| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 51,680.00 | 51,680.00 | 51,580.00 | 51,625.00 | 1,680 |
| 2nd Oct 2025 (Thu) | 51,360.00 | 51,600.00 | 51,360.00 | 51,550.00 | 1,102 |
| 1st Oct 2025 (Wed) | 50,790.00 | 51,220.00 | 50,790.00 | 51,205.00 | 76 |
| 30th Sep 2025 (Tue) | 51,070.00 | 51,070.00 | 51,020.00 | 51,025.00 | 195 |
| 29th Sep 2025 (Mon) | 51,230.00 | 51,370.00 | 51,190.00 | 51,180.00 | 952 |
| 26th Sep 2025 (Fri) | 51,140.00 | 51,250.00 | 50,950.00 | 51,000.00 | 1,120 |
| 25th Sep 2025 (Thu) | 50,900.00 | 51,010.00 | 50,740.00 | 51,050.00 | 1,329 |
| 24th Sep 2025 (Wed) | 51,070.00 | 51,260.00 | 51,070.00 | 51,070.00 | 771 |
| 23rd Sep 2025 (Tue) | 51,160.00 | 51,250.00 | 51,100.00 | 51,100.00 | 5,915 |
| 22nd Sep 2025 (Mon) | 50,980.00 | 51,080.00 | 50,860.00 | 51,020.00 | 508 |
| 19th Sep 2025 (Fri) | 50,700.00 | 50,890.00 | 50,700.00 | 50,820.00 | 372 |
| 18th Sep 2025 (Thu) | 50,370.00 | 50,650.00 | 50,310.00 | 50,650.00 | 984 |
| 17th Sep 2025 (Wed) | 49,920.00 | 49,975.00 | 49,860.00 | 49,835.00 | 1,229 |
| 16th Sep 2025 (Tue) | 50,160.00 | 50,160.00 | 49,965.00 | 49,927.50 | 232 |
| 15th Sep 2025 (Mon) | 50,000.00 | 50,220.00 | 50,000.00 | 50,160.00 | 506 |
| 12th Sep 2025 (Fri) | 50,070.00 | 50,100.00 | 50,050.00 | 50,130.00 | 272 |
| 11th Sep 2025 (Thu) | 50,000.00 | 50,080.00 | 49,905.00 | 50,080.00 | 780 |
| 10th Sep 2025 (Wed) | 49,825.00 | 49,900.00 | 49,775.00 | 49,795.00 | 199 |
| 9th Sep 2025 (Tue) | 49,400.00 | 49,485.00 | 49,395.00 | 49,530.00 | 463 |
| 8th Sep 2025 (Mon) | 49,465.00 | 49,465.00 | 49,445.00 | 49,570.00 | 578 |
| 5th Sep 2025 (Fri) | 49,820.00 | 49,820.00 | 49,180.00 | 49,305.00 | 458 |
| 4th Sep 2025 (Thu) | 49,570.00 | 49,685.00 | 49,515.00 | 49,675.00 | 1,180 |
| 3rd Sep 2025 (Wed) | 49,535.00 | 49,630.00 | 49,400.00 | 49,327.50 | 703 |
| 2nd Sep 2025 (Tue) | 49,385.00 | 49,460.00 | 49,100.00 | 49,110.00 | 5,558 |
| 1st Sep 2025 (Mon) | 49,285.00 | 49,285.00 | 49,285.00 | 49,235.00 | 73 |
| 29th Aug 2025 (Fri) | 49,645.00 | 49,700.00 | 49,255.00 | 49,272.50 | 536 |
| 28th Aug 2025 (Thu) | 49,525.00 | 49,595.00 | 49,395.00 | 49,440.00 | 613 |
| 27th Aug 2025 (Wed) | 49,550.00 | 49,620.00 | 49,550.00 | 49,570.00 | 51 |
| 26th Aug 2025 (Tue) | 49,210.00 | 49,255.00 | 49,210.00 | 49,212.50 | 390 |
| 25th Aug 2025 (Mon) | 49,285.00 | 49,285.00 | 49,285.00 | 49,285.00 | 0 |
| 22nd Aug 2025 (Fri) | 49,050.00 | 49,305.00 | 49,015.00 | 49,285.00 | 1,357 |
| 21st Aug 2025 (Thu) | 48,975.00 | 49,020.00 | 48,770.00 | 48,930.00 | 2,476 |
| 20th Aug 2025 (Wed) | 48,830.00 | 48,885.00 | 48,635.00 | 48,760.00 | 255 |
| 19th Aug 2025 (Tue) | 49,110.00 | 49,110.00 | 49,025.00 | 49,045.00 | 1,247 |
| 18th Aug 2025 (Mon) | 48,975.00 | 49,140.00 | 48,975.00 | 49,100.00 | 73 |
| 15th Aug 2025 (Fri) | 49,260.00 | 49,260.00 | 49,000.00 | 49,000.00 | 56 |
| 14th Aug 2025 (Thu) | 48,975.00 | 49,115.00 | 48,845.00 | 49,050.00 | 665 |
| 13th Aug 2025 (Wed) | 48,960.00 | 48,960.00 | 48,960.00 | 48,972.50 | 197 |
| 12th Aug 2025 (Tue) | 48,955.00 | 48,965.00 | 48,765.00 | 48,942.50 | 477 |
| 11th Aug 2025 (Mon) | 48,900.00 | 49,125.00 | 48,900.00 | 49,085.00 | 341 |
| 8th Aug 2025 (Fri) | 48,920.00 | 48,920.00 | 48,910.00 | 48,845.00 | 243 |
| 7th Aug 2025 (Thu) | 49,050.00 | 49,175.00 | 48,945.00 | 48,705.00 | 928 |
| 6th Aug 2025 (Wed) | 49,045.00 | 49,045.00 | 48,815.00 | 48,925.00 | 677 |