| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 53,870.00 | 54,050.00 | 53,810.00 | 53,735.00 | 390 |
| 31st Oct 2025 (Fri) | 54,000.00 | 54,120.00 | 53,770.00 | 53,770.00 | 520 |
| 30th Oct 2025 (Thu) | 53,930.00 | 53,990.00 | 53,720.00 | 53,965.00 | 664 |
| 29th Oct 2025 (Wed) | 54,000.00 | 54,040.00 | 53,920.00 | 53,870.00 | 247 |
| 28th Oct 2025 (Tue) | 53,240.00 | 53,600.00 | 53,240.00 | 53,500.00 | 1,035 |
| 27th Oct 2025 (Mon) | 53,150.00 | 53,150.00 | 52,960.00 | 53,100.00 | 237 |
| 24th Oct 2025 (Fri) | 52,360.00 | 52,600.00 | 52,330.00 | 52,790.00 | 1,435 |
| 23rd Oct 2025 (Thu) | 51,850.00 | 52,100.00 | 51,850.00 | 52,100.00 | 255 |
| 22nd Oct 2025 (Wed) | 52,240.00 | 52,240.00 | 51,770.00 | 51,730.00 | 318 |
| 21st Oct 2025 (Tue) | 51,880.00 | 51,940.00 | 51,880.00 | 51,960.00 | 214 |
| 20th Oct 2025 (Mon) | 51,470.00 | 51,810.00 | 51,370.00 | 51,750.00 | 335 |
| 17th Oct 2025 (Fri) | 50,370.00 | 51,240.00 | 50,200.00 | 50,970.00 | 5,524 |
| 16th Oct 2025 (Thu) | 51,440.00 | 51,520.00 | 51,400.00 | 51,385.00 | 917 |
| 15th Oct 2025 (Wed) | 51,630.00 | 51,860.00 | 51,630.00 | 51,640.00 | 1,441 |
| 14th Oct 2025 (Tue) | 51,270.00 | 51,430.00 | 50,980.00 | 51,410.00 | 1,796 |
| 13th Oct 2025 (Mon) | 51,420.00 | 51,530.00 | 51,190.00 | 51,500.00 | 3,224 |
| 10th Oct 2025 (Fri) | 52,310.00 | 52,440.00 | 51,360.00 | 51,355.00 | 1,650 |
| 9th Oct 2025 (Thu) | 52,200.00 | 52,230.00 | 52,060.00 | 52,240.00 | 823 |
| 8th Oct 2025 (Wed) | 51,720.00 | 51,880.00 | 51,720.00 | 51,940.00 | 2,093 |
| 7th Oct 2025 (Tue) | 51,720.00 | 51,950.00 | 51,580.00 | 51,535.00 | 103 |
| 6th Oct 2025 (Mon) | 51,750.00 | 51,850.00 | 51,560.00 | 51,600.00 | 286 |
| 3rd Oct 2025 (Fri) | 51,680.00 | 51,680.00 | 51,580.00 | 51,625.00 | 1,680 |
| 2nd Oct 2025 (Thu) | 51,360.00 | 51,600.00 | 51,360.00 | 51,550.00 | 1,102 |
| 1st Oct 2025 (Wed) | 50,790.00 | 51,220.00 | 50,790.00 | 51,205.00 | 76 |
| 30th Sep 2025 (Tue) | 51,070.00 | 51,070.00 | 51,020.00 | 51,025.00 | 195 |
| 29th Sep 2025 (Mon) | 51,230.00 | 51,370.00 | 51,190.00 | 51,180.00 | 952 |
| 26th Sep 2025 (Fri) | 51,140.00 | 51,250.00 | 50,950.00 | 51,000.00 | 1,120 |
| 25th Sep 2025 (Thu) | 50,900.00 | 51,010.00 | 50,740.00 | 51,050.00 | 1,329 |
| 24th Sep 2025 (Wed) | 51,070.00 | 51,260.00 | 51,070.00 | 51,070.00 | 771 |
| 23rd Sep 2025 (Tue) | 51,160.00 | 51,250.00 | 51,100.00 | 51,100.00 | 5,915 |
| 22nd Sep 2025 (Mon) | 50,980.00 | 51,080.00 | 50,860.00 | 51,020.00 | 508 |
| 19th Sep 2025 (Fri) | 50,700.00 | 50,890.00 | 50,700.00 | 50,820.00 | 372 |
| 18th Sep 2025 (Thu) | 50,370.00 | 50,650.00 | 50,310.00 | 50,650.00 | 984 |
| 17th Sep 2025 (Wed) | 49,920.00 | 49,975.00 | 49,860.00 | 49,835.00 | 1,229 |
| 16th Sep 2025 (Tue) | 50,160.00 | 50,160.00 | 49,965.00 | 49,927.50 | 232 |
| 15th Sep 2025 (Mon) | 50,000.00 | 50,220.00 | 50,000.00 | 50,160.00 | 506 |
| 12th Sep 2025 (Fri) | 50,070.00 | 50,100.00 | 50,050.00 | 50,130.00 | 272 |
| 11th Sep 2025 (Thu) | 50,000.00 | 50,080.00 | 49,905.00 | 50,080.00 | 780 |
| 10th Sep 2025 (Wed) | 49,825.00 | 49,900.00 | 49,775.00 | 49,795.00 | 199 |
| 9th Sep 2025 (Tue) | 49,400.00 | 49,485.00 | 49,395.00 | 49,530.00 | 463 |
| 8th Sep 2025 (Mon) | 49,465.00 | 49,465.00 | 49,445.00 | 49,570.00 | 578 |
| 5th Sep 2025 (Fri) | 49,820.00 | 49,820.00 | 49,180.00 | 49,305.00 | 458 |
| 4th Sep 2025 (Thu) | 49,570.00 | 49,685.00 | 49,515.00 | 49,675.00 | 1,180 |