| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 50,730.00 | 51,510.00 | 50,650.00 | 51,270.00 | 1,297 |
| 1st Apr 2026 (Wed) | 51,120.00 | 51,150.00 | 50,950.00 | 51,105.00 | 1,473 |
| 31st Mar 2026 (Tue) | 49,935.00 | 50,310.00 | 49,910.00 | 50,310.00 | 1,194 |
| 30th Mar 2026 (Mon) | 49,765.00 | 50,180.00 | 49,750.00 | 50,010.00 | 8,965 |
| 27th Mar 2026 (Fri) | 50,420.00 | 50,440.00 | 49,765.00 | 49,820.00 | 2,363 |
| 26th Mar 2026 (Thu) | 50,860.00 | 50,880.00 | 50,490.00 | 50,490.00 | 382 |
| 25th Mar 2026 (Wed) | 50,960.00 | 51,120.00 | 50,900.00 | 50,975.00 | 187 |
| 24th Mar 2026 (Tue) | 50,680.00 | 50,920.00 | 50,490.00 | 50,710.00 | 318 |
| 23rd Mar 2026 (Mon) | 50,130.00 | 52,040.00 | 50,040.00 | 50,630.00 | 2,521 |
| 20th Mar 2026 (Fri) | 50,880.00 | 50,950.00 | 50,720.00 | 50,780.00 | 462 |
| 19th Mar 2026 (Thu) | 51,470.00 | 51,500.00 | 50,960.00 | 50,875.00 | 13,690 |
| 18th Mar 2026 (Wed) | 52,220.00 | 52,220.00 | 51,640.00 | 51,640.00 | 12,813 |
| 17th Mar 2026 (Tue) | 51,780.00 | 51,940.00 | 51,780.00 | 51,980.00 | 12,794 |
| 16th Mar 2026 (Mon) | 51,930.00 | 52,120.00 | 51,800.00 | 51,910.00 | 13,844 |
| 13th Mar 2026 (Fri) | 51,690.00 | 52,140.00 | 51,640.00 | 51,850.00 | 13,112 |
| 12th Mar 2026 (Thu) | 52,000.00 | 52,050.00 | 51,700.00 | 51,800.00 | 124 |
| 11th Mar 2026 (Wed) | 52,180.00 | 52,270.00 | 52,000.00 | 52,010.00 | 1,220 |
| 10th Mar 2026 (Tue) | 52,150.00 | 52,290.00 | 51,920.00 | 52,285.00 | 622 |
| 9th Mar 2026 (Mon) | 51,300.00 | 51,670.00 | 51,300.00 | 51,745.00 | 398 |
| 6th Mar 2026 (Fri) | 52,780.00 | 52,780.00 | 51,930.00 | 52,045.00 | 548 |
| 5th Mar 2026 (Thu) | 53,000.00 | 53,120.00 | 52,760.00 | 52,795.00 | 1,356 |
| 4th Mar 2026 (Wed) | 52,500.00 | 53,000.00 | 52,490.00 | 52,990.00 | 179 |
| 3rd Mar 2026 (Tue) | 52,620.00 | 52,620.00 | 52,170.00 | 52,480.00 | 793 |
| 2nd Mar 2026 (Mon) | 52,420.00 | 52,720.00 | 52,320.00 | 52,815.00 | 497 |
| 27th Feb 2026 (Fri) | 52,710.00 | 52,710.00 | 52,540.00 | 52,640.00 | 654 |
| 26th Feb 2026 (Thu) | 52,820.00 | 52,950.00 | 52,820.00 | 52,670.00 | 207 |
| 25th Feb 2026 (Wed) | 52,530.00 | 52,780.00 | 52,530.00 | 52,755.00 | 1,174 |
| 24th Feb 2026 (Tue) | 52,320.00 | 52,350.00 | 52,320.00 | 52,360.00 | 14 |
| 23rd Feb 2026 (Mon) | 52,370.00 | 52,710.00 | 52,130.00 | 52,230.00 | 884 |
| 20th Feb 2026 (Fri) | 52,760.00 | 52,760.00 | 52,440.00 | 52,565.00 | 518 |
| 19th Feb 2026 (Thu) | 52,590.00 | 52,730.00 | 52,350.00 | 52,605.00 | 11,077 |
| 18th Feb 2026 (Wed) | 52,220.00 | 52,520.00 | 52,090.00 | 52,515.00 | 8,329 |
| 17th Feb 2026 (Tue) | 51,860.00 | 52,150.00 | 51,630.00 | 52,070.00 | 1,662 |
| 16th Feb 2026 (Mon) | 51,780.00 | 51,850.00 | 51,630.00 | 51,690.00 | 5,191 |
| 13th Feb 2026 (Fri) | 51,650.00 | 51,910.00 | 51,530.00 | 51,845.00 | 1,639 |
| 12th Feb 2026 (Thu) | 52,630.00 | 52,650.00 | 52,430.00 | 51,865.00 | 2,535 |
| 11th Feb 2026 (Wed) | 52,480.00 | 52,750.00 | 52,300.00 | 52,460.00 | 1,157 |
| 10th Feb 2026 (Tue) | 52,530.00 | 52,690.00 | 52,430.00 | 52,560.00 | 1,290 |
| 9th Feb 2026 (Mon) | 52,540.00 | 52,600.00 | 52,260.00 | 52,540.00 | 537 |
| 6th Feb 2026 (Fri) | 51,500.00 | 52,140.00 | 51,470.00 | 52,185.00 | 90 |
| 5th Feb 2026 (Thu) | 52,160.00 | 52,390.00 | 51,730.00 | 51,900.00 | 2,414 |
| 4th Feb 2026 (Wed) | 52,090.00 | 52,150.00 | 51,890.00 | 52,095.00 | 17,584 |
| 3rd Feb 2026 (Tue) | 52,650.00 | 52,760.00 | 52,140.00 | 52,130.00 | 11,380 |