| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 520.00p | SI Trade |
14:40:49 - 27-Nov-25 |
| Sell* | 342 | 519.00p | SI Trade |
14:40:49 - 27-Nov-25 |
| Buy* | 115 | 520.00p | SI Trade |
14:40:49 - 27-Nov-25 |
| Unknown* | 596 | 519.50p | Ordinary |
14:40:47 - 27-Nov-25 |
| Buy* | 179 | 520.00p | SI Trade |
14:40:29 - 27-Nov-25 |
| Buy* | 1,154 | 519.75p | Ordinary |
14:38:54 - 27-Nov-25 |
| Buy* | 8,500 | 519.75p | Ordinary |
14:38:47 - 27-Nov-25 |
| Buy* | 2,000 | 519.75p | Ordinary |
14:37:38 - 27-Nov-25 |
| Buy* | 1,500 | 519.5862p | Ordinary |
14:37:06 - 27-Nov-25 |
| Unknown* | 2,000 | 519.50p | Ordinary |
14:36:43 - 27-Nov-25 |
| Buy* | 481 | 519.75p | Ordinary |
14:34:23 - 27-Nov-25 |
| Buy* | 5,772 | 519.75p | Ordinary |
14:30:58 - 27-Nov-25 |
| Buy* | 2 | 520.00p | Automatic Execution |
14:30:58 - 27-Nov-25 |
| Sell* | 595 | 519.00p | SI Trade |
14:30:57 - 27-Nov-25 |
| Buy* | 7,166 | 519.744p | Ordinary |
14:29:41 - 27-Nov-25 |
| Sell* | 1 | 519.00p | SI Trade |
14:19:58 - 27-Nov-25 |
| Unknown* | 0 | 519.00p | SI Trade |
14:19:58 - 27-Nov-25 |
| Buy* | 5,772 | 519.745p | Ordinary |
14:17:04 - 27-Nov-25 |
| Buy* | 573 | 519.744p | Ordinary |
14:13:05 - 27-Nov-25 |
| Buy* | 1,600 | 519.585p | Ordinary |
14:12:56 - 27-Nov-25 |
| Buy* | 190 | 519.745p | Ordinary |
14:09:39 - 27-Nov-25 |
| Buy* | 1,913 | 519.7495p | Ordinary |
14:06:54 - 27-Nov-25 |
| Buy* | 19 | 519.803p | Ordinary |
14:06:25 - 27-Nov-25 |
| Buy* | 962 | 519.749p | Ordinary |
14:05:50 - 27-Nov-25 |
| Buy* | 765 | 519.75p | Ordinary |
14:05:06 - 27-Nov-25 |
| Buy* | 1,925 | 519.585p | Ordinary |
14:03:30 - 27-Nov-25 |
| Buy* | 6 | 520.00p | Automatic Execution |
14:00:33 - 27-Nov-25 |
| Buy* | 1,050 | 519.749p | Ordinary |
13:59:23 - 27-Nov-25 |
| Buy* | 8,500 | 519.6128p | Ordinary |
13:58:27 - 27-Nov-25 |
| Buy* | 9,500 | 519.669p | Ordinary |
13:57:46 - 27-Nov-25 |
| Sell* | 234 | 519.00p | SI Trade |
13:56:37 - 27-Nov-25 |
| Sell* | 5,202 | 518.999p | Ordinary |
13:56:31 - 27-Nov-25 |
| Sell* | 750 | 519.00p | Automatic Execution |
13:50:59 - 27-Nov-25 |
| Sell* | 347 | 519.00p | Automatic Execution |
13:50:59 - 27-Nov-25 |
| Buy* | 192 | 519.498p | Ordinary |
13:49:05 - 27-Nov-25 |
| Buy* | 5,350 | 519.4257p | Ordinary |
13:48:58 - 27-Nov-25 |
| Buy* | 4,935 | 519.50p | Ordinary |
13:48:43 - 27-Nov-25 |
| Sell* | 613 | 519.00p | Automatic Execution |
13:46:50 - 27-Nov-25 |
| Sell* | 1,702 | 519.00p | Automatic Execution |
13:46:49 - 27-Nov-25 |
| Sell* | 800 | 519.00p | Automatic Execution |
13:46:48 - 27-Nov-25 |
| Sell* | 3,315 | 519.00p | Automatic Execution |
13:46:48 - 27-Nov-25 |
| Unknown* | 2,957 | 519.00p | Automatic Execution |
13:46:48 - 27-Nov-25 |
| Sell* | 427 | 519.00p | Automatic Execution |
13:46:48 - 27-Nov-25 |
| Sell* | 3,384 | 519.00p | Automatic Execution |
13:46:48 - 27-Nov-25 |
| Sell* | 3,200 | 519.00p | Automatic Execution |
13:46:48 - 27-Nov-25 |
| Unknown* | 1,283 | 519.00p | Automatic Execution |
13:46:48 - 27-Nov-25 |
| Sell* | 3,384 | 519.00p | Automatic Execution |
13:46:48 - 27-Nov-25 |
| Sell* | 800 | 519.00p | Automatic Execution |
13:46:48 - 27-Nov-25 |
| Sell* | 483 | 519.00p | Automatic Execution |
13:46:48 - 27-Nov-25 |
| Buy* | 2 | 520.00p | SI Trade |
13:44:50 - 27-Nov-25 |
| Sell* | 8 | 519.00p | Automatic Execution |
13:44:50 - 27-Nov-25 |
| Sell* | 2,336 | 519.00p | Automatic Execution |
13:44:50 - 27-Nov-25 |
| Buy* | 290 | 519.50p | Ordinary |
13:42:47 - 27-Nov-25 |
| Buy* | 4 | 520.00p | SI Trade |
13:41:22 - 27-Nov-25 |
| Buy* | 380 | 519.60p | Ordinary |
13:41:00 - 27-Nov-25 |
| Buy* | 1,000 | 519.40p | Ordinary |
13:37:36 - 27-Nov-25 |
| Buy* | 35 | 519.484p | Ordinary |
13:36:31 - 27-Nov-25 |
| Buy* | 50,000 | 519.50p | Suspected BUY Trade |
13:35:52 - 27-Nov-25 |
| Buy* | 102 | 519.60p | Ordinary |
13:31:27 - 27-Nov-25 |
| Buy* | 10 | 519.34p | Ordinary |
13:31:25 - 27-Nov-25 |
| Buy* | 4 | 519.717p | Ordinary |
13:31:14 - 27-Nov-25 |
| Unknown* | 0 | 518.00p | SI Trade |
13:28:11 - 27-Nov-25 |
| Sell* | 76 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Buy* | 100 | 519.00p | Automatic Execution |
13:28:11 - 27-Nov-25 |
| Buy* | 100 | 519.00p | Automatic Execution |
13:27:44 - 27-Nov-25 |
| Buy* | 100 | 519.00p | Automatic Execution |
13:27:24 - 27-Nov-25 |
| Sell* | 11,122 | 519.00p | Automatic Execution |
13:27:12 - 27-Nov-25 |
| Buy* | 1,250 | 519.00p | Automatic Execution |
13:27:12 - 27-Nov-25 |
| Buy* | 100 | 519.00p | Automatic Execution |
13:27:12 - 27-Nov-25 |
| Buy* | 2,000 | 519.00p | Automatic Execution |
13:27:12 - 27-Nov-25 |
| Buy* | 1,115 | 519.00p | Automatic Execution |
13:27:12 - 27-Nov-25 |
| Buy* | 45 | 519.00p | Automatic Execution |
13:26:33 - 27-Nov-25 |
| Buy* | 45 | 519.00p | Automatic Execution |
13:26:33 - 27-Nov-25 |
| Buy* | 329 | 519.00p | Automatic Execution |
13:25:25 - 27-Nov-25 |
| Buy* | 250 | 518.75p | Ordinary |
13:23:48 - 27-Nov-25 |
| Buy* | 90 | 518.75p | Ordinary |
13:18:57 - 27-Nov-25 |
| Buy* | 1,015 | 518.75p | Ordinary |
13:18:53 - 27-Nov-25 |
| Unknown* | 75,000 | 518.75p | Negotiated Trade |
13:18:45 - 27-Nov-25 |
| Unknown* | 500 | 518.50p | Ordinary |
13:16:29 - 27-Nov-25 |
| Buy* | 7 | 519.00p | SI Trade |
13:15:54 - 27-Nov-25 |
| Buy* | 38 | 518.968p | Ordinary |
13:15:38 - 27-Nov-25 |
| Unknown* | 0 | 519.00p | SI Trade |
13:09:16 - 27-Nov-25 |
| Unknown* | 0 | 519.00p | SI Trade |
13:09:16 - 27-Nov-25 |
| Buy* | 1 | 519.00p | SI Trade |
13:09:16 - 27-Nov-25 |
| Unknown* | 765 | 518.50p | Ordinary |
13:08:07 - 27-Nov-25 |
| Buy* | 15 | 519.00p | Automatic Execution |
12:53:16 - 27-Nov-25 |
| Buy* | 4 | 518.969p | Ordinary |
12:53:10 - 27-Nov-25 |
| Sell* | 703 | 518.00p | Automatic Execution |
12:44:50 - 27-Nov-25 |
| Sell* | 1,417 | 518.00p | Automatic Execution |
12:44:50 - 27-Nov-25 |
| Unknown* | 267 | 518.00p | Ordinary |
12:43:23 - 27-Nov-25 |
| Buy* | 14 | 519.00p | SI Trade |
12:42:12 - 27-Nov-25 |
| Unknown* | 600 | 518.00p | Ordinary |
12:40:59 - 27-Nov-25 |
| Unknown* | 1,420 | 518.00p | Ordinary |
12:40:57 - 27-Nov-25 |
| Buy* | 157 | 518.338p | Ordinary |
12:39:25 - 27-Nov-25 |
| Unknown* | 1 | 518.00p | SI Trade |
12:36:34 - 27-Nov-25 |
| Unknown* | 9 | 518.00p | SI Trade |
12:36:34 - 27-Nov-25 |
| Buy* | 655 | 518.00p | Automatic Execution |
12:36:34 - 27-Nov-25 |
| Buy* | 1,490 | 518.00p | Automatic Execution |
12:36:34 - 27-Nov-25 |
| Buy* | 691 | 518.00p | Automatic Execution |
12:36:34 - 27-Nov-25 |
| Buy* | 623 | 518.00p | Automatic Execution |
12:36:34 - 27-Nov-25 |
| Buy* | 510 | 518.00p | Automatic Execution |
12:36:34 - 27-Nov-25 |
| Unknown* | 1,922 | 517.50p | Ordinary |
12:35:36 - 27-Nov-25 |
| Unknown* | 800 | 517.50p | Ordinary |
12:35:30 - 27-Nov-25 |
| Unknown* | 0 | 518.00p | SI Trade |
12:33:35 - 27-Nov-25 |
| Buy* | 8 | 518.00p | SI Trade |
12:33:35 - 27-Nov-25 |
| Buy* | 15 | 518.00p | Automatic Execution |
12:33:35 - 27-Nov-25 |
| Buy* | 15 | 518.00p | Automatic Execution |
12:33:35 - 27-Nov-25 |
| Buy* | 300 | 518.00p | SI Trade |
12:32:56 - 27-Nov-25 |
| Buy* | 1,205 | 518.00p | SI Trade |
12:32:56 - 27-Nov-25 |
| Unknown* | 1,921 | 517.50p | Ordinary |
12:29:42 - 27-Nov-25 |
| Sell* | 2,881 | 517.499p | Ordinary |
12:24:19 - 27-Nov-25 |
| Buy* | 970 | 517.7029p | Ordinary |
12:16:13 - 27-Nov-25 |
| Sell* | 681 | 518.00p | Automatic Execution |
12:15:07 - 27-Nov-25 |
| Sell* | 1,760 | 518.00p | Automatic Execution |
12:15:07 - 27-Nov-25 |
| Sell* | 325 | 518.00p | Automatic Execution |
12:15:07 - 27-Nov-25 |
| Sell* | 38 | 518.00p | Automatic Execution |
12:15:07 - 27-Nov-25 |
| Unknown* | 5,754 | 518.50p | Ordinary |
12:14:09 - 27-Nov-25 |
| Unknown* | 28 | 518.00p | Ordinary |
12:08:47 - 27-Nov-25 |