| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,761 | 501.00p | Suspected BUY Trade |
16:35:27 - 28-Aug-25 |
| Buy* | 574 | 501.70p | Ordinary |
16:27:56 - 28-Aug-25 |
| Unknown* | 0 | 502.00p | SI Trade |
16:27:10 - 28-Aug-25 |
| Sell* | 15 | 501.00p | Automatic Execution |
16:27:10 - 28-Aug-25 |
| Buy* | 4,552 | 501.40p | Ordinary |
16:26:10 - 28-Aug-25 |
| Sell* | 69 | 500.00p | SI Trade |
16:25:17 - 28-Aug-25 |
| Buy* | 989 | 501.474p | Ordinary |
16:18:24 - 28-Aug-25 |
| Sell* | 588 | 500.00p | SI Trade |
16:14:49 - 28-Aug-25 |
| Buy* | 9 | 502.00p | SI Trade |
16:14:49 - 28-Aug-25 |
| Sell* | 2,489 | 500.76p | Ordinary |
16:12:38 - 28-Aug-25 |
| Sell* | 84 | 500.00p | Automatic Execution |
16:08:56 - 28-Aug-25 |
| Buy* | 5,133 | 501.10p | Ordinary |
16:08:55 - 28-Aug-25 |
| Sell* | 2 | 500.00p | SI Trade |
16:07:17 - 28-Aug-25 |
| Buy* | 5 | 502.00p | SI Trade |
16:07:17 - 28-Aug-25 |
| Sell* | 14 | 500.00p | SI Trade |
16:07:17 - 28-Aug-25 |
| Buy* | 35 | 502.00p | SI Trade |
16:07:17 - 28-Aug-25 |
| Buy* | 1,797 | 501.1022p | Ordinary |
16:05:58 - 28-Aug-25 |
| Buy* | 259 | 501.10p | Ordinary |
16:02:56 - 28-Aug-25 |
| Buy* | 3 | 501.474p | Ordinary |
16:02:25 - 28-Aug-25 |
| Buy* | 107 | 501.474p | Ordinary |
15:59:38 - 28-Aug-25 |
| Buy* | 199 | 501.474p | Ordinary |
15:59:22 - 28-Aug-25 |
| Buy* | 500 | 501.474p | Ordinary |
15:58:34 - 28-Aug-25 |
| Buy* | 400 | 501.474p | Ordinary |
15:55:46 - 28-Aug-25 |
| Buy* | 196 | 501.474p | Ordinary |
15:53:07 - 28-Aug-25 |
| Buy* | 495 | 501.474p | Ordinary |
15:52:38 - 28-Aug-25 |
| Buy* | 49 | 501.474p | Ordinary |
15:48:36 - 28-Aug-25 |
| Buy* | 198 | 501.50p | Ordinary |
15:46:33 - 28-Aug-25 |
| Buy* | 1,150 | 501.309p | Ordinary |
15:44:43 - 28-Aug-25 |
| Buy* | 2,000 | 501.482p | Ordinary |
15:44:41 - 28-Aug-25 |
| Buy* | 2,000 | 501.486p | Ordinary |
15:43:13 - 28-Aug-25 |
| Buy* | 700 | 501.1283p | Ordinary |
15:40:19 - 28-Aug-25 |
| Buy* | 4,000 | 501.1283p | Ordinary |
15:39:54 - 28-Aug-25 |
| Buy* | 196 | 501.50p | Ordinary |
15:39:11 - 28-Aug-25 |
| Buy* | 13,987 | 501.478p | Ordinary |
15:38:53 - 28-Aug-25 |
| Buy* | 1 | 502.00p | SI Trade |
15:38:09 - 28-Aug-25 |
| Sell* | 1 | 500.00p | SI Trade |
15:38:09 - 28-Aug-25 |
| Unknown* | 0 | 502.00p | SI Trade |
15:38:09 - 28-Aug-25 |
| Buy* | 20,001 | 501.126p | Ordinary |
15:37:23 - 28-Aug-25 |
| Buy* | 1,175 | 501.126p | Ordinary |
15:35:22 - 28-Aug-25 |
| Buy* | 76 | 501.126p | Ordinary |
15:33:08 - 28-Aug-25 |
| Buy* | 990 | 501.317p | Ordinary |
15:33:03 - 28-Aug-25 |
| Buy* | 1,188 | 501.477p | Ordinary |
15:31:23 - 28-Aug-25 |
| Unknown* | 0 | 502.00p | SI Trade |
15:29:17 - 28-Aug-25 |
| Unknown* | 0 | 502.00p | SI Trade |
15:29:17 - 28-Aug-25 |
| Buy* | 39 | 502.00p | SI Trade |
15:29:17 - 28-Aug-25 |
| Sell* | 461 | 501.00p | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 1 | 501.00p | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 20 | 501.00p | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 8 | 501.00p | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 260 | 501.00p | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Buy* | 323 | 501.00p | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Buy* | 3,288 | 501.00p | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:59 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:59 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:59 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:58 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:58 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:58 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:57 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:57 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:56 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:56 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:56 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:55 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:55 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:54 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:54 - 28-Aug-25 |
| Buy* | 49 | 501.00p | Automatic Execution |
15:26:54 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:54 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:53 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:53 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:52 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:52 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:52 - 28-Aug-25 |
| Buy* | 163 | 501.00p | Automatic Execution |
15:26:51 - 28-Aug-25 |
| Buy* | 87 | 501.00p | Automatic Execution |
15:26:51 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:51 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:50 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:50 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:50 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:49 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:49 - 28-Aug-25 |
| Buy* | 250 | 501.00p | Automatic Execution |
15:26:49 - 28-Aug-25 |
| Buy* | 971 | 501.00p | Automatic Execution |
15:26:48 - 28-Aug-25 |
| Buy* | 19 | 501.00p | Automatic Execution |
15:26:48 - 28-Aug-25 |
| Buy* | 900 | 501.00p | Automatic Execution |
15:26:48 - 28-Aug-25 |
| Buy* | 929 | 501.00p | Automatic Execution |
15:26:48 - 28-Aug-25 |
| Buy* | 916 | 501.00p | Automatic Execution |
15:26:48 - 28-Aug-25 |
| Buy* | 956 | 501.00p | Automatic Execution |
15:26:48 - 28-Aug-25 |
| Buy* | 781 | 501.00p | Automatic Execution |
15:26:48 - 28-Aug-25 |
| Buy* | 345 | 501.00p | Automatic Execution |
15:26:48 - 28-Aug-25 |
| Buy* | 19 | 501.00p | SI Trade |
15:26:36 - 28-Aug-25 |
| Buy* | 2 | 500.95p | Ordinary |
15:25:16 - 28-Aug-25 |
| Buy* | 1,013 | 500.563p | Ordinary |
15:21:35 - 28-Aug-25 |
| Sell* | 3 | 500.00p | Automatic Execution |
15:19:08 - 28-Aug-25 |
| Sell* | 16 | 500.00p | Automatic Execution |
15:19:08 - 28-Aug-25 |
| Sell* | 15 | 500.00p | Automatic Execution |
15:19:08 - 28-Aug-25 |
| Buy* | 19 | 500.502p | Ordinary |
15:18:46 - 28-Aug-25 |
| Buy* | 2,000 | 500.5645p | Ordinary |
15:18:17 - 28-Aug-25 |
| Buy* | 9,985 | 500.739p | Ordinary |
15:17:11 - 28-Aug-25 |
| Buy* | 1 | 500.625p | Ordinary |
15:15:41 - 28-Aug-25 |
| Buy* | 315 | 500.2715p | Ordinary |
15:15:36 - 28-Aug-25 |
| Sell* | 200 | 500.2229p | Ordinary |
15:14:50 - 28-Aug-25 |
| Unknown* | 0 | 499.50p | SI Trade |
15:13:51 - 28-Aug-25 |
| Sell* | 2,383 | 500.483p | Ordinary |
15:13:03 - 28-Aug-25 |
| Sell* | 1,987 | 500.491p | Ordinary |
15:11:38 - 28-Aug-25 |
| Buy* | 38 | 500.273p | Ordinary |
15:10:34 - 28-Aug-25 |
| Buy* | 1,444 | 500.345p | Ordinary |
15:10:30 - 28-Aug-25 |
| Sell* | 945 | 500.00p | Automatic Execution |
15:09:35 - 28-Aug-25 |
| Sell* | 331 | 500.00p | Automatic Execution |
15:09:35 - 28-Aug-25 |
| Buy* | 9,590 | 500.5641p | Ordinary |
15:08:50 - 28-Aug-25 |
| Buy* | 1,151 | 500.75p | Ordinary |
15:06:25 - 28-Aug-25 |
| Buy* | 3 | 501.00p | SI Trade |
15:05:40 - 28-Aug-25 |
| Buy* | 5,563 | 500.563p | Ordinary |
15:04:53 - 28-Aug-25 |
| Buy* | 350 | 500.563p | Ordinary |
14:56:24 - 28-Aug-25 |
| Sell* | 4 | 500.00p | SI Trade |
14:55:38 - 28-Aug-25 |
| Buy* | 495 | 500.7474p | Ordinary |
14:52:45 - 28-Aug-25 |
| Buy* | 3,800 | 500.5645p | Ordinary |
14:49:25 - 28-Aug-25 |
| Unknown* | 0 | 501.00p | SI Trade |
14:48:22 - 28-Aug-25 |
| Buy* | 2 | 500.925p | Ordinary |
14:48:15 - 28-Aug-25 |
| Unknown* | 0 | 499.50p | SI Trade |
14:47:07 - 28-Aug-25 |
| Buy* | 1,000 | 500.345p | Ordinary |
14:45:31 - 28-Aug-25 |
| Buy* | 500 | 500.435p | Ordinary |
14:43:22 - 28-Aug-25 |
| Buy* | 97 | 500.404p | Ordinary |
14:42:38 - 28-Aug-25 |
| Buy* | 203 | 500.264p | Ordinary |
14:42:11 - 28-Aug-25 |
| Buy* | 320 | 501.00p | SI Trade |
14:42:07 - 28-Aug-25 |
| Buy* | 116 | 500.262p | Ordinary |
14:41:52 - 28-Aug-25 |
| Buy* | 500 | 500.1289p | Ordinary |
14:41:22 - 28-Aug-25 |
| Buy* | 397 | 501.00p | SI Trade |
14:40:00 - 28-Aug-25 |
| Unknown* | 0 | 499.00p | SI Trade |
14:38:27 - 28-Aug-25 |
| Buy* | 799 | 500.409p | Ordinary |
14:38:08 - 28-Aug-25 |
| Buy* | 100 | 501.00p | SI Trade |
14:35:08 - 28-Aug-25 |
| Sell* | 2,981 | 500.228p | Ordinary |
14:35:05 - 28-Aug-25 |
| Sell* | 399 | 500.07p | Ordinary |
14:34:48 - 28-Aug-25 |
| Buy* | 1,000 | 500.345p | Ordinary |
14:34:29 - 28-Aug-25 |
| Buy* | 1 | 500.925p | Ordinary |
14:34:23 - 28-Aug-25 |
| Unknown* | 0 | 501.00p | SI Trade |
14:32:21 - 28-Aug-25 |
| Buy* | 200 | 499.75p | Ordinary |
14:31:38 - 28-Aug-25 |
| Unknown* | 27 | 499.50p | SI Trade |
14:31:38 - 28-Aug-25 |
| Buy* | 574 | 499.50p | Automatic Execution |
14:31:38 - 28-Aug-25 |
| Buy* | 173 | 499.50p | Automatic Execution |
14:31:38 - 28-Aug-25 |
| Buy* | 750 | 499.50p | Automatic Execution |
14:31:38 - 28-Aug-25 |
| Sell* | 945 | 499.50p | Automatic Execution |
14:31:38 - 28-Aug-25 |
| Buy* | 1,199 | 500.394p | Ordinary |
14:31:29 - 28-Aug-25 |
| Buy* | 99 | 500.512p | Ordinary |
14:31:28 - 28-Aug-25 |
| Unknown* | 0 | 500.00p | SI Trade |
14:31:28 - 28-Aug-25 |
| Sell* | 1,475 | 500.00p | Automatic Execution |
14:31:28 - 28-Aug-25 |
| Sell* | 2,000 | 500.00p | Automatic Execution |
14:31:28 - 28-Aug-25 |
| Sell* | 738 | 500.00p | Automatic Execution |
14:31:28 - 28-Aug-25 |
| Sell* | 15 | 500.00p | Automatic Execution |
14:30:45 - 28-Aug-25 |
| Sell* | 438 | 500.00p | Automatic Execution |
14:30:45 - 28-Aug-25 |
| Sell* | 15 | 500.00p | Automatic Execution |
14:30:45 - 28-Aug-25 |
| Sell* | 15 | 500.00p | Automatic Execution |
14:30:45 - 28-Aug-25 |
| Sell* | 1,247 | 500.00p | Automatic Execution |
14:30:45 - 28-Aug-25 |
| Sell* | 15 | 500.00p | Automatic Execution |
14:30:45 - 28-Aug-25 |
| Buy* | 23 | 500.75p | Ordinary |
14:29:00 - 28-Aug-25 |
| Buy* | 1,750 | 500.5641p | Ordinary |
14:26:46 - 28-Aug-25 |
| Sell* | 27 | 500.00p | SI Trade |
14:25:00 - 28-Aug-25 |
| Buy* | 1,000 | 500.563p | Ordinary |
14:24:48 - 28-Aug-25 |
| Buy* | 9 | 500.75p | Ordinary |
14:24:05 - 28-Aug-25 |
| Unknown* | 0 | 501.00p | SI Trade |
14:23:06 - 28-Aug-25 |
| Buy* | 1,198 | 500.75p | Ordinary |
14:20:49 - 28-Aug-25 |
| Unknown* | 0 | 500.00p | SI Trade |
14:17:28 - 28-Aug-25 |
| Buy* | 992 | 500.75p | Ordinary |
14:14:04 - 28-Aug-25 |
| Buy* | 11 | 500.563p | Ordinary |
14:13:03 - 28-Aug-25 |
| Buy* | 800 | 500.563p | Ordinary |
14:13:02 - 28-Aug-25 |
| Buy* | 207 | 501.00p | SI Trade |
14:11:35 - 28-Aug-25 |
| Sell* | 163 | 500.00p | Automatic Execution |
14:11:00 - 28-Aug-25 |
| Sell* | 329 | 500.00p | Automatic Execution |
14:11:00 - 28-Aug-25 |
| Sell* | 167 | 500.00p | Automatic Execution |
14:11:00 - 28-Aug-25 |
| Sell* | 47 | 500.00p | Automatic Execution |
14:10:00 - 28-Aug-25 |
| Sell* | 61 | 500.00p | Automatic Execution |
14:10:00 - 28-Aug-25 |
| Sell* | 218 | 501.00p | Automatic Execution |
14:09:02 - 28-Aug-25 |
| Sell* | 164 | 501.00p | SI Trade |
14:06:19 - 28-Aug-25 |
| Sell* | 1 | 501.00p | SI Trade |
14:06:19 - 28-Aug-25 |
| Sell* | 145 | 501.00p | Automatic Execution |
14:06:19 - 28-Aug-25 |
| Sell* | 195 | 501.00p | Automatic Execution |
14:06:19 - 28-Aug-25 |
| Sell* | 750 | 501.00p | Automatic Execution |
14:06:19 - 28-Aug-25 |
| Sell* | 15 | 501.00p | Automatic Execution |
14:06:19 - 28-Aug-25 |
| Sell* | 388 | 501.00p | Automatic Execution |
14:06:19 - 28-Aug-25 |
| Buy* | 166 | 501.00p | Automatic Execution |
14:06:19 - 28-Aug-25 |
| Buy* | 4,349 | 501.00p | Automatic Execution |
14:06:19 - 28-Aug-25 |
| Buy* | 51 | 501.00p | Automatic Execution |
14:06:19 - 28-Aug-25 |
| Buy* | 5,184 | 500.6995p | Ordinary |
14:02:44 - 28-Aug-25 |
| Buy* | 98 | 500.75p | Ordinary |
13:58:50 - 28-Aug-25 |
| Buy* | 19 | 500.75p | Ordinary |
13:58:36 - 28-Aug-25 |
| Buy* | 17,000 | 500.74p | Ordinary |
13:55:04 - 28-Aug-25 |
| Buy* | 8 | 500.74p | Ordinary |
13:50:11 - 28-Aug-25 |
| Buy* | 991 | 500.74p | Ordinary |
13:49:21 - 28-Aug-25 |
| Unknown* | 0 | 501.00p | SI Trade |
13:46:25 - 28-Aug-25 |
| Buy* | 3 | 501.00p | SI Trade |
13:46:25 - 28-Aug-25 |
| Sell* | 105 | 500.00p | Automatic Execution |
13:46:25 - 28-Aug-25 |
| Unknown* | 0 | 501.00p | SI Trade |
13:45:12 - 28-Aug-25 |
| Unknown* | 0 | 502.00p | SI Trade |
13:45:12 - 28-Aug-25 |
| Unknown* | 0 | 502.00p | SI Trade |
13:45:12 - 28-Aug-25 |