100.00 | 53,760.00 | 53,790.00 | 263 |
| 11th Nov 2025 (Tue) | 53,570.00 | 53,570.00 | 53,420.00 | 53,390.00 | 249 |
| 10th Nov 2025 (Mon) | 53,150.00 | 53,350.00 | 53,150.00 | 53,175.00 | 196 |
| 7th Nov 2025 (Fri) | 53,020.00 | 53,020.00 | 52,120.00 | 52,120.00 | 499 |
| 6th Nov 2025 (Thu) | 53,560.00 | 53,780.00 | 52,990.00 | 53,040.00 | 357 |
| 5th Nov 2025 (Wed) | 53,600.00 | 53,850.00 | 53,460.00 | 53,850.00 | 762 |
| 4th Nov 2025 (Tue) | 53,450.00 | 53,850.00 | 53,410.00 | 53,830.00 | 243 |
| 3rd Nov 2025 (Mon) | 53,870.00 | 54,050.00 | 53,810.00 | 53,735.00 | 390 |
| 31st Oct 2025 (Fri) | 54,000.00 | 54,120.00 | 53,770.00 | 53,770.00 | 520 |
| 30th Oct 2025 (Thu) | 53,930.00 | 53,990.00 | 53,720.00 | 53,965.00 | 664 |
| 29th Oct 2025 (Wed) | 54,000.00 | 54,040.00 | 53,920.00 | 53,870.00 | 247 |
| 28th Oct 2025 (Tue) | 53,240.00 | 53,600.00 | 53,240.00 | 53,500.00 | 1,035 |
| 27th Oct 2025 (Mon) | 53,150.00 | 53,150.00 | 52,960.00 | 53,100.00 | 237 |
| 24th Oct 2025 (Fri) | 52,360.00 | 52,600.00 | 52,330.00 | 52,790.00 | 1,435 |
| 23rd Oct 2025 (Thu) | 51,850.00 | 52,100.00 | 51,850.00 | 52,100.00 | 255 |
| 22nd Oct 2025 (Wed) | 52,240.00 | 52,240.00 | 51,770.00 | 51,730.00 | 318 |
| 21st Oct 2025 (Tue) | 51,880.00 | 51,940.00 | 51,880.00 | 51,960.00 | 214 |
| 20th Oct 2025 (Mon) | 51,470.00 | 51,810.00 | 51,370.00 | 51,750.00 | 335 |