| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,982 | 513.444p | Ordinary |
15:02:12 - 06-Nov-25 |
| Sell* | 973 | 513.999p | Ordinary |
14:56:50 - 06-Nov-25 |
| Buy* | 812 | 515.00p | SI Trade |
14:56:49 - 06-Nov-25 |
| Sell* | 2,000 | 514.00p | Automatic Execution |
14:56:49 - 06-Nov-25 |
| Sell* | 877 | 514.00p | Automatic Execution |
14:56:49 - 06-Nov-25 |
| Sell* | 193 | 514.00p | Automatic Execution |
14:56:49 - 06-Nov-25 |
| Sell* | 23,514 | 513.8018p | Ordinary |
14:56:32 - 06-Nov-25 |
| Sell* | 1,775 | 514.601p | Ordinary |
14:56:27 - 06-Nov-25 |
| Buy* | 700 | 516.00p | Automatic Execution |
14:54:27 - 06-Nov-25 |
| Sell* | 833 | 514.701p | Ordinary |
14:53:43 - 06-Nov-25 |
| Unknown* | 1 | 515.00p | Ordinary |
14:52:25 - 06-Nov-25 |
| Buy* | 1 | 516.00p | SI Trade |
14:47:18 - 06-Nov-25 |
| Sell* | 67 | 515.00p | Automatic Execution |
14:47:18 - 06-Nov-25 |
| Unknown* | 95 | 515.00p | Ordinary |
14:43:42 - 06-Nov-25 |
| Unknown* | 2,046 | 515.00p | Ordinary |
14:39:09 - 06-Nov-25 |
| Sell* | 3,500 | 514.999p | Ordinary |
14:31:10 - 06-Nov-25 |
| Sell* | 600 | 514.543p | Ordinary |
14:28:23 - 06-Nov-25 |
| Sell* | 1,929 | 514.999p | Ordinary |
14:27:09 - 06-Nov-25 |
| Sell* | 229 | 514.998p | Ordinary |
14:26:36 - 06-Nov-25 |
| Sell* | 1,906 | 514.998p | Ordinary |
14:24:53 - 06-Nov-25 |
| Sell* | 3 | 514.44p | Ordinary |
14:23:39 - 06-Nov-25 |
| Unknown* | 28 | 515.00p | Ordinary |
14:20:51 - 06-Nov-25 |
| Sell* | 3,000 | 514.70p | Ordinary |
14:20:10 - 06-Nov-25 |
| Sell* | 5,000 | 514.446p | Ordinary |
14:17:19 - 06-Nov-25 |
| Sell* | 5,325 | 514.444p | Ordinary |
14:14:41 - 06-Nov-25 |
| Sell* | 79 | 515.00p | Automatic Execution |
14:14:20 - 06-Nov-25 |
| Sell* | 890 | 515.00p | Automatic Execution |
14:13:33 - 06-Nov-25 |
| Sell* | 1,059 | 515.00p | Automatic Execution |
14:13:33 - 06-Nov-25 |
| Sell* | 400 | 515.00p | Automatic Execution |
14:13:33 - 06-Nov-25 |
| Sell* | 110 | 515.00p | Automatic Execution |
14:13:33 - 06-Nov-25 |
| Sell* | 1,229 | 515.00p | Automatic Execution |
14:13:33 - 06-Nov-25 |
| Sell* | 2,500 | 515.70p | Ordinary |
14:10:48 - 06-Nov-25 |
| Sell* | 2,000 | 515.446p | Ordinary |
14:06:37 - 06-Nov-25 |
| Sell* | 309 | 515.70p | Ordinary |
14:04:22 - 06-Nov-25 |
| Sell* | 387 | 515.6974p | Ordinary |
14:02:26 - 06-Nov-25 |
| Sell* | 969 | 515.70p | Ordinary |
14:00:43 - 06-Nov-25 |
| Sell* | 673 | 515.6974p | Ordinary |
13:59:30 - 06-Nov-25 |
| Sell* | 19 | 515.70p | Ordinary |
13:58:53 - 06-Nov-25 |
| Sell* | 48 | 516.35p | Ordinary |
13:57:42 - 06-Nov-25 |
| Sell* | 4 | 515.00p | SI Trade |
13:55:58 - 06-Nov-25 |
| Sell* | 541 | 516.00p | Automatic Execution |
13:55:58 - 06-Nov-25 |
| Sell* | 1,005 | 516.00p | Automatic Execution |
13:55:58 - 06-Nov-25 |
| Sell* | 71 | 516.00p | Automatic Execution |
13:55:58 - 06-Nov-25 |
| Buy* | 8 | 517.00p | SI Trade |
13:53:43 - 06-Nov-25 |
| Sell* | 420 | 516.00p | SI Trade |
13:52:17 - 06-Nov-25 |
| Sell* | 177 | 516.00p | SI Trade |
13:49:40 - 06-Nov-25 |
| Sell* | 38 | 516.178p | Ordinary |
13:48:16 - 06-Nov-25 |
| Sell* | 2,000 | 516.222p | Ordinary |
13:44:44 - 06-Nov-25 |
| Sell* | 579 | 516.00p | SI Trade |
13:43:53 - 06-Nov-25 |
| Sell* | 230 | 516.3547p | Ordinary |
13:37:35 - 06-Nov-25 |
| Sell* | 34 | 516.356p | Ordinary |
13:36:52 - 06-Nov-25 |
| Sell* | 102 | 516.3547p | Ordinary |
13:31:03 - 06-Nov-25 |
| Buy* | 153 | 517.00p | SI Trade |
13:29:07 - 06-Nov-25 |
| Sell* | 46 | 516.356p | Ordinary |
13:21:00 - 06-Nov-25 |
| Unknown* | 0 | 516.00p | SI Trade |
13:19:45 - 06-Nov-25 |
| Unknown* | 0 | 517.00p | SI Trade |
13:19:45 - 06-Nov-25 |
| Buy* | 1 | 517.00p | SI Trade |
13:19:45 - 06-Nov-25 |
| Sell* | 29 | 516.366p | Ordinary |
13:18:58 - 06-Nov-25 |
| Sell* | 194 | 516.3647p | Ordinary |
13:16:40 - 06-Nov-25 |
| Sell* | 125 | 516.366p | Ordinary |
13:16:38 - 06-Nov-25 |
| Sell* | 222 | 516.22p | Ordinary |
13:14:16 - 06-Nov-25 |
| Sell* | 27 | 516.366p | Ordinary |
13:10:26 - 06-Nov-25 |
| Sell* | 950 | 516.3647p | Ordinary |
13:08:25 - 06-Nov-25 |
| Sell* | 75 | 516.366p | Ordinary |
13:07:45 - 06-Nov-25 |
| Sell* | 294 | 516.22p | Ordinary |
13:06:59 - 06-Nov-25 |
| Sell* | 102 | 516.00p | SI Trade |
13:04:29 - 06-Nov-25 |
| Sell* | 4 | 516.366p | Ordinary |
13:04:18 - 06-Nov-25 |
| Sell* | 4,853 | 516.2205p | Ordinary |
12:59:08 - 06-Nov-25 |
| Sell* | 1,924 | 516.3647p | Ordinary |
12:56:48 - 06-Nov-25 |
| Sell* | 600 | 516.22p | Ordinary |
12:56:40 - 06-Nov-25 |
| Sell* | 968 | 516.366p | Ordinary |
12:56:00 - 06-Nov-25 |
| Sell* | 7,193 | 516.22p | Ordinary |
12:50:56 - 06-Nov-25 |
| Sell* | 1,433 | 516.00p | Automatic Execution |
12:50:07 - 06-Nov-25 |
| Unknown* | 0 | 517.00p | SI Trade |
12:49:42 - 06-Nov-25 |
| Sell* | 358 | 516.00p | Automatic Execution |
12:49:42 - 06-Nov-25 |
| Sell* | 365 | 516.00p | Automatic Execution |
12:49:42 - 06-Nov-25 |
| Sell* | 890 | 516.00p | Automatic Execution |
12:49:42 - 06-Nov-25 |
| Sell* | 102 | 516.00p | Automatic Execution |
12:49:42 - 06-Nov-25 |
| Sell* | 399 | 516.00p | Automatic Execution |
12:49:42 - 06-Nov-25 |
| Sell* | 143 | 516.00p | Automatic Execution |
12:49:42 - 06-Nov-25 |
| Sell* | 45 | 516.00p | Automatic Execution |
12:49:42 - 06-Nov-25 |
| Sell* | 45 | 516.00p | Automatic Execution |
12:49:42 - 06-Nov-25 |
| Sell* | 30 | 516.00p | Automatic Execution |
12:49:42 - 06-Nov-25 |
| Sell* | 15 | 516.00p | Automatic Execution |
12:49:42 - 06-Nov-25 |
| Sell* | 5,000 | 516.22p | Ordinary |
12:48:04 - 06-Nov-25 |
| Sell* | 1,489 | 516.22p | Ordinary |
12:46:13 - 06-Nov-25 |
| Unknown* | 0 | 517.00p | SI Trade |
12:45:48 - 06-Nov-25 |
| Sell* | 114 | 516.3647p | Ordinary |
12:43:45 - 06-Nov-25 |
| Sell* | 1,936 | 516.366p | Ordinary |
12:42:39 - 06-Nov-25 |
| Unknown* | -54 | 516.366p | Ordinary Correction |
12:42:07 - 06-Nov-25 |
| Sell* | 54 | 516.366p | Ordinary |
12:42:07 - 06-Nov-25 |
| Sell* | 1,202 | 516.3677p | Ordinary |
12:36:34 - 06-Nov-25 |
| Sell* | 961 | 516.369p | Ordinary |
12:27:52 - 06-Nov-25 |
| Sell* | 10,120 | 516.22p | Ordinary |
12:26:49 - 06-Nov-25 |
| Sell* | 4,672 | 516.22p | Ordinary |
12:26:25 - 06-Nov-25 |
| Sell* | 15 | 516.00p | Automatic Execution |
12:25:50 - 06-Nov-25 |
| Buy* | 2 | 517.00p | SI Trade |
12:25:26 - 06-Nov-25 |
| Sell* | 11 | 516.00p | SI Trade |
12:22:03 - 06-Nov-25 |
| Unknown* | 0 | 517.00p | SI Trade |
12:22:03 - 06-Nov-25 |
| Sell* | 61 | 516.00p | Automatic Execution |
12:22:03 - 06-Nov-25 |
| Sell* | 142 | 516.00p | Automatic Execution |
12:21:03 - 06-Nov-25 |
| Unknown* | 0 | 516.00p | SI Trade |
12:20:51 - 06-Nov-25 |
| Buy* | 4 | 517.00p | SI Trade |
12:20:51 - 06-Nov-25 |
| Buy* | 5 | 517.00p | SI Trade |
12:20:51 - 06-Nov-25 |
| Sell* | 91 | 516.00p | Automatic Execution |
12:20:51 - 06-Nov-25 |
| Sell* | 133 | 516.00p | Automatic Execution |
12:20:51 - 06-Nov-25 |
| Sell* | 371 | 516.00p | Automatic Execution |
12:20:51 - 06-Nov-25 |
| Sell* | 785 | 516.00p | Automatic Execution |
12:20:51 - 06-Nov-25 |
| Sell* | 15 | 516.00p | Automatic Execution |
12:20:51 - 06-Nov-25 |
| Sell* | 770 | 516.221p | Ordinary |
12:19:15 - 06-Nov-25 |
| Unknown* | 18,646 | 516.00p | Automatic Execution |
12:13:53 - 06-Nov-25 |
| Sell* | 1,891 | 516.00p | Automatic Execution |
12:13:53 - 06-Nov-25 |
| Sell* | 20,000 | 516.00p | Automatic Execution |
12:13:53 - 06-Nov-25 |
| Sell* | 537 | 516.00p | Automatic Execution |
12:13:53 - 06-Nov-25 |
| Sell* | 1,891 | 516.00p | Automatic Execution |
12:13:53 - 06-Nov-25 |
| Buy* | 495 | 517.00p | Automatic Execution |
12:12:28 - 06-Nov-25 |
| Buy* | 496 | 517.00p | Automatic Execution |
12:12:28 - 06-Nov-25 |
| Buy* | 1,000 | 516.00p | Automatic Execution |
12:12:27 - 06-Nov-25 |
| Buy* | 750 | 516.00p | Automatic Execution |
12:12:27 - 06-Nov-25 |
| Buy* | 684 | 516.00p | Automatic Execution |
12:12:27 - 06-Nov-25 |
| Buy* | 6,592 | 516.00p | Automatic Execution |
12:12:27 - 06-Nov-25 |
| Buy* | 2,000 | 516.00p | Automatic Execution |
12:12:27 - 06-Nov-25 |
| Buy* | 1,134 | 516.00p | Automatic Execution |
12:12:27 - 06-Nov-25 |
| Buy* | 4 | 516.00p | SI Trade |
12:11:52 - 06-Nov-25 |
| Sell* | 29 | 514.00p | SI Trade |
12:11:52 - 06-Nov-25 |
| Sell* | 2,000 | 514.899p | Ordinary |
12:11:33 - 06-Nov-25 |
| Sell* | 3,481 | 514.7355p | Ordinary |
12:10:12 - 06-Nov-25 |
| Sell* | 1,075 | 514.44p | Ordinary |
12:08:45 - 06-Nov-25 |
| Buy* | 15 | 516.00p | Automatic Execution |
12:04:52 - 06-Nov-25 |
| Buy* | 4 | 515.48p | Ordinary |
11:59:56 - 06-Nov-25 |
| Sell* | 598 | 514.44p | Ordinary |
11:59:51 - 06-Nov-25 |
| Unknown* | 0 | 516.00p | SI Trade |
11:53:03 - 06-Nov-25 |
| Sell* | 1,593 | 514.44p | Ordinary |
11:51:41 - 06-Nov-25 |
| Sell* | 3,700 | 514.738p | Ordinary |
11:51:20 - 06-Nov-25 |
| Sell* | 75 | 514.7355p | Ordinary |
11:48:06 - 06-Nov-25 |
| Sell* | 46 | 514.738p | Ordinary |
11:46:10 - 06-Nov-25 |
| Sell* | 190 | 514.44p | Ordinary |
11:45:04 - 06-Nov-25 |
| Buy* | 8 | 516.00p | SI Trade |
11:41:16 - 06-Nov-25 |
| Sell* | 429 | 514.701p | Ordinary |
11:39:50 - 06-Nov-25 |
| Sell* | 200 | 514.738p | Ordinary |
11:36:51 - 06-Nov-25 |
| Sell* | 400 | 514.738p | Ordinary |
11:36:43 - 06-Nov-25 |
| Sell* | 2,930 | 514.702p | Ordinary |
11:35:55 - 06-Nov-25 |
| Sell* | 965 | 514.738p | Ordinary |
11:35:18 - 06-Nov-25 |
| Sell* | 3,865 | 514.7355p | Ordinary |
11:33:00 - 06-Nov-25 |
| Unknown* | 0 | 516.00p | SI Trade |
11:31:55 - 06-Nov-25 |
| Sell* | 8 | 514.00p | SI Trade |
11:31:55 - 06-Nov-25 |
| Buy* | 23 | 516.00p | SI Trade |
11:31:55 - 06-Nov-25 |
| Sell* | 1 | 514.44p | Ordinary |
11:29:05 - 06-Nov-25 |
| Sell* | 971 | 514.738p | Ordinary |
11:29:05 - 06-Nov-25 |
| Sell* | 747 | 514.44p | Ordinary |
11:27:30 - 06-Nov-25 |
| Sell* | 3,865 | 514.7375p | Ordinary |
11:25:39 - 06-Nov-25 |
| Sell* | 10,516 | 514.64p | Ordinary |
11:20:53 - 06-Nov-25 |
| Buy* | 700 | 516.00p | SI Trade |
11:19:46 - 06-Nov-25 |
| Sell* | 3,000 | 514.70p | Ordinary |
11:17:53 - 06-Nov-25 |
| Unknown* | 0 | 516.00p | SI Trade |
11:17:51 - 06-Nov-25 |
| Sell* | 385 | 514.74p | Ordinary |
11:14:47 - 06-Nov-25 |
| Sell* | 530 | 514.64p | Ordinary |
11:13:01 - 06-Nov-25 |
| Sell* | 388 | 514.777p | Ordinary |
11:12:58 - 06-Nov-25 |
| Sell* | 975 | 514.70p | Ordinary |
11:07:16 - 06-Nov-25 |
| Sell* | 360 | 513.70p | Ordinary |
11:02:23 - 06-Nov-25 |
| Sell* | 526 | 513.70p | Ordinary |
11:00:56 - 06-Nov-25 |
| Buy* | 96 | 514.48p | Ordinary |
10:59:13 - 06-Nov-25 |
| Sell* | 145 | 513.9539p | Ordinary |
10:56:06 - 06-Nov-25 |
| Sell* | 450 | 513.64p | Ordinary |
10:55:14 - 06-Nov-25 |
| Sell* | 408 | 513.70p | Ordinary |
10:52:52 - 06-Nov-25 |
| Sell* | 884 | 513.00p | Automatic Execution |
10:48:20 - 06-Nov-25 |
| Sell* | 2,000 | 513.00p | Automatic Execution |
10:48:20 - 06-Nov-25 |
| Sell* | 1,144 | 513.00p | Automatic Execution |
10:48:20 - 06-Nov-25 |
| Sell* | 22 | 514.00p | Automatic Execution |
10:48:19 - 06-Nov-25 |
| Sell* | 322 | 514.00p | Automatic Execution |
10:48:19 - 06-Nov-25 |
| Sell* | 406 | 514.00p | Automatic Execution |
10:48:19 - 06-Nov-25 |
| Sell* | 2,154 | 514.00p | Automatic Execution |
10:48:19 - 06-Nov-25 |
| Sell* | 1,829 | 514.00p | Automatic Execution |
10:48:19 - 06-Nov-25 |
| Sell* | 1,100 | 514.00p | Automatic Execution |
10:48:19 - 06-Nov-25 |
| Sell* | 1,931 | 514.956p | Ordinary |
10:48:19 - 06-Nov-25 |
| Unknown* | 4 | 515.00p | Ordinary |
10:47:25 - 06-Nov-25 |
| Unknown* | 2,000 | 515.00p | Ordinary |
10:46:48 - 06-Nov-25 |
| Sell* | 5,900 | 514.64p | Ordinary |
10:46:28 - 06-Nov-25 |
| Buy* | 4,800 | 515.0074p | Ordinary |
10:45:21 - 06-Nov-25 |
| Sell* | 1,514 | 515.00p | Automatic Execution |
10:45:15 - 06-Nov-25 |
| Sell* | 1,829 | 515.00p | Automatic Execution |
10:45:15 - 06-Nov-25 |
| Sell* | 74 | 515.00p | Automatic Execution |
10:45:15 - 06-Nov-25 |
| Sell* | 951 | 515.00p | Automatic Execution |
10:45:15 - 06-Nov-25 |
| Sell* | 283 | 515.00p | Automatic Execution |
10:45:15 - 06-Nov-25 |
| Sell* | 15 | 515.00p | Automatic Execution |
10:45:15 - 06-Nov-25 |
| Sell* | 37,752 | 515.50p | Negotiated Trade |
10:43:20 - 06-Nov-25 |
| Sell* | 1,609 | 515.8377p | Ordinary |
10:43:19 - 06-Nov-25 |
| Sell* | 1,000 | 515.84p | Ordinary |
10:42:33 - 06-Nov-25 |
| Sell* | 180 | 515.85p | Ordinary |
10:40:58 - 06-Nov-25 |
| Sell* | 738 | 515.822p | Ordinary |
10:40:26 - 06-Nov-25 |
| Sell* | 1,096 | 515.822p | Ordinary |
10:40:24 - 06-Nov-25 |
| Sell* | 481 | 515.8076p | Ordinary |
10:39:39 - 06-Nov-25 |
| Sell* | 938 | 515.82p | Ordinary |
10:39:38 - 06-Nov-25 |
| Sell* | 253 | 515.82p | Ordinary |
10:37:06 - 06-Nov-25 |
| Sell* | 294 | 515.82p | Ordinary |
10:36:12 - 06-Nov-25 |
| Buy* | 19 | 516.401p | Ordinary |
10:34:07 - 06-Nov-25 |
| Unknown* | 269 | 516.00p | SI Trade |
10:32:47 - 06-Nov-25 |
| Sell* | 383 | 515.81p | Ordinary |
10:29:01 - 06-Nov-25 |
| Buy* | 3 | 517.00p | SI Trade |
10:27:13 - 06-Nov-25 |
| Unknown* | 0 | 517.00p | SI Trade |
10:27:13 - 06-Nov-25 |