| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,296 | 460.50p | Suspected BUY Trade |
16:35:22 - 17-Apr-25 |
| Buy* | 50 | 459.50p | SI Trade |
16:29:55 - 17-Apr-25 |
| Sell* | 454 | 459.00p | Automatic Execution |
16:29:27 - 17-Apr-25 |
| Sell* | 500 | 459.00p | Automatic Execution |
16:29:27 - 17-Apr-25 |
| Sell* | 509 | 459.00p | Automatic Execution |
16:29:27 - 17-Apr-25 |
| Sell* | 594 | 459.00p | Automatic Execution |
16:29:27 - 17-Apr-25 |
| Sell* | 2,000 | 459.00p | Automatic Execution |
16:29:27 - 17-Apr-25 |
| Buy* | 4,109 | 459.00p | Automatic Execution |
16:29:09 - 17-Apr-25 |
| Sell* | 386 | 459.00p | Automatic Execution |
16:29:09 - 17-Apr-25 |
| Sell* | 660 | 459.00p | Automatic Execution |
16:29:09 - 17-Apr-25 |
| Sell* | 330 | 459.00p | Automatic Execution |
16:29:09 - 17-Apr-25 |
| Sell* | 2,000 | 459.00p | Automatic Execution |
16:29:09 - 17-Apr-25 |
| Sell* | 507 | 459.00p | Automatic Execution |
16:29:09 - 17-Apr-25 |
| Sell* | 860 | 459.00p | Automatic Execution |
16:29:09 - 17-Apr-25 |
| Buy* | 1 | 460.00p | SI Trade |
16:28:58 - 17-Apr-25 |
| Sell* | 98 | 459.00p | SI Trade |
16:27:38 - 17-Apr-25 |
| Unknown* | 86 | 460.00p | OTC Trade |
16:25:01 - 17-Apr-25 |
| Sell* | 600 | 459.706p | Ordinary |
16:23:02 - 17-Apr-25 |
| Sell* | 239 | 459.50p | Automatic Execution |
16:22:13 - 17-Apr-25 |
| Sell* | 60 | 459.50p | Automatic Execution |
16:22:13 - 17-Apr-25 |
| Sell* | 6 | 459.50p | SI Trade |
16:20:58 - 17-Apr-25 |
| Sell* | 346 | 459.748p | Ordinary |
16:20:36 - 17-Apr-25 |
| Buy* | 220 | 459.82p | Ordinary |
16:19:47 - 17-Apr-25 |
| Buy* | 23 | 459.82p | Ordinary |
16:16:56 - 17-Apr-25 |
| Buy* | 11 | 460.00p | SI Trade |
16:16:31 - 17-Apr-25 |
| Buy* | 44 | 459.8354p | Ordinary |
16:16:18 - 17-Apr-25 |
| Unknown* | 0 | 460.00p | SI Trade |
16:16:11 - 17-Apr-25 |
| Sell* | 564 | 459.50p | Automatic Execution |
16:16:11 - 17-Apr-25 |
| Sell* | 592 | 459.50p | Automatic Execution |
16:16:11 - 17-Apr-25 |
| Sell* | 469 | 459.50p | Automatic Execution |
16:16:01 - 17-Apr-25 |
| Sell* | 491 | 459.50p | Automatic Execution |
16:16:01 - 17-Apr-25 |
| Sell* | 850 | 459.50p | Automatic Execution |
16:16:01 - 17-Apr-25 |
| Sell* | 1,005 | 459.50p | Automatic Execution |
16:16:01 - 17-Apr-25 |
| Sell* | 6 | 459.50p | SI Trade |
16:15:56 - 17-Apr-25 |
| Buy* | 24 | 460.38p | Ordinary |
16:15:33 - 17-Apr-25 |
| Unknown* | 0 | 459.50p | SI Trade |
16:15:01 - 17-Apr-25 |
| Unknown* | 0 | 459.00p | SI Trade |
16:12:58 - 17-Apr-25 |
| Buy* | 1,040 | 459.32p | Ordinary |
16:12:35 - 17-Apr-25 |
| Buy* | 2,000 | 459.3362p | Ordinary |
16:11:48 - 17-Apr-25 |
| Sell* | 5 | 459.00p | SI Trade |
16:11:38 - 17-Apr-25 |
| Unknown* | 0 | 459.00p | SI Trade |
16:11:38 - 17-Apr-25 |
| Buy* | 2,000 | 459.00p | Automatic Execution |
16:11:38 - 17-Apr-25 |
| Buy* | 1 | 458.8335p | Ordinary |
16:07:13 - 17-Apr-25 |
| Sell* | 1,299 | 458.748p | Ordinary |
16:06:33 - 17-Apr-25 |
| Buy* | 5,532 | 458.50p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Buy* | 4,468 | 458.50p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Buy* | 1,041 | 458.14p | Ordinary |
16:03:24 - 17-Apr-25 |
| Buy* | 218 | 458.337p | Ordinary |
16:02:49 - 17-Apr-25 |
| Buy* | 1,050 | 458.1641p | Ordinary |
16:02:06 - 17-Apr-25 |
| Sell* | 65 | 457.50p | SI Trade |
16:01:04 - 17-Apr-25 |
| Sell* | 5 | 457.50p | SI Trade |
16:00:43 - 17-Apr-25 |
| Sell* | 1 | 457.50p | SI Trade |
15:59:32 - 17-Apr-25 |
| Unknown* | 0 | 458.50p | SI Trade |
15:56:56 - 17-Apr-25 |
| Buy* | 2 | 458.50p | SI Trade |
15:54:08 - 17-Apr-25 |
| Buy* | 2,184 | 458.139p | Ordinary |
15:52:56 - 17-Apr-25 |
| Buy* | 2,124 | 458.1597p | Ordinary |
15:52:13 - 17-Apr-25 |
| Sell* | 538 | 458.00p | Automatic Execution |
15:51:53 - 17-Apr-25 |
| Sell* | 750 | 458.00p | Automatic Execution |
15:51:53 - 17-Apr-25 |
| Sell* | 269 | 458.00p | Automatic Execution |
15:51:53 - 17-Apr-25 |
| Buy* | 526 | 458.00p | Automatic Execution |
15:51:53 - 17-Apr-25 |
| Sell* | 2,000 | 458.00p | Automatic Execution |
15:51:53 - 17-Apr-25 |
| Sell* | 379 | 458.00p | Automatic Execution |
15:51:53 - 17-Apr-25 |
| Sell* | 291 | 458.00p | Automatic Execution |
15:51:53 - 17-Apr-25 |
| Sell* | 707 | 458.00p | Automatic Execution |
15:51:53 - 17-Apr-25 |
| Sell* | 2 | 458.00p | SI Trade |
15:48:16 - 17-Apr-25 |
| Buy* | 2 | 458.50p | SI Trade |
15:47:53 - 17-Apr-25 |
| Buy* | 600 | 458.32p | Ordinary |
15:46:36 - 17-Apr-25 |
| Buy* | 31 | 458.3853p | Ordinary |
15:46:18 - 17-Apr-25 |
| Sell* | 1 | 458.00p | SI Trade |
15:46:16 - 17-Apr-25 |
| Buy* | 110 | 458.452p | Ordinary |
15:46:04 - 17-Apr-25 |
| Buy* | 4,310 | 458.452p | Ordinary |
15:46:04 - 17-Apr-25 |
| Buy* | 1,659 | 458.452p | Ordinary |
15:46:04 - 17-Apr-25 |
| Unknown* | 0 | 458.00p | SI Trade |
15:46:04 - 17-Apr-25 |
| Buy* | 1,000 | 458.00p | Automatic Execution |
15:46:03 - 17-Apr-25 |
| Buy* | 9,209 | 457.94p | Ordinary |
15:44:22 - 17-Apr-25 |
| Buy* | 2,183 | 457.94p | Ordinary |
15:42:41 - 17-Apr-25 |
| Buy* | 200 | 457.8827p | Ordinary |
15:42:09 - 17-Apr-25 |
| Buy* | 109 | 457.94p | Ordinary |
15:40:58 - 17-Apr-25 |
| Buy* | 8 | 458.00p | SI Trade |
15:36:02 - 17-Apr-25 |
| Buy* | 1,125 | 457.8932p | Ordinary |
15:35:40 - 17-Apr-25 |
| Buy* | 109 | 457.88p | Ordinary |
15:35:00 - 17-Apr-25 |
| Buy* | 500 | 457.64p | Ordinary |
15:33:28 - 17-Apr-25 |
| Unknown* | 0 | 458.00p | SI Trade |
15:33:19 - 17-Apr-25 |
| Buy* | 11,750 | 457.656p | Ordinary |
15:31:46 - 17-Apr-25 |
| Buy* | 1,010 | 458.00p | Automatic Execution |
15:31:05 - 17-Apr-25 |
| Buy* | 1,000 | 458.00p | Automatic Execution |
15:31:05 - 17-Apr-25 |
| Buy* | 1,613 | 458.00p | Automatic Execution |
15:31:05 - 17-Apr-25 |
| Buy* | 2,185 | 457.64p | Ordinary |
15:30:59 - 17-Apr-25 |
| Sell* | 366 | 457.50p | Automatic Execution |
15:30:47 - 17-Apr-25 |
| Sell* | 17 | 457.50p | Automatic Execution |
15:30:47 - 17-Apr-25 |
| Buy* | 678 | 457.8932p | Ordinary |
15:28:51 - 17-Apr-25 |
| Buy* | 109 | 457.88p | Ordinary |
15:27:48 - 17-Apr-25 |
| Buy* | 150 | 457.6796p | Ordinary |
15:27:03 - 17-Apr-25 |
| Buy* | 2,173 | 457.64p | Ordinary |
15:26:59 - 17-Apr-25 |
| Buy* | 4,372 | 457.6589p | Ordinary |
15:24:50 - 17-Apr-25 |
| Buy* | 2,880 | 457.64p | Ordinary |
15:21:46 - 17-Apr-25 |
| Unknown* | 0 | 458.00p | SI Trade |
15:18:19 - 17-Apr-25 |
| Buy* | 108 | 457.861p | Ordinary |
15:17:20 - 17-Apr-25 |
| Buy* | 4,371 | 457.802p | Ordinary |
15:17:12 - 17-Apr-25 |
| Buy* | 4,371 | 457.656p | Ordinary |
15:16:52 - 17-Apr-25 |
| Buy* | 1 | 457.656p | Ordinary |
15:14:02 - 17-Apr-25 |
| Buy* | 1 | 457.7309p | Ordinary |
15:14:02 - 17-Apr-25 |
| Sell* | 1 | 457.00p | SI Trade |
15:13:21 - 17-Apr-25 |
| Buy* | 954 | 457.64p | Ordinary |
15:11:51 - 17-Apr-25 |
| Unknown* | 149 | 457.00p | OTC Trade |
15:11:23 - 17-Apr-25 |
| Sell* | 149 | 457.00p | SI Trade |
15:11:22 - 17-Apr-25 |
| Sell* | 408 | 457.00p | Automatic Execution |
15:11:00 - 17-Apr-25 |
| Sell* | 428 | 457.00p | Automatic Execution |
15:11:00 - 17-Apr-25 |
| Sell* | 469 | 457.00p | Automatic Execution |
15:11:00 - 17-Apr-25 |
| Sell* | 2,000 | 457.00p | Automatic Execution |
15:11:00 - 17-Apr-25 |
| Sell* | 296 | 457.00p | Automatic Execution |
15:11:00 - 17-Apr-25 |
| Buy* | 400 | 457.656p | Ordinary |
15:03:52 - 17-Apr-25 |
| Buy* | 2,174 | 457.64p | Ordinary |
15:02:19 - 17-Apr-25 |
| Buy* | 1 | 457.656p | Ordinary |
15:00:42 - 17-Apr-25 |
| Unknown* | 1 | 457.00p | OTC Trade |
14:59:26 - 17-Apr-25 |
| Sell* | 1,065 | 457.00p | Automatic Execution |
14:54:48 - 17-Apr-25 |
| Sell* | 374 | 457.00p | Automatic Execution |
14:54:48 - 17-Apr-25 |
| Sell* | 486 | 457.00p | Automatic Execution |
14:54:48 - 17-Apr-25 |
| Buy* | 10,000 | 457.50p | Automatic Execution |
14:54:48 - 17-Apr-25 |
| Buy* | 2,000 | 457.00p | Automatic Execution |
14:54:48 - 17-Apr-25 |
| Buy* | 4,000 | 456.89p | Ordinary |
14:54:41 - 17-Apr-25 |
| Buy* | 65 | 456.7564p | Ordinary |
14:53:04 - 17-Apr-25 |
| Buy* | 4,353 | 456.855p | Ordinary |
14:52:40 - 17-Apr-25 |
| Sell* | 253 | 456.50p | Negotiated Trade |
14:51:00 - 17-Apr-25 |
| Sell* | 173 | 456.50p | Negotiated Trade |
14:51:00 - 17-Apr-25 |
| Buy* | 2,500 | 456.74p | Ordinary |
14:50:21 - 17-Apr-25 |
| Buy* | 2,997 | 456.76p | Ordinary |
14:47:17 - 17-Apr-25 |
| Buy* | 70 | 456.50p | Automatic Execution |
14:46:09 - 17-Apr-25 |
| Buy* | 219 | 456.38p | Ordinary |
14:45:57 - 17-Apr-25 |
| Buy* | 300 | 456.50p | Automatic Execution |
14:43:19 - 17-Apr-25 |
| Buy* | 116 | 456.00p | Automatic Execution |
14:41:41 - 17-Apr-25 |
| Buy* | 377 | 456.00p | Automatic Execution |
14:41:41 - 17-Apr-25 |
| Sell* | 399 | 455.50p | Automatic Execution |
14:41:31 - 17-Apr-25 |
| Sell* | 452 | 455.50p | Automatic Execution |
14:41:31 - 17-Apr-25 |
| Sell* | 430 | 455.50p | Automatic Execution |
14:41:31 - 17-Apr-25 |
| Sell* | 983 | 455.50p | Automatic Execution |
14:41:31 - 17-Apr-25 |
| Sell* | 80 | 455.50p | Automatic Execution |
14:41:31 - 17-Apr-25 |
| Buy* | 84 | 456.00p | Automatic Execution |
14:41:14 - 17-Apr-25 |
| Sell* | 102 | 455.50p | Automatic Execution |
14:35:22 - 17-Apr-25 |
| Sell* | 474 | 455.50p | Automatic Execution |
14:35:19 - 17-Apr-25 |
| Sell* | 2 | 455.50p | Automatic Execution |
14:35:19 - 17-Apr-25 |
| Sell* | 468 | 455.50p | Automatic Execution |
14:35:19 - 17-Apr-25 |
| Sell* | 449 | 455.50p | Automatic Execution |
14:35:19 - 17-Apr-25 |
| Buy* | 985 | 456.00p | Automatic Execution |
14:35:19 - 17-Apr-25 |
| Buy* | 459 | 456.00p | Automatic Execution |
14:35:19 - 17-Apr-25 |
| Buy* | 999 | 455.50p | Automatic Execution |
14:35:19 - 17-Apr-25 |
| Buy* | 10,000 | 455.50p | Automatic Execution |
14:35:19 - 17-Apr-25 |
| Buy* | 1,092 | 455.1355p | Ordinary |
14:35:15 - 17-Apr-25 |
| Buy* | 1,750 | 455.156p | Ordinary |
14:35:10 - 17-Apr-25 |
| Buy* | 546 | 455.50p | SI Trade |
14:31:05 - 17-Apr-25 |
| Buy* | 4 | 455.50p | SI Trade |
14:31:05 - 17-Apr-25 |
| Buy* | 1 | 455.50p | SI Trade |
14:31:05 - 17-Apr-25 |
| Unknown* | 0 | 455.00p | SI Trade |
14:30:18 - 17-Apr-25 |
| Buy* | 1 | 456.00p | SI Trade |
14:26:34 - 17-Apr-25 |
| Unknown* | 4 | 456.00p | OTC Trade |
14:26:34 - 17-Apr-25 |
| Buy* | 877 | 455.6365p | Ordinary |
14:25:55 - 17-Apr-25 |
| Unknown* | 0 | 456.00p | SI Trade |
14:25:47 - 17-Apr-25 |
| Buy* | 1,209 | 455.954p | Ordinary |
14:21:31 - 17-Apr-25 |
| Buy* | 2,000 | 455.6541p | Ordinary |
14:19:17 - 17-Apr-25 |
| Buy* | 105 | 455.637p | Ordinary |
14:16:48 - 17-Apr-25 |
| Buy* | 3 | 455.6507p | Ordinary |
14:16:47 - 17-Apr-25 |
| Buy* | 2 | 456.00p | SI Trade |
14:16:26 - 17-Apr-25 |
| Buy* | 6,700 | 455.637p | Ordinary |
14:12:57 - 17-Apr-25 |
| Buy* | 439 | 455.6389p | Ordinary |
14:12:43 - 17-Apr-25 |
| Buy* | 35 | 455.637p | Ordinary |
14:12:19 - 17-Apr-25 |
| Buy* | 1,750 | 455.6389p | Ordinary |
14:12:06 - 17-Apr-25 |
| Buy* | 1,100 | 455.6389p | Ordinary |
14:11:47 - 17-Apr-25 |
| Buy* | 260 | 455.6418p | Ordinary |
14:11:13 - 17-Apr-25 |
| Sell* | 1 | 455.02p | Ordinary |
14:09:52 - 17-Apr-25 |
| Unknown* | 0 | 456.00p | SI Trade |
14:09:11 - 17-Apr-25 |
| Buy* | 139 | 455.637p | Ordinary |
14:05:02 - 17-Apr-25 |
| Sell* | 3,712 | 455.489p | Ordinary |
14:04:13 - 17-Apr-25 |
| Sell* | 1,979 | 455.157p | Ordinary |
14:03:12 - 17-Apr-25 |
| Buy* | 1 | 455.137p | Ordinary |
14:00:00 - 17-Apr-25 |
| Sell* | 156 | 455.00p | Automatic Execution |
13:59:51 - 17-Apr-25 |
| Sell* | 215 | 455.00p | Automatic Execution |
13:59:51 - 17-Apr-25 |
| Sell* | 304 | 455.00p | Automatic Execution |
13:59:51 - 17-Apr-25 |
| Buy* | 326 | 455.318p | Ordinary |
13:58:07 - 17-Apr-25 |
| Buy* | 50 | 456.00p | SI Trade |
13:57:50 - 17-Apr-25 |
| Sell* | 1,074 | 455.50p | Automatic Execution |
13:57:50 - 17-Apr-25 |
| Sell* | 183 | 455.50p | Automatic Execution |
13:57:50 - 17-Apr-25 |
| Sell* | 743 | 455.50p | Automatic Execution |
13:57:50 - 17-Apr-25 |
| Sell* | 236 | 455.50p | Automatic Execution |
13:57:50 - 17-Apr-25 |
| Sell* | 121 | 455.50p | Automatic Execution |
13:57:50 - 17-Apr-25 |
| Unknown* | 0 | 456.50p | SI Trade |
13:50:01 - 17-Apr-25 |
| Buy* | 3 | 456.137p | Ordinary |
13:46:02 - 17-Apr-25 |
| Unknown* | 16 | 456.50p | OTC Trade |
13:44:45 - 17-Apr-25 |
| Buy* | 1,172 | 456.1409p | Ordinary |
13:43:27 - 17-Apr-25 |
| Buy* | 4,441 | 456.1529p | Ordinary |
13:42:48 - 17-Apr-25 |
| Buy* | 217 | 456.137p | Ordinary |
13:39:59 - 17-Apr-25 |
| Buy* | 29 | 456.115p | Ordinary |
13:38:42 - 17-Apr-25 |
| Buy* | 537 | 456.115p | Ordinary |
13:38:37 - 17-Apr-25 |
| Buy* | 385 | 456.115p | Ordinary |
13:33:13 - 17-Apr-25 |
| Sell* | 4 | 455.50p | SI Trade |
13:32:11 - 17-Apr-25 |
| Buy* | 1,438 | 456.115p | Ordinary |
13:32:09 - 17-Apr-25 |
| Buy* | 1,446 | 456.1586p | Ordinary |
13:32:09 - 17-Apr-25 |
| Buy* | 1,100 | 456.00p | Automatic Execution |
13:31:34 - 17-Apr-25 |
| Buy* | 4,361 | 456.133p | Ordinary |
13:28:58 - 17-Apr-25 |
| Buy* | 1,000 | 456.137p | Ordinary |
13:28:03 - 17-Apr-25 |
| Buy* | 219 | 456.137p | Ordinary |
13:26:51 - 17-Apr-25 |