Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Lon.4.2% (CTYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 754 65.00p Negotiated Trade
09:04:04 - 07-Apr-26
Unknown* -511 65.00p Correction
Negotiated Trade
09:04:04 - 07-Apr-26
Unknown* 511 65.00p Negotiated Trade
09:04:04 - 07-Apr-26
Unknown* -511 65.00p Ordinary
Correction
09:04:04 - 07-Apr-26
Unknown* 511 65.00p Ordinary
09:04:04 - 07-Apr-26
Unknown* 511 65.00p Negotiated Trade
09:04:04 - 07-Apr-26
Unknown* -511 65.00p Correction
Negotiated Trade
09:04:04 - 07-Apr-26
Unknown* 10,000 60.00p Negotiated Trade
11:56:59 - 18-Mar-26
Unknown* 12,600 62.75p Negotiated Trade
12:51:22 - 28-Jan-26
Unknown* 12,600 62.50p Negotiated Trade
12:51:07 - 28-Jan-26
FTSE 100 Latest
Value10,609.06
Change26.10