| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 42,841.00 | 42,854.00 | 42,130.00 | 42,371.50 | 5,320 |
| 2nd Apr 2025 (Wed) | 44,503.00 | 44,514.00 | 44,114.00 | 44,633.00 | 2,484 |
| 1st Apr 2025 (Tue) | 44,331.00 | 44,601.00 | 44,246.00 | 44,553.00 | 829 |
| 31st Mar 2025 (Mon) | 43,720.00 | 43,727.00 | 43,541.00 | 43,907.50 | 791 |
| 28th Mar 2025 (Fri) | 45,000.00 | 45,012.00 | 44,313.00 | 44,180.50 | 812 |
| 27th Mar 2025 (Thu) | 45,133.00 | 45,321.00 | 44,946.00 | 45,103.00 | 2,884 |
| 26th Mar 2025 (Wed) | 45,833.00 | 45,930.00 | 45,551.00 | 45,533.50 | 1,718 |
| 25th Mar 2025 (Tue) | 45,650.00 | 45,739.00 | 45,598.00 | 45,598.00 | 393 |
| 24th Mar 2025 (Mon) | 45,264.00 | 45,706.00 | 45,264.00 | 45,706.00 | 521 |
| 21st Mar 2025 (Fri) | 44,488.00 | 44,801.00 | 44,451.00 | 44,784.50 | 666 |
| 20th Mar 2025 (Thu) | 44,999.00 | 45,043.00 | 44,702.00 | 44,767.00 | 10,664 |
| 19th Mar 2025 (Wed) | 44,291.00 | 44,692.00 | 44,291.00 | 44,661.50 | 4,414 |
| 18th Mar 2025 (Tue) | 44,480.00 | 44,480.00 | 44,203.00 | 44,276.00 | 1,702 |
| 17th Mar 2025 (Mon) | 44,330.00 | 44,500.00 | 44,330.00 | 44,487.00 | 265 |
| 14th Mar 2025 (Fri) | 44,008.00 | 44,459.00 | 44,007.00 | 44,459.00 | 499 |
| 13th Mar 2025 (Thu) | 43,961.00 | 44,206.00 | 43,756.00 | 43,830.50 | 930 |
| 12th Mar 2025 (Wed) | 44,270.00 | 44,489.00 | 44,005.00 | 44,237.00 | 775 |
| 11th Mar 2025 (Tue) | 44,596.00 | 44,596.00 | 43,943.00 | 43,972.00 | 1,385 |
| 10th Mar 2025 (Mon) | 45,195.00 | 45,214.00 | 44,732.00 | 44,756.50 | 11,596 |
| 7th Mar 2025 (Fri) | 45,504.00 | 45,581.00 | 45,069.00 | 45,032.00 | 10,280 |
| 6th Mar 2025 (Thu) | 45,948.00 | 46,150.00 | 45,706.00 | 45,994.00 | 2,966 |
| 5th Mar 2025 (Wed) | 46,476.00 | 46,542.00 | 45,791.00 | 45,827.00 | 5,049 |
| 4th Mar 2025 (Tue) | 47,038.00 | 47,038.00 | 46,210.00 | 46,218.50 | 2,653 |
| 3rd Mar 2025 (Mon) | 48,250.00 | 48,250.00 | 47,827.00 | 47,849.00 | 3,245 |
| 28th Feb 2025 (Fri) | 47,786.00 | 47,994.00 | 47,649.00 | 47,800.00 | 2,342 |
| 27th Feb 2025 (Thu) | 48,519.00 | 48,519.00 | 48,519.00 | 48,332.00 | 253 |
| 26th Feb 2025 (Wed) | 48,459.00 | 48,465.00 | 48,248.00 | 48,406.00 | 2,717 |
| 25th Feb 2025 (Tue) | 48,498.00 | 48,498.00 | 47,836.00 | 47,888.00 | 1,604 |
| 24th Feb 2025 (Mon) | 49,326.50 | 49,326.50 | 48,740.50 | 48,740.50 | 25 |
| 21st Feb 2025 (Fri) | 49,375.00 | 49,376.00 | 49,343.00 | 49,326.50 | 388 |
| 20th Feb 2025 (Thu) | 49,993.00 | 49,993.00 | 49,475.00 | 49,475.00 | 365 |
| 19th Feb 2025 (Wed) | 49,854.00 | 50,022.00 | 49,843.00 | 49,993.00 | 780 |
| 18th Feb 2025 (Tue) | 49,742.00 | 49,784.00 | 49,742.00 | 49,778.50 | 11 |
| 17th Feb 2025 (Mon) | 49,761.00 | 49,831.50 | 49,761.00 | 49,831.50 | 49 |
| 14th Feb 2025 (Fri) | 49,759.00 | 49,759.00 | 49,759.00 | 49,761.00 | 69 |
| 13th Feb 2025 (Thu) | 49,778.00 | 49,828.00 | 49,778.00 | 49,796.00 | 31 |
| 12th Feb 2025 (Wed) | 49,992.00 | 50,005.00 | 49,725.00 | 49,787.00 | 1,569 |
| 11th Feb 2025 (Tue) | 50,177.00 | 50,214.00 | 50,060.00 | 50,096.00 | 491 |
| 10th Feb 2025 (Mon) | 50,009.00 | 50,254.00 | 50,009.00 | 50,250.00 | 240 |
| 7th Feb 2025 (Fri) | 50,173.00 | 50,173.00 | 50,173.00 | 49,970.00 | 171 |
| 6th Feb 2025 (Thu) | 50,119.00 | 50,317.00 | 50,119.00 | 50,096.50 | 786 |
| 5th Feb 2025 (Wed) | 49,213.00 | 49,455.00 | 49,213.00 | 49,444.00 | 1,138 |
| 4th Feb 2025 (Tue) | 49,540.00 | 49,659.00 | 49,540.00 | 49,644.00 | 713 |