Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

City Of London Investment (CTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 221,734 570.00p Suspected BUY Trade
 16:35:02 - 10-Apr-26
Unknown* 0 569.00p SI Trade
 16:29:17 - 10-Apr-26
Sell* 5 569.00p SI Trade
 16:28:08 - 10-Apr-26
Buy* 350 569.99p Ordinary
 16:27:43 - 10-Apr-26
Buy* 700 569.6323p Ordinary
 16:27:32 - 10-Apr-26
Buy* 526 569.9355p Ordinary
 16:27:03 - 10-Apr-26
Sell* 545 570.00p Automatic Execution
 16:26:21 - 10-Apr-26
Sell* 455 570.00p Automatic Execution
 16:26:21 - 10-Apr-26
Sell* 366 570.00p Automatic Execution
 16:26:21 - 10-Apr-26
Buy* 13 571.00p SI Trade
 16:26:10 - 10-Apr-26
Sell* 2,225 570.00p Automatic Execution
 16:26:10 - 10-Apr-26
Sell* 195 570.00p Automatic Execution
 16:26:04 - 10-Apr-26
Sell* 1,164 570.00p Automatic Execution
 16:26:04 - 10-Apr-26
Sell* 3,880 570.00p Automatic Execution
 16:26:04 - 10-Apr-26
Unknown* 0 571.00p SI Trade
 16:21:00 - 10-Apr-26
Buy* 680 571.00p Automatic Execution
 16:21:00 - 10-Apr-26
Buy* 206 571.00p Automatic Execution
 16:21:00 - 10-Apr-26
Buy* 124 571.00p Automatic Execution
 16:21:00 - 10-Apr-26
Buy* 330 571.00p Automatic Execution
 16:21:00 - 10-Apr-26
Buy* 433 571.00p Automatic Execution
 16:20:15 - 10-Apr-26
Buy* 433 571.00p Automatic Execution
 16:20:15 - 10-Apr-26
Buy* 869 570.9345p Ordinary
 16:19:54 - 10-Apr-26
Sell* 149 570.277p Ordinary
 16:19:50 - 10-Apr-26
Buy* 1 570.00p Automatic Execution
 16:19:05 - 10-Apr-26
Buy* 1,654 570.00p Automatic Execution
 16:19:01 - 10-Apr-26
Unknown* 0 570.00p SI Trade
 16:19:00 - 10-Apr-26
Buy* 434 570.00p Automatic Execution
 16:19:00 - 10-Apr-26
Buy* 241 570.00p Automatic Execution
 16:19:00 - 10-Apr-26
Buy* 194 570.00p Automatic Execution
 16:19:00 - 10-Apr-26
Buy* 1,744 569.9355p Ordinary
 16:18:53 - 10-Apr-26
Buy* 2,631 569.9355p Ordinary
 16:18:14 - 10-Apr-26
Buy* 39 570.00p Automatic Execution
 16:18:00 - 10-Apr-26
Buy* 204 570.00p Automatic Execution
 16:18:00 - 10-Apr-26
Buy* 216 570.00p Automatic Execution
 16:18:00 - 10-Apr-26
Buy* 48 570.00p Automatic Execution
 16:18:00 - 10-Apr-26
Unknown* 0 570.00p SI Trade
 16:17:38 - 10-Apr-26
Buy* 810 570.00p Automatic Execution
 16:17:38 - 10-Apr-26
Buy* 876 570.4742p Ordinary
 16:17:19 - 10-Apr-26
Buy* 1 570.99p Ordinary
 16:17:06 - 10-Apr-26
Unknown* 0 571.00p SI Trade
 16:17:06 - 10-Apr-26
Sell* 8,136 570.00p Automatic Execution
 16:17:06 - 10-Apr-26
Buy* 2,937 570.631p Suspected BUY Trade
 16:16:17 - 10-Apr-26
Buy* 864 570.00p Automatic Execution
 16:16:05 - 10-Apr-26
Buy* 1,000 570.00p Automatic Execution
 16:16:05 - 10-Apr-26
Buy* 341 570.00p Automatic Execution
 16:15:57 - 10-Apr-26
Sell* 2,159 570.00p Automatic Execution
 16:15:57 - 10-Apr-26
Buy* 1,962 570.00p Automatic Execution
 16:15:57 - 10-Apr-26
Buy* 870 570.00p Automatic Execution
 16:15:57 - 10-Apr-26
Buy* 573 570.00p Automatic Execution
 16:15:57 - 10-Apr-26
Buy* 2,000 570.00p Automatic Execution
 16:15:57 - 10-Apr-26
Buy* 2,436 570.00p Automatic Execution
 16:15:57 - 10-Apr-26
Unknown* 0 570.00p SI Trade
 16:15:54 - 10-Apr-26
Buy* 75 569.701p Ordinary
 16:15:04 - 10-Apr-26
Buy* 1 570.00p Automatic Execution
 16:14:11 - 10-Apr-26
Buy* 13 570.00p Automatic Execution
 16:14:11 - 10-Apr-26
Buy* 15 570.00p Automatic Execution
 16:14:11 - 10-Apr-26
Unknown* 0 570.00p SI Trade
 16:13:52 - 10-Apr-26
Unknown* 0 570.00p SI Trade
 16:13:04 - 10-Apr-26
Unknown* 0 570.00p SI Trade
 16:13:04 - 10-Apr-26
Buy* 7,018 569.9355p Ordinary
 16:12:49 - 10-Apr-26
Buy* 86 569.7046p Ordinary
 16:11:59 - 10-Apr-26
Buy* 250 569.708p SI Trade
 16:11:27 - 10-Apr-26
Buy* 4 570.00p SI Trade
 16:11:00 - 10-Apr-26
Buy* 1 570.00p SI Trade
 16:11:00 - 10-Apr-26
Buy* 13 570.00p Automatic Execution
 16:11:00 - 10-Apr-26
Buy* 1,000 569.836p Ordinary
 16:10:54 - 10-Apr-26
Buy* 1,744 569.861p Ordinary
 16:09:10 - 10-Apr-26
Buy* 872 569.4735p Ordinary
 16:08:49 - 10-Apr-26
Buy* 1 570.00p SI Trade
 16:07:48 - 10-Apr-26
Buy* 1 570.00p Automatic Execution
 16:07:48 - 10-Apr-26
Buy* 50 569.3416p Ordinary
 16:06:57 - 10-Apr-26
Buy* 4,388 569.70p Ordinary
 16:06:46 - 10-Apr-26
Unknown* 0 570.00p SI Trade
 16:05:38 - 10-Apr-26
Buy* 13 570.00p Automatic Execution
 16:05:38 - 10-Apr-26
Buy* 106 570.00p Automatic Execution
 16:05:37 - 10-Apr-26
Buy* 1 570.00p SI Trade
 16:04:51 - 10-Apr-26
Buy* 2 570.00p SI Trade
 16:04:51 - 10-Apr-26
Buy* 3,159 569.70p Ordinary
 16:01:58 - 10-Apr-26
Buy* 490 569.2198p Ordinary
 16:01:01 - 10-Apr-26
Buy* 13 570.00p Automatic Execution
 15:59:42 - 10-Apr-26
Sell* 54 569.00p Automatic Execution
 15:59:42 - 10-Apr-26
Buy* 13 570.00p Automatic Execution
 15:59:39 - 10-Apr-26
Buy* 121 570.00p Automatic Execution
 15:59:39 - 10-Apr-26
Sell* 381 569.00p Automatic Execution
 15:59:39 - 10-Apr-26
Buy* 421 569.7707p Ordinary
 15:59:17 - 10-Apr-26
Buy* 3,141 569.85p Ordinary
 15:58:39 - 10-Apr-26
Buy* 173 569.705p Ordinary
 15:57:32 - 10-Apr-26
Buy* 348 569.623p Ordinary
 15:56:40 - 10-Apr-26
Buy* 347 569.551p Ordinary
 15:56:17 - 10-Apr-26
Sell* 1 569.10p Ordinary
 15:55:15 - 10-Apr-26
Sell* 354 569.436p Ordinary
 15:54:47 - 10-Apr-26
Buy* 349 569.647p Ordinary
 15:53:28 - 10-Apr-26
Buy* 13 570.00p Automatic Execution
 15:53:14 - 10-Apr-26
Buy* 3 570.00p Automatic Execution
 15:53:14 - 10-Apr-26
Buy* 25 570.00p Automatic Execution
 15:53:14 - 10-Apr-26
Buy* 24 570.00p Automatic Execution
 15:53:14 - 10-Apr-26
Buy* 55 570.00p Automatic Execution
 15:53:14 - 10-Apr-26
Buy* 8,720 569.639p Ordinary
 15:52:37 - 10-Apr-26
Unknown* 0 570.00p SI Trade
 15:51:49 - 10-Apr-26
Buy* 278 570.00p Automatic Execution
 15:51:49 - 10-Apr-26
Buy* 523 569.336p Ordinary
 15:50:22 - 10-Apr-26
Sell* 831 569.00p Automatic Execution
 15:50:18 - 10-Apr-26
Buy* 34 569.745p Ordinary
 15:49:59 - 10-Apr-26
Sell* 523 569.469p Ordinary
 15:45:44 - 10-Apr-26
Sell* 1 569.00p Automatic Execution
 15:44:07 - 10-Apr-26
Buy* 20 570.00p Automatic Execution
 15:44:00 - 10-Apr-26
Buy* 13 570.00p Automatic Execution
 15:44:00 - 10-Apr-26
Buy* 91 570.00p Automatic Execution
 15:44:00 - 10-Apr-26
Buy* 349 569.714p Ordinary
 15:43:47 - 10-Apr-26
Buy* 48 570.00p Automatic Execution
 15:43:09 - 10-Apr-26
Buy* 195 570.00p Automatic Execution
 15:43:09 - 10-Apr-26
Sell* 239 569.00p SI Trade
 15:42:55 - 10-Apr-26
Buy* 28 570.00p SI Trade
 15:42:21 - 10-Apr-26
Buy* 262 570.00p Automatic Execution
 15:42:21 - 10-Apr-26
Sell* 208 569.8387p Ordinary
 15:41:32 - 10-Apr-26
Sell* 150 569.554p Ordinary
 15:38:46 - 10-Apr-26
Unknown* 0 571.00p SI Trade
 15:38:01 - 10-Apr-26
Sell* 1,163 570.00p Automatic Execution
 15:38:01 - 10-Apr-26
Sell* 1,044 570.4188p Ordinary
 15:36:57 - 10-Apr-26
Sell* 126 570.42p Ordinary
 15:36:22 - 10-Apr-26
Unknown* 0 571.00p SI Trade
 15:35:49 - 10-Apr-26
Unknown* 0 571.00p SI Trade
 15:35:32 - 10-Apr-26
Buy* 4 571.00p SI Trade
 15:35:08 - 10-Apr-26
Unknown* 0 571.00p SI Trade
 15:35:08 - 10-Apr-26
Sell* 175 570.43p Ordinary
 15:35:04 - 10-Apr-26
Buy* 10 571.00p SI Trade
 15:33:11 - 10-Apr-26
Buy* 455 570.5185p Ordinary
 15:32:54 - 10-Apr-26
Buy* 3 571.00p SI Trade
 15:32:34 - 10-Apr-26
Buy* 13 571.00p Automatic Execution
 15:32:01 - 10-Apr-26
Buy* 696 570.5185p Ordinary
 15:31:28 - 10-Apr-26
Buy* 435 570.518p Ordinary
 15:31:15 - 10-Apr-26
Buy* 1 571.00p Automatic Execution
 15:29:09 - 10-Apr-26
Buy* 1,000 570.602p Ordinary
 15:29:08 - 10-Apr-26
Buy* 13 571.00p Automatic Execution
 15:27:58 - 10-Apr-26
Buy* 414 571.00p Automatic Execution
 15:25:56 - 10-Apr-26
Buy* 142 571.00p Automatic Execution
 15:25:56 - 10-Apr-26
Buy* 696 570.519p Ordinary
 15:25:21 - 10-Apr-26
Sell* 21 570.35p Ordinary
 15:23:23 - 10-Apr-26
Buy* 155 571.00p Automatic Execution
 15:21:20 - 10-Apr-26
Buy* 50 570.507p Ordinary
 15:20:57 - 10-Apr-26
Sell* 237 569.87p Ordinary
 15:18:15 - 10-Apr-26
Sell* 1,635 570.00p Automatic Execution
 15:17:02 - 10-Apr-26
Sell* 327 570.00p Automatic Execution
 15:17:02 - 10-Apr-26
Sell* 835 570.00p Automatic Execution
 15:17:02 - 10-Apr-26
Sell* 838 570.00p Automatic Execution
 15:17:02 - 10-Apr-26
Buy* 470 570.5321p Ordinary
 15:16:47 - 10-Apr-26
Buy* 131 571.00p Automatic Execution
 15:13:53 - 10-Apr-26
Buy* 393 571.00p Automatic Execution
 15:13:53 - 10-Apr-26
Buy* 30 571.00p Automatic Execution
 15:13:53 - 10-Apr-26
Buy* 926 571.00p Automatic Execution
 15:13:53 - 10-Apr-26
Buy* 30 571.00p Automatic Execution
 15:13:53 - 10-Apr-26
Buy* 2,000 570.00p Automatic Execution
 15:13:27 - 10-Apr-26
Buy* 2,000 570.00p Automatic Execution
 15:13:27 - 10-Apr-26
Buy* 342 570.00p Automatic Execution
 15:13:27 - 10-Apr-26
Buy* 2 569.6584p Ordinary
 15:12:46 - 10-Apr-26
Buy* 50 569.8122p Ordinary
 15:12:34 - 10-Apr-26
Buy* 157 569.687p Ordinary
 15:10:56 - 10-Apr-26
Buy* 1 570.00p SI Trade
 15:10:41 - 10-Apr-26
Buy* 11 570.00p SI Trade
 15:09:35 - 10-Apr-26
Buy* 3,840 569.84p Ordinary
 15:09:34 - 10-Apr-26
Sell* 35 569.00p SI Trade
 15:09:19 - 10-Apr-26
Buy* 2 570.00p SI Trade
 15:09:12 - 10-Apr-26
Buy* 350 569.8395p Ordinary
 15:08:05 - 10-Apr-26
Buy* 13 570.00p Automatic Execution
 15:07:13 - 10-Apr-26
Buy* 62 570.00p Automatic Execution
 15:07:13 - 10-Apr-26
Buy* 97 570.00p Automatic Execution
 15:07:13 - 10-Apr-26
Buy* 494 570.00p Automatic Execution
 15:07:13 - 10-Apr-26
Buy* 1,933 569.531p Ordinary
 15:05:36 - 10-Apr-26
Buy* 7,106 569.611p Ordinary
 15:05:35 - 10-Apr-26
Sell* 2 569.43p Ordinary
 15:05:28 - 10-Apr-26
Buy* 697 569.8395p Ordinary
 15:04:10 - 10-Apr-26
Buy* 10 570.00p SI Trade
 15:03:38 - 10-Apr-26
Buy* 56 570.00p SI Trade
 15:03:38 - 10-Apr-26
Buy* 100 570.00p SI Trade
 15:03:00 - 10-Apr-26
Unknown* 0 569.00p SI Trade
 15:02:30 - 10-Apr-26
Sell* 1,150 569.4711p Ordinary
 15:02:04 - 10-Apr-26
Buy* 181 569.839p Ordinary
 15:01:35 - 10-Apr-26
Buy* 2,669 569.5281p Ordinary
 15:01:30 - 10-Apr-26
Unknown* 0 569.00p SI Trade
 15:01:14 - 10-Apr-26
Buy* 1,754 569.84p Ordinary
 14:59:26 - 10-Apr-26
Buy* 174 570.00p SI Trade
 14:59:00 - 10-Apr-26
Buy* 13 570.00p Automatic Execution
 14:59:00 - 10-Apr-26
Buy* 18 570.00p Automatic Execution
 14:59:00 - 10-Apr-26
Buy* 1 570.00p Automatic Execution
 14:59:00 - 10-Apr-26
Buy* 24 570.00p Automatic Execution
 14:59:00 - 10-Apr-26
Buy* 3,491 569.68p Ordinary
 14:55:09 - 10-Apr-26
Buy* 39 570.00p Automatic Execution
 14:53:53 - 10-Apr-26
Buy* 39 570.00p Automatic Execution
 14:53:53 - 10-Apr-26
Buy* 26 570.00p Automatic Execution
 14:53:53 - 10-Apr-26
Buy* 13 570.00p Automatic Execution
 14:53:53 - 10-Apr-26
Buy* 50 570.00p Automatic Execution
 14:53:53 - 10-Apr-26
Buy* 55 569.68p Ordinary
 14:53:47 - 10-Apr-26
Buy* 2,450 569.68p Ordinary
 14:52:21 - 10-Apr-26
Buy* 525 569.054p Ordinary
 14:51:24 - 10-Apr-26
Unknown* 0 570.00p SI Trade
 14:50:44 - 10-Apr-26
Buy* 1,742 569.871p Ordinary
 14:49:15 - 10-Apr-26
Buy* 104 570.00p SI Trade
 14:48:21 - 10-Apr-26
Sell* 874 569.00p Automatic Execution
 14:48:05 - 10-Apr-26
Sell* 66 569.00p Automatic Execution
 14:48:05 - 10-Apr-26
Buy* 5 570.00p SI Trade
 14:45:50 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95