| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 45,585.00 | 45,785.00 | 45,585.00 | 45,805.00 | 266 |
| 16th Jun 2025 (Mon) | 45,475.00 | 45,725.00 | 45,420.00 | 45,712.50 | 1,080 |
| 13th Jun 2025 (Fri) | 45,350.00 | 45,520.00 | 45,350.00 | 45,450.00 | 1,305 |
| 12th Jun 2025 (Thu) | 45,585.00 | 45,660.00 | 45,370.00 | 45,680.00 | 971 |
| 11th Jun 2025 (Wed) | 45,955.00 | 46,070.00 | 45,935.00 | 45,942.50 | 1,079 |
| 10th Jun 2025 (Tue) | 45,630.00 | 45,850.00 | 45,630.00 | 45,825.00 | 423 |
| 9th Jun 2025 (Mon) | 45,595.00 | 45,595.00 | 45,570.00 | 45,530.00 | 612 |
| 6th Jun 2025 (Fri) | 45,520.00 | 45,765.00 | 45,520.00 | 45,592.50 | 331 |
| 5th Jun 2025 (Thu) | 45,380.00 | 45,390.00 | 45,115.00 | 45,397.50 | 2,029 |
| 4th Jun 2025 (Wed) | 45,365.00 | 45,480.00 | 45,365.00 | 45,337.50 | 70 |
| 3rd Jun 2025 (Tue) | 44,945.00 | 45,335.00 | 44,905.00 | 45,347.50 | 1,440 |
| 2nd Jun 2025 (Mon) | 44,545.00 | 44,870.00 | 44,530.00 | 44,722.50 | 1,204 |
| 30th May 2025 (Fri) | 44,940.00 | 44,965.00 | 44,740.00 | 45,000.00 | 1,089 |
| 29th May 2025 (Thu) | 45,435.00 | 45,455.00 | 44,920.00 | 45,092.50 | 1,343 |
| 28th May 2025 (Wed) | 45,060.00 | 45,215.00 | 45,025.00 | 45,052.50 | 501 |
| 27th May 2025 (Tue) | 44,685.00 | 44,860.00 | 44,490.00 | 44,845.00 | 92 |
| 26th May 2025 (Mon) | 44,482.5537 | 44,482.5537 | 44,482.5537 | 44,482.5537 | 0 |
| 23rd May 2025 (Fri) | 44,425.00 | 44,425.00 | 43,770.00 | 44,147.50 | 2,539 |
| 22nd May 2025 (Thu) | 44,780.00 | 44,810.00 | 44,740.00 | 44,685.00 | 503 |
| 21st May 2025 (Wed) | 45,145.00 | 45,325.00 | 45,145.00 | 45,310.00 | 176 |
| 20th May 2025 (Tue) | 45,630.00 | 45,705.00 | 45,600.00 | 45,705.00 | 1,509 |
| 19th May 2025 (Mon) | 45,165.00 | 45,675.00 | 45,165.00 | 45,600.00 | 2,875 |
| 16th May 2025 (Fri) | 45,620.00 | 45,810.00 | 45,620.00 | 45,855.00 | 638 |
| 15th May 2025 (Thu) | 45,330.00 | 45,640.00 | 45,320.00 | 45,612.50 | 596 |
| 14th May 2025 (Wed) | 45,240.00 | 45,520.00 | 45,240.00 | 45,500.00 | 146 |
| 13th May 2025 (Tue) | 45,285.00 | 45,675.00 | 45,260.00 | 45,572.50 | 773 |
| 12th May 2025 (Mon) | 45,025.00 | 45,625.00 | 45,010.00 | 45,122.50 | 5,530 |
| 9th May 2025 (Fri) | 43,905.00 | 43,995.00 | 43,820.00 | 43,657.50 | 1,614 |
| 8th May 2025 (Thu) | 43,865.00 | 43,865.00 | 43,375.00 | 43,825.00 | 2,148 |
| 7th May 2025 (Wed) | 43,250.00 | 43,365.00 | 43,055.00 | 43,085.00 | 2,165 |
| 6th May 2025 (Tue) | 43,460.00 | 43,460.00 | 42,960.00 | 43,197.50 | 785 |
| 5th May 2025 (Mon) | 43,714.3025 | 43,714.3025 | 43,714.3025 | 43,714.3025 | 3 |
| 2nd May 2025 (Fri) | 43,355.00 | 43,705.00 | 43,335.00 | 43,670.00 | 2,161 |
| 1st May 2025 (Thu) | 43,380.00 | 43,590.00 | 43,195.00 | 43,632.50 | 2,366 |
| 30th Apr 2025 (Wed) | 42,495.00 | 42,590.00 | 41,810.00 | 42,350.00 | 6,747 |
| 29th Apr 2025 (Tue) | 42,290.00 | 42,400.00 | 42,035.00 | 42,370.00 | 5,937 |
| 28th Apr 2025 (Mon) | 42,455.00 | 42,550.00 | 42,175.00 | 42,027.50 | 4,316 |
| 25th Apr 2025 (Fri) | 42,480.00 | 42,485.00 | 42,035.00 | 42,215.00 | 29,048 |
| 24th Apr 2025 (Thu) | 41,355.00 | 41,995.00 | 41,080.00 | 41,962.50 | 4,514 |
| 23rd Apr 2025 (Wed) | 41,310.00 | 42,120.00 | 41,310.00 | 41,672.50 | 2,163 |
| 22nd Apr 2025 (Tue) | 39,840.00 | 40,240.00 | 39,840.00 | 40,350.00 | 1,490 |
| 21st Apr 2025 (Mon) | 40,810.00 | 40,810.00 | 40,810.00 | 40,810.00 | 0 |
| 18th Apr 2025 (Fri) | 40,810.00 | 40,810.00 | 40,810.00 | 40,810.00 | 0 |