| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 50,000.00 | 50,080.00 | 49,905.00 | 50,080.00 | 780 |
| 10th Sep 2025 (Wed) | 49,825.00 | 49,900.00 | 49,775.00 | 49,795.00 | 199 |
| 9th Sep 2025 (Tue) | 49,400.00 | 49,485.00 | 49,395.00 | 49,530.00 | 463 |
| 8th Sep 2025 (Mon) | 49,465.00 | 49,465.00 | 49,445.00 | 49,570.00 | 578 |
| 5th Sep 2025 (Fri) | 49,820.00 | 49,820.00 | 49,180.00 | 49,305.00 | 458 |
| 4th Sep 2025 (Thu) | 49,570.00 | 49,685.00 | 49,515.00 | 49,675.00 | 1,180 |
| 3rd Sep 2025 (Wed) | 49,535.00 | 49,630.00 | 49,400.00 | 49,327.50 | 703 |
| 2nd Sep 2025 (Tue) | 49,385.00 | 49,460.00 | 49,100.00 | 49,110.00 | 5,558 |
| 1st Sep 2025 (Mon) | 49,285.00 | 49,285.00 | 49,285.00 | 49,235.00 | 73 |
| 29th Aug 2025 (Fri) | 49,645.00 | 49,700.00 | 49,255.00 | 49,272.50 | 536 |
| 28th Aug 2025 (Thu) | 49,525.00 | 49,595.00 | 49,395.00 | 49,440.00 | 613 |
| 27th Aug 2025 (Wed) | 49,550.00 | 49,620.00 | 49,550.00 | 49,570.00 | 51 |
| 26th Aug 2025 (Tue) | 49,210.00 | 49,255.00 | 49,210.00 | 49,212.50 | 390 |
| 25th Aug 2025 (Mon) | 49,285.00 | 49,285.00 | 49,285.00 | 49,285.00 | 0 |
| 22nd Aug 2025 (Fri) | 49,050.00 | 49,305.00 | 49,015.00 | 49,285.00 | 1,357 |
| 21st Aug 2025 (Thu) | 48,975.00 | 49,020.00 | 48,770.00 | 48,930.00 | 2,476 |
| 20th Aug 2025 (Wed) | 48,830.00 | 48,885.00 | 48,635.00 | 48,760.00 | 255 |
| 19th Aug 2025 (Tue) | 49,110.00 | 49,110.00 | 49,025.00 | 49,045.00 | 1,247 |
| 18th Aug 2025 (Mon) | 48,975.00 | 49,140.00 | 48,975.00 | 49,100.00 | 73 |
| 15th Aug 2025 (Fri) | 49,260.00 | 49,260.00 | 49,000.00 | 49,000.00 | 56 |
| 14th Aug 2025 (Thu) | 48,975.00 | 49,115.00 | 48,845.00 | 49,050.00 | 665 |
| 13th Aug 2025 (Wed) | 48,960.00 | 48,960.00 | 48,960.00 | 48,972.50 | 197 |
| 12th Aug 2025 (Tue) | 48,955.00 | 48,965.00 | 48,765.00 | 48,942.50 | 477 |
| 11th Aug 2025 (Mon) | 48,900.00 | 49,125.00 | 48,900.00 | 49,085.00 | 341 |
| 8th Aug 2025 (Fri) | 48,920.00 | 48,920.00 | 48,910.00 | 48,845.00 | 243 |
| 7th Aug 2025 (Thu) | 49,050.00 | 49,175.00 | 48,945.00 | 48,705.00 | 928 |
| 6th Aug 2025 (Wed) | 49,045.00 | 49,045.00 | 48,815.00 | 48,925.00 | 677 |
| 5th Aug 2025 (Tue) | 49,110.00 | 49,130.00 | 48,905.00 | 48,792.50 | 562 |
| 4th Aug 2025 (Mon) | 48,640.00 | 48,965.00 | 48,595.00 | 48,947.50 | 144 |
| 1st Aug 2025 (Fri) | 49,310.00 | 49,310.00 | 48,330.00 | 48,490.00 | 1,142 |
| 31st Jul 2025 (Thu) | 50,060.00 | 50,060.00 | 49,670.00 | 49,752.50 | 1,418 |
| 30th Jul 2025 (Wed) | 49,195.00 | 49,500.00 | 49,195.00 | 49,382.50 | 373 |
| 29th Jul 2025 (Tue) | 49,495.00 | 49,525.00 | 49,240.00 | 49,182.50 | 73 |
| 28th Jul 2025 (Mon) | 49,205.00 | 49,210.00 | 49,185.00 | 49,097.50 | 140 |
| 25th Jul 2025 (Fri) | 48,700.00 | 48,905.00 | 48,700.00 | 48,867.50 | 582 |
| 24th Jul 2025 (Thu) | 48,380.00 | 48,390.00 | 48,380.00 | 48,487.50 | 63 |
| 23rd Jul 2025 (Wed) | 48,160.00 | 48,220.00 | 47,990.00 | 48,025.00 | 1,640 |
| 22nd Jul 2025 (Tue) | 48,210.00 | 48,210.00 | 48,000.00 | 48,000.00 | 203 |
| 21st Jul 2025 (Mon) | 48,335.00 | 48,365.00 | 48,245.00 | 48,290.00 | 151 |
| 18th Jul 2025 (Fri) | 48,360.00 | 48,360.00 | 48,175.00 | 48,227.50 | 1,874 |
| 17th Jul 2025 (Thu) | 48,165.00 | 48,285.00 | 48,130.00 | 48,275.00 | 112 |
| 16th Jul 2025 (Wed) | 47,830.00 | 48,105.00 | 47,555.00 | 47,667.50 | 1,032 |
| 15th Jul 2025 (Tue) | 48,120.00 | 48,260.00 | 48,105.00 | 48,197.50 | 1,469 |
| 14th Jul 2025 (Mon) | 47,560.00 | 47,915.00 | 47,545.00 | 47,922.50 | 1,822 |