Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,231 546.026p SI Trade
Negotiated Trade
 16:47:07 - 13-Mar-26
Sell* 35,946 544.00p Uncrossing Trade
 16:35:24 - 13-Mar-26
Buy* 1 546.00p Automatic Execution
 16:29:58 - 13-Mar-26
Buy* 351 546.00p Automatic Execution
 16:28:44 - 13-Mar-26
Buy* 2,127 546.00p Automatic Execution
 16:28:44 - 13-Mar-26
Buy* 204 546.00p Automatic Execution
 16:28:43 - 13-Mar-26
Buy* 5,250 546.00p Automatic Execution
 16:28:43 - 13-Mar-26
Buy* 19 546.00p Automatic Execution
 16:28:43 - 13-Mar-26
Buy* 455 546.00p Automatic Execution
 16:28:43 - 13-Mar-26
Buy* 455 546.00p Automatic Execution
 16:28:43 - 13-Mar-26
Buy* 456 546.00p Automatic Execution
 16:28:43 - 13-Mar-26
Buy* 10 547.00p SI Trade
 16:27:05 - 13-Mar-26
Sell* 386 544.00p Automatic Execution
 16:27:05 - 13-Mar-26
Sell* 956 544.996p Ordinary
 16:26:58 - 13-Mar-26
Buy* 58 547.00p SI Trade
 16:26:57 - 13-Mar-26
Sell* 184 544.996p Ordinary
 16:26:53 - 13-Mar-26
Sell* 182 545.00p Ordinary
 16:26:45 - 13-Mar-26
Buy* 1 547.00p SI Trade
 16:26:09 - 13-Mar-26
Buy* 14 547.00p SI Trade
 16:26:09 - 13-Mar-26
Buy* 1 547.00p SI Trade
 16:22:36 - 13-Mar-26
Sell* 7,171 544.217p Ordinary
 16:22:34 - 13-Mar-26
Buy* 1 547.00p SI Trade
 16:22:34 - 13-Mar-26
Unknown* 0 547.00p SI Trade
 16:22:34 - 13-Mar-26
Buy* 3 547.00p SI Trade
 16:22:34 - 13-Mar-26
Sell* 74 544.996p Ordinary
 16:18:48 - 13-Mar-26
Sell* 181 545.00p Ordinary
 16:18:00 - 13-Mar-26
Sell* 1,834 545.068p Ordinary
 16:16:01 - 13-Mar-26
Sell* 49 545.2385p Ordinary
 16:15:18 - 13-Mar-26
Buy* 5 547.00p SI Trade
 16:13:48 - 13-Mar-26
Unknown* 0 547.00p SI Trade
 16:13:48 - 13-Mar-26
Sell* 1 545.00p SI Trade
 16:13:48 - 13-Mar-26
Sell* 11,000 545.356p Ordinary
 16:10:49 - 13-Mar-26
Sell* 354 545.414p Negotiated Trade
 16:08:58 - 13-Mar-26
Buy* 589 546.00p Automatic Execution
 16:08:46 - 13-Mar-26
Buy* 1,621 546.00p Automatic Execution
 16:08:46 - 13-Mar-26
Sell* 1,834 545.14p Negotiated Trade
 16:08:44 - 13-Mar-26
Sell* 213 545.48p Ordinary
 16:08:02 - 13-Mar-26
Sell* 30,297 545.26p Negotiated Trade
 16:08:02 - 13-Mar-26
Sell* 1,518 545.00p Automatic Execution
 16:07:40 - 13-Mar-26
Buy* 236 546.00p Automatic Execution
 16:07:39 - 13-Mar-26
Buy* 566 546.00p Automatic Execution
 16:07:39 - 13-Mar-26
Buy* 550 546.00p Automatic Execution
 16:07:39 - 13-Mar-26
Buy* 6 546.00p Automatic Execution
 16:07:39 - 13-Mar-26
Unknown* 90 545.00p Ordinary
 16:06:46 - 13-Mar-26
Unknown* 912 545.00p Ordinary
 16:06:39 - 13-Mar-26
Sell* 1,000 544.7976p Ordinary
 16:05:25 - 13-Mar-26
Sell* 9,618 544.7976p Ordinary
 16:04:47 - 13-Mar-26
Sell* 1,000 544.02p Ordinary
 16:03:30 - 13-Mar-26
Sell* 1,750 544.7068p Ordinary
 16:02:12 - 13-Mar-26
Buy* 594 546.00p Automatic Execution
 16:02:03 - 13-Mar-26
Buy* 64 546.00p Automatic Execution
 16:02:03 - 13-Mar-26
Buy* 871 546.00p Automatic Execution
 16:02:03 - 13-Mar-26
Buy* 793 546.00p Automatic Execution
 16:02:03 - 13-Mar-26
Sell* 453 545.00p Automatic Execution
 15:57:04 - 13-Mar-26
Sell* 19 545.00p Automatic Execution
 15:57:04 - 13-Mar-26
Sell* 445 545.00p Automatic Execution
 15:57:03 - 13-Mar-26
Sell* 591 545.00p Automatic Execution
 15:57:03 - 13-Mar-26
Sell* 449 545.00p Automatic Execution
 15:57:03 - 13-Mar-26
Sell* 36 545.00p Automatic Execution
 15:57:03 - 13-Mar-26
Sell* 224 545.00p Automatic Execution
 15:57:03 - 13-Mar-26
Buy* 224 546.00p Automatic Execution
 15:57:02 - 13-Mar-26
Buy* 782 546.00p Automatic Execution
 15:57:02 - 13-Mar-26
Buy* 215 546.00p Automatic Execution
 15:57:02 - 13-Mar-26
Sell* 1,728 545.00p Automatic Execution
 15:57:02 - 13-Mar-26
Sell* 36 545.00p Automatic Execution
 15:57:02 - 13-Mar-26
Buy* 741 546.00p Automatic Execution
 15:57:01 - 13-Mar-26
Unknown* 25 545.00p SI Trade
 15:56:59 - 13-Mar-26
Sell* 857 545.00p Automatic Execution
 15:56:59 - 13-Mar-26
Sell* 1,728 545.00p Automatic Execution
 15:56:59 - 13-Mar-26
Sell* 27 545.7094p Ordinary
 15:56:27 - 13-Mar-26
Sell* 7,669 545.00p Ordinary
 15:52:07 - 13-Mar-26
Sell* 349 545.712p Ordinary
 15:52:06 - 13-Mar-26
Sell* 1,000 545.7976p Ordinary
 15:50:44 - 13-Mar-26
Sell* 944 546.00p Automatic Execution
 15:50:37 - 13-Mar-26
Unknown* 0 547.00p SI Trade
 15:50:28 - 13-Mar-26
Buy* 7 547.00p SI Trade
 15:47:00 - 13-Mar-26
Buy* 192 546.00p Automatic Execution
 15:44:47 - 13-Mar-26
Buy* 461 546.00p Automatic Execution
 15:44:47 - 13-Mar-26
Buy* 98 546.00p Automatic Execution
 15:44:47 - 13-Mar-26
Buy* 808 546.00p Automatic Execution
 15:44:47 - 13-Mar-26
Sell* 869 545.124p Ordinary
 15:44:01 - 13-Mar-26
Buy* 1 546.00p SI Trade
 15:43:02 - 13-Mar-26
Sell* 1,230 545.02p Ordinary
 15:37:54 - 13-Mar-26
Buy* 9 546.80p Ordinary
 15:36:55 - 13-Mar-26
Sell* 1,821 545.89p Ordinary
 15:36:27 - 13-Mar-26
Buy* 368 546.00p Automatic Execution
 15:34:27 - 13-Mar-26
Buy* 72 546.00p Automatic Execution
 15:34:06 - 13-Mar-26
Buy* 551 546.00p Automatic Execution
 15:34:06 - 13-Mar-26
Buy* 307 546.00p Automatic Execution
 15:34:06 - 13-Mar-26
Buy* 316 546.00p Automatic Execution
 15:34:06 - 13-Mar-26
Buy* 608 546.00p Automatic Execution
 15:33:37 - 13-Mar-26
Buy* 6 547.00p SI Trade
 15:33:36 - 13-Mar-26
Buy* 2 547.00p SI Trade
 15:33:36 - 13-Mar-26
Sell* 675 545.00p Automatic Execution
 15:33:36 - 13-Mar-26
Sell* 166 545.00p Automatic Execution
 15:33:36 - 13-Mar-26
Sell* 1,728 545.00p Automatic Execution
 15:33:36 - 13-Mar-26
Sell* 185 545.6177p Ordinary
 15:32:58 - 13-Mar-26
Sell* 1 545.00p SI Trade
 15:31:17 - 13-Mar-26
Sell* 551 545.323p Ordinary
 15:27:23 - 13-Mar-26
Sell* 272 545.8283p Ordinary
 15:24:14 - 13-Mar-26
Unknown* 0 547.00p SI Trade
 15:23:10 - 13-Mar-26
Buy* 290 547.00p Automatic Execution
 15:23:10 - 13-Mar-26
Buy* 165 547.00p Automatic Execution
 15:23:10 - 13-Mar-26
Buy* 181 547.00p Automatic Execution
 15:23:10 - 13-Mar-26
Buy* 274 547.00p Automatic Execution
 15:23:10 - 13-Mar-26
Sell* 1,092 546.2425p Ordinary
 15:20:32 - 13-Mar-26
Sell* 1,820 546.246p Ordinary
 15:20:24 - 13-Mar-26
Buy* 35 548.00p SI Trade
 15:19:26 - 13-Mar-26
Sell* 4 546.356p Ordinary
 15:18:56 - 13-Mar-26
Sell* 45 546.356p Ordinary
 15:17:54 - 13-Mar-26
Sell* 726 546.445p Ordinary
 15:16:25 - 13-Mar-26
Sell* 22 546.544p Ordinary
 15:15:32 - 13-Mar-26
Sell* 1 546.00p Automatic Execution
 15:14:44 - 13-Mar-26
Sell* 908 546.638p Ordinary
 15:14:05 - 13-Mar-26
Buy* 1,090 546.641p Ordinary
 15:13:37 - 13-Mar-26
Sell* 11 546.0299p Ordinary
 15:13:29 - 13-Mar-26
Sell* 5 546.424p Ordinary
 15:13:29 - 13-Mar-26
Buy* 1,272 546.644p Ordinary
 15:10:12 - 13-Mar-26
Buy* 336 547.00p Automatic Execution
 15:08:27 - 13-Mar-26
Buy* 164 547.00p Automatic Execution
 15:08:27 - 13-Mar-26
Buy* 685 547.00p Automatic Execution
 15:08:27 - 13-Mar-26
Buy* 264 547.00p Automatic Execution
 15:08:27 - 13-Mar-26
Buy* 412 547.00p Automatic Execution
 15:08:27 - 13-Mar-26
Buy* 400 547.00p Automatic Execution
 15:08:27 - 13-Mar-26
Buy* 526 547.00p Automatic Execution
 15:08:27 - 13-Mar-26
Sell* 920 544.033p Ordinary
 15:08:23 - 13-Mar-26
Unknown* 0 547.00p SI Trade
 15:05:14 - 13-Mar-26
Unknown* 0 547.00p SI Trade
 15:05:05 - 13-Mar-26
Buy* 1 547.00p SI Trade
 15:05:05 - 13-Mar-26
Buy* 3 547.00p SI Trade
 15:05:05 - 13-Mar-26
Sell* 20 545.9168p Ordinary
 15:04:26 - 13-Mar-26
Sell* 1,833 545.00p Ordinary
 15:03:53 - 13-Mar-26
Sell* 100 545.02p Ordinary
 15:02:33 - 13-Mar-26
Sell* 1,700 545.02p Ordinary
 15:01:47 - 13-Mar-26
Sell* 42 545.02p Ordinary
 15:01:04 - 13-Mar-26
Buy* 428 547.00p Automatic Execution
 14:59:49 - 13-Mar-26
Buy* 429 547.00p Automatic Execution
 14:59:49 - 13-Mar-26
Buy* 328 546.00p Automatic Execution
 14:59:44 - 13-Mar-26
Buy* 529 546.00p Automatic Execution
 14:59:44 - 13-Mar-26
Buy* 529 546.00p Automatic Execution
 14:59:44 - 13-Mar-26
Sell* 676 546.00p Automatic Execution
 14:59:44 - 13-Mar-26
Buy* 14 547.00p Automatic Execution
 14:57:41 - 13-Mar-26
Sell* 1,820 546.4579p Ordinary
 14:57:30 - 13-Mar-26
Sell* 2,181 546.918p Ordinary
 14:56:58 - 13-Mar-26
Sell* 1 545.00p SI Trade
 14:56:08 - 13-Mar-26
Buy* 2 547.10p Ordinary
 14:55:21 - 13-Mar-26
Sell* 112 546.2525p Ordinary
 14:53:54 - 13-Mar-26
Buy* 1 548.00p Automatic Execution
 14:53:07 - 13-Mar-26
Sell* 909 546.2525p Ordinary
 14:52:30 - 13-Mar-26
Sell* 56 547.172p Negotiated Trade
 14:49:00 - 13-Mar-26
Buy* 133 548.00p Automatic Execution
 14:47:34 - 13-Mar-26
Buy* 396 548.00p Automatic Execution
 14:47:34 - 13-Mar-26
Buy* 629 548.00p Automatic Execution
 14:47:34 - 13-Mar-26
Sell* 854 547.00p Automatic Execution
 14:46:28 - 13-Mar-26
Sell* 480 547.01p Ordinary
 14:45:58 - 13-Mar-26
Sell* 500 547.128p Negotiated Trade
 14:44:17 - 13-Mar-26
Unknown* 0 547.00p SI Trade
 14:42:32 - 13-Mar-26
Unknown* 0 547.00p SI Trade
 14:40:30 - 13-Mar-26
Unknown* 0 549.00p SI Trade
 14:40:30 - 13-Mar-26
Unknown* 0 549.00p SI Trade
 14:39:26 - 13-Mar-26
Sell* 575 547.712p Ordinary
 14:38:23 - 13-Mar-26
Sell* 578 547.801p Ordinary
 14:37:35 - 13-Mar-26
Buy* 10 549.00p SI Trade
 14:36:50 - 13-Mar-26
Buy* 2 549.00p SI Trade
 14:34:26 - 13-Mar-26
Sell* 725 547.89p Ordinary
 14:33:56 - 13-Mar-26
Sell* 250 547.89p Ordinary
 14:33:50 - 13-Mar-26
Sell* 140 547.977p Ordinary
 14:33:08 - 13-Mar-26
Buy* 2 549.00p SI Trade
 14:32:05 - 13-Mar-26
Buy* 1,078 548.157p Ordinary
 14:31:26 - 13-Mar-26
Sell* 22 547.00p SI Trade
 14:30:33 - 13-Mar-26
Unknown* 0 549.00p SI Trade
 14:30:33 - 13-Mar-26
Buy* 1 549.00p SI Trade
 14:30:33 - 13-Mar-26
Buy* 1 549.00p SI Trade
 14:30:33 - 13-Mar-26
Buy* 14 549.00p Automatic Execution
 14:30:32 - 13-Mar-26
Sell* 1,250 547.02p Ordinary
 14:28:19 - 13-Mar-26
Sell* 18 547.89p Ordinary
 14:26:42 - 13-Mar-26
Sell* 1,824 547.979p Ordinary
 14:24:26 - 13-Mar-26
Buy* 43 548.096p Ordinary
 14:23:51 - 13-Mar-26
Sell* 185 547.089p Ordinary
 14:23:33 - 13-Mar-26
Sell* 1 547.00p Automatic Execution
 14:18:28 - 13-Mar-26
Buy* 9 550.00p SI Trade
 14:15:22 - 13-Mar-26
Buy* 1 550.00p SI Trade
 14:15:22 - 13-Mar-26
Buy* 1 550.00p SI Trade
 14:15:22 - 13-Mar-26
Unknown* 0 550.00p SI Trade
 14:15:22 - 13-Mar-26
Sell* 1,152 548.00p Automatic Execution
 14:15:22 - 13-Mar-26
Sell* 854 548.00p Automatic Execution
 14:15:22 - 13-Mar-26
Sell* 577 548.02p Ordinary
 14:13:26 - 13-Mar-26
Sell* 1,759 548.02p Ordinary
 14:13:26 - 13-Mar-26
Sell* 763 548.0852p Ordinary
 14:13:25 - 13-Mar-26
Unknown* 0 550.00p SI Trade
 14:11:13 - 13-Mar-26
Sell* 1,814 548.089p Ordinary
 14:10:49 - 13-Mar-26
Sell* 72 548.089p Ordinary
 14:10:30 - 13-Mar-26
Sell* 4,743 548.089p Ordinary
 14:09:13 - 13-Mar-26
Unknown* 0 550.00p SI Trade
 14:07:59 - 13-Mar-26
Sell* 912 548.1303p Ordinary
 14:07:40 - 13-Mar-26
Buy* 1 550.00p Automatic Execution
 14:04:30 - 13-Mar-26
Sell* 1,800 548.1303p Ordinary
 14:02:50 - 13-Mar-26
Unknown* 0 551.00p SI Trade
 14:02:11 - 13-Mar-26
Sell* 600 549.00p Automatic Execution
 14:02:11 - 13-Mar-26
Sell* 133 549.00p Automatic Execution
 14:02:11 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00