| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 48,900.00 | 49,125.00 | 48,900.00 | 49,085.00 | 341 |
| 8th Aug 2025 (Fri) | 48,920.00 | 48,920.00 | 48,910.00 | 48,845.00 | 243 |
| 7th Aug 2025 (Thu) | 49,050.00 | 49,175.00 | 48,945.00 | 48,705.00 | 928 |
| 6th Aug 2025 (Wed) | 49,045.00 | 49,045.00 | 48,815.00 | 48,925.00 | 677 |
| 5th Aug 2025 (Tue) | 49,110.00 | 49,130.00 | 48,905.00 | 48,792.50 | 562 |
| 4th Aug 2025 (Mon) | 48,640.00 | 48,965.00 | 48,595.00 | 48,947.50 | 144 |
| 1st Aug 2025 (Fri) | 49,310.00 | 49,310.00 | 48,330.00 | 48,490.00 | 1,142 |
| 31st Jul 2025 (Thu) | 50,060.00 | 50,060.00 | 49,670.00 | 49,752.50 | 1,418 |
| 30th Jul 2025 (Wed) | 49,195.00 | 49,500.00 | 49,195.00 | 49,382.50 | 373 |
| 29th Jul 2025 (Tue) | 49,495.00 | 49,525.00 | 49,240.00 | 49,182.50 | 73 |
| 28th Jul 2025 (Mon) | 49,205.00 | 49,210.00 | 49,185.00 | 49,097.50 | 140 |
| 25th Jul 2025 (Fri) | 48,700.00 | 48,905.00 | 48,700.00 | 48,867.50 | 582 |
| 24th Jul 2025 (Thu) | 48,380.00 | 48,390.00 | 48,380.00 | 48,487.50 | 63 |
| 23rd Jul 2025 (Wed) | 48,160.00 | 48,220.00 | 47,990.00 | 48,025.00 | 1,640 |
| 22nd Jul 2025 (Tue) | 48,210.00 | 48,210.00 | 48,000.00 | 48,000.00 | 203 |
| 21st Jul 2025 (Mon) | 48,335.00 | 48,365.00 | 48,245.00 | 48,290.00 | 151 |
| 18th Jul 2025 (Fri) | 48,360.00 | 48,360.00 | 48,175.00 | 48,227.50 | 1,874 |
| 17th Jul 2025 (Thu) | 48,165.00 | 48,285.00 | 48,130.00 | 48,275.00 | 112 |
| 16th Jul 2025 (Wed) | 47,830.00 | 48,105.00 | 47,555.00 | 47,667.50 | 1,032 |
| 15th Jul 2025 (Tue) | 48,120.00 | 48,260.00 | 48,105.00 | 48,197.50 | 1,469 |
| 14th Jul 2025 (Mon) | 47,560.00 | 47,915.00 | 47,545.00 | 47,922.50 | 1,822 |
| 11th Jul 2025 (Fri) | 47,500.00 | 47,710.00 | 47,460.00 | 47,675.00 | 1,409 |
| 10th Jul 2025 (Thu) | 47,235.00 | 47,625.00 | 47,235.00 | 47,622.50 | 2,141 |
| 9th Jul 2025 (Wed) | 47,130.00 | 47,490.00 | 47,115.00 | 47,307.50 | 216 |
| 8th Jul 2025 (Tue) | 47,090.00 | 47,385.00 | 47,090.00 | 47,215.00 | 718 |
| 7th Jul 2025 (Mon) | 47,220.00 | 47,385.00 | 47,220.00 | 47,080.00 | 325 |
| 4th Jul 2025 (Fri) | 47,020.00 | 47,025.00 | 47,020.00 | 47,075.00 | 210 |
| 3rd Jul 2025 (Thu) | 46,972.50 | 47,305.00 | 46,972.50 | 47,305.00 | 26 |
| 2nd Jul 2025 (Wed) | 46,635.00 | 47,055.00 | 46,635.00 | 46,972.50 | 1,766 |
| 1st Jul 2025 (Tue) | 46,315.00 | 46,530.00 | 46,300.00 | 46,512.50 | 2,680 |
| 30th Jun 2025 (Mon) | 46,590.00 | 46,590.00 | 46,535.00 | 46,492.50 | 462 |
| 27th Jun 2025 (Fri) | 46,110.00 | 46,325.00 | 46,110.00 | 46,350.00 | 304 |
| 26th Jun 2025 (Thu) | 45,865.00 | 45,930.00 | 45,825.00 | 45,925.00 | 533 |
| 25th Jun 2025 (Wed) | 46,095.00 | 46,165.00 | 46,085.00 | 46,050.00 | 224 |
| 24th Jun 2025 (Tue) | 46,045.00 | 46,045.00 | 45,820.00 | 45,930.00 | 386 |
| 23rd Jun 2025 (Mon) | 45,740.00 | 45,970.00 | 45,680.00 | 45,630.00 | 1,661 |
| 20th Jun 2025 (Fri) | 45,595.00 | 45,895.00 | 45,485.00 | 45,615.00 | 606 |
| 19th Jun 2025 (Thu) | 45,800.00 | 45,800.00 | 45,345.00 | 45,450.00 | 1,102 |
| 18th Jun 2025 (Wed) | 45,865.00 | 45,970.00 | 45,785.00 | 45,887.50 | 483 |
| 17th Jun 2025 (Tue) | 45,585.00 | 45,785.00 | 45,585.00 | 45,805.00 | 266 |
| 16th Jun 2025 (Mon) | 45,475.00 | 45,725.00 | 45,420.00 | 45,712.50 | 1,080 |
| 13th Jun 2025 (Fri) | 45,350.00 | 45,520.00 | 45,350.00 | 45,450.00 | 1,305 |
| 12th Jun 2025 (Thu) | 45,585.00 | 45,660.00 | 45,370.00 | 45,680.00 | 971 |