| Date | Open | High | Low | Close | Volume |
| 21st May 2025 (Wed) | 45,145.00 | 45,325.00 | 45,145.00 | 45,310.00 | 176 |
| 20th May 2025 (Tue) | 45,630.00 | 45,705.00 | 45,600.00 | 45,705.00 | 1,509 |
| 19th May 2025 (Mon) | 45,165.00 | 45,675.00 | 45,165.00 | 45,600.00 | 2,875 |
| 16th May 2025 (Fri) | 45,620.00 | 45,810.00 | 45,620.00 | 45,855.00 | 638 |
| 15th May 2025 (Thu) | 45,330.00 | 45,640.00 | 45,320.00 | 45,612.50 | 596 |
| 14th May 2025 (Wed) | 45,240.00 | 45,520.00 | 45,240.00 | 45,500.00 | 146 |
| 13th May 2025 (Tue) | 45,285.00 | 45,675.00 | 45,260.00 | 45,572.50 | 773 |
| 12th May 2025 (Mon) | 45,025.00 | 45,625.00 | 45,010.00 | 45,122.50 | 5,530 |
| 9th May 2025 (Fri) | 43,905.00 | 43,995.00 | 43,820.00 | 43,657.50 | 1,614 |
| 8th May 2025 (Thu) | 43,865.00 | 43,865.00 | 43,375.00 | 43,825.00 | 2,148 |
| 7th May 2025 (Wed) | 43,250.00 | 43,365.00 | 43,055.00 | 43,085.00 | 2,165 |
| 6th May 2025 (Tue) | 43,460.00 | 43,460.00 | 42,960.00 | 43,197.50 | 785 |
| 5th May 2025 (Mon) | 43,714.3025 | 43,714.3025 | 43,714.3025 | 43,714.3025 | 3 |
| 2nd May 2025 (Fri) | 43,355.00 | 43,705.00 | 43,335.00 | 43,670.00 | 2,161 |
| 1st May 2025 (Thu) | 43,380.00 | 43,590.00 | 43,195.00 | 43,632.50 | 2,366 |
| 30th Apr 2025 (Wed) | 42,495.00 | 42,590.00 | 41,810.00 | 42,350.00 | 6,747 |
| 29th Apr 2025 (Tue) | 42,290.00 | 42,400.00 | 42,035.00 | 42,370.00 | 5,937 |
| 28th Apr 2025 (Mon) | 42,455.00 | 42,550.00 | 42,175.00 | 42,027.50 | 4,316 |
| 25th Apr 2025 (Fri) | 42,480.00 | 42,485.00 | 42,035.00 | 42,215.00 | 29,048 |
| 24th Apr 2025 (Thu) | 41,355.00 | 41,995.00 | 41,080.00 | 41,962.50 | 4,514 |
| 23rd Apr 2025 (Wed) | 41,310.00 | 42,120.00 | 41,310.00 | 41,672.50 | 2,163 |
| 22nd Apr 2025 (Tue) | 39,840.00 | 40,240.00 | 39,840.00 | 40,350.00 | 1,490 |
| 21st Apr 2025 (Mon) | 40,810.00 | 40,810.00 | 40,810.00 | 40,810.00 | 0 |
| 18th Apr 2025 (Fri) | 40,810.00 | 40,810.00 | 40,810.00 | 40,810.00 | 0 |
| 17th Apr 2025 (Thu) | 41,255.00 | 41,285.00 | 40,775.00 | 40,810.00 | 1,676 |
| 16th Apr 2025 (Wed) | 40,950.00 | 41,580.00 | 40,930.00 | 41,512.50 | 4,529 |
| 15th Apr 2025 (Tue) | 41,980.00 | 42,120.00 | 41,770.00 | 41,902.50 | 5,269 |
| 14th Apr 2025 (Mon) | 42,130.00 | 42,540.00 | 41,970.00 | 41,960.00 | 1,523 |
| 11th Apr 2025 (Fri) | 41,500.00 | 41,550.00 | 40,850.00 | 41,150.00 | 2,091 |
| 10th Apr 2025 (Thu) | 42,550.00 | 42,551.00 | 41,617.00 | 41,482.00 | 2,842 |
| 9th Apr 2025 (Wed) | 39,952.00 | 40,268.00 | 38,992.00 | 39,910.50 | 1,552 |
| 8th Apr 2025 (Tue) | 41,160.00 | 42,059.00 | 41,142.00 | 41,390.00 | 2,725 |
| 7th Apr 2025 (Mon) | 38,415.00 | 39,728.00 | 38,195.00 | 39,792.50 | 9,346 |
| 4th Apr 2025 (Fri) | 42,063.00 | 42,219.00 | 40,612.00 | 41,047.00 | 6,977 |
| 3rd Apr 2025 (Thu) | 42,841.00 | 42,854.00 | 42,130.00 | 42,371.50 | 5,320 |
| 2nd Apr 2025 (Wed) | 44,503.00 | 44,514.00 | 44,114.00 | 44,633.00 | 2,484 |
| 1st Apr 2025 (Tue) | 44,331.00 | 44,601.00 | 44,246.00 | 44,553.00 | 829 |
| 31st Mar 2025 (Mon) | 43,720.00 | 43,727.00 | 43,541.00 | 43,907.50 | 791 |
| 28th Mar 2025 (Fri) | 45,000.00 | 45,012.00 | 44,313.00 | 44,180.50 | 812 |
| 27th Mar 2025 (Thu) | 45,133.00 | 45,321.00 | 44,946.00 | 45,103.00 | 2,884 |
| 26th Mar 2025 (Wed) | 45,833.00 | 45,930.00 | 45,551.00 | 45,533.50 | 1,718 |
| 25th Mar 2025 (Tue) | 45,650.00 | 45,739.00 | 45,598.00 | 45,598.00 | 393 |
| 24th Mar 2025 (Mon) | 45,264.00 | 45,706.00 | 45,264.00 | 45,706.00 | 521 |