Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon.4.2% (CTYA) Share Price

Price 95.00p on 25-03-2026 at 08:00:22
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 10,000.00 at 60.00p
Day's Volume: 0
Last Close: 95.00p
Open: 0.00p
ISIN: GB0001990836
Day's Range 0.00p - 0.00p
52wk Range: 61.00p - 95.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

City Lon.4.2% (CTYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 60.00p Negotiated Trade
11:56:59 - 18-Mar-26
Unknown* 12,600 62.75p Negotiated Trade
12:51:22 - 28-Jan-26
Unknown* 12,600 62.50p Negotiated Trade
12:51:07 - 28-Jan-26
See more City Lon.4.2% trades

City Lon.4.2% (CTYA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 95.00 95.00 95.00 95.00 0
24th Mar 2026 (Tue) 95.00 95.00 95.00 95.00 0
23rd Mar 2026 (Mon) 95.00 95.00 95.00 95.00 0
20th Mar 2026 (Fri) 95.00 95.00 95.00 95.00 0
19th Mar 2026 (Thu) 95.00 95.00 95.00 95.00 0
18th Mar 2026 (Wed) 95.00 95.00 95.00 95.00 10,000
17th Mar 2026 (Tue) 95.00 95.00 95.00 95.00 0
16th Mar 2026 (Mon) 95.00 95.00 95.00 95.00 0
13th Mar 2026 (Fri) 95.00 95.00 95.00 95.00 0
12th Mar 2026 (Thu) 95.00 95.00 95.00 95.00 0
11th Mar 2026 (Wed) 95.00 95.00 95.00 95.00 0
10th Mar 2026 (Tue) 95.00 95.00 95.00 95.00 0
9th Mar 2026 (Mon) 95.00 95.00 95.00 95.00 0
6th Mar 2026 (Fri) 95.00 95.00 95.00 95.00 0
5th Mar 2026 (Thu) 95.00 95.00 95.00 95.00 0
4th Mar 2026 (Wed) 95.00 95.00 95.00 95.00 0
3rd Mar 2026 (Tue) 95.00 95.00 95.00 95.00 0
2nd Mar 2026 (Mon) 95.00 95.00 95.00 95.00 0
27th Feb 2026 (Fri) 95.00 95.00 95.00 95.00 0
26th Feb 2026 (Thu) 95.00 95.00 95.00 95.00 0
25th Feb 2026 (Wed) 95.00 95.00 95.00 95.00 0
See more City Lon.4.2% price history
FTSE 100 Latest
Value10,100.36
Change135.20

Login to your account

Forgot Password?

Not Registered