| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 527.00p | SI Trade |
16:22:00 - 17-Dec-25 |
| Buy* | 537 | 527.00p | Automatic Execution |
16:22:00 - 17-Dec-25 |
| Buy* | 346 | 527.00p | Automatic Execution |
16:22:00 - 17-Dec-25 |
| Buy* | 3,110 | 527.00p | Automatic Execution |
16:22:00 - 17-Dec-25 |
| Sell* | 498 | 526.29p | Ordinary |
16:21:38 - 17-Dec-25 |
| Sell* | 104 | 526.29p | Ordinary |
16:18:07 - 17-Dec-25 |
| Sell* | 900 | 526.2552p | Ordinary |
16:16:01 - 17-Dec-25 |
| Unknown* | 0 | 527.00p | SI Trade |
16:12:55 - 17-Dec-25 |
| Sell* | 1 | 526.00p | SI Trade |
16:12:55 - 17-Dec-25 |
| Buy* | 4 | 527.00p | SI Trade |
16:12:55 - 17-Dec-25 |
| Buy* | 13 | 527.00p | Automatic Execution |
16:12:55 - 17-Dec-25 |
| Sell* | 349 | 527.00p | Automatic Execution |
16:12:55 - 17-Dec-25 |
| Sell* | 286 | 527.2542p | Ordinary |
16:06:07 - 17-Dec-25 |
| Sell* | 200 | 527.267p | Ordinary |
16:05:56 - 17-Dec-25 |
| Sell* | 200 | 527.30p | Ordinary |
16:01:23 - 17-Dec-25 |
| Unknown* | 0 | 527.00p | SI Trade |
15:59:34 - 17-Dec-25 |
| Sell* | 1,234 | 526.60p | Ordinary |
15:59:09 - 17-Dec-25 |
| Buy* | 30,000 | 527.026p | Ordinary |
15:56:26 - 17-Dec-25 |
| Sell* | 1,889 | 526.477p | Ordinary |
15:54:07 - 17-Dec-25 |
| Sell* | 379 | 527.00p | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Unknown* | 282 | 527.50p | SI Trade |
15:52:29 - 17-Dec-25 |
| Unknown* | 2,775 | 527.50p | SI Trade |
15:52:29 - 17-Dec-25 |
| Buy* | 681 | 527.00p | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Buy* | 123 | 527.00p | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Buy* | 1,200 | 527.00p | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Buy* | 600 | 527.00p | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Buy* | 1,200 | 527.00p | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Sell* | 920 | 527.00p | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Sell* | 12,018 | 527.178p | Ordinary |
15:51:14 - 17-Dec-25 |
| Sell* | 555 | 527.2166p | Ordinary |
15:50:40 - 17-Dec-25 |
| Sell* | 275 | 527.00p | SI Trade |
15:50:29 - 17-Dec-25 |
| Buy* | 66 | 528.00p | SI Trade |
15:50:00 - 17-Dec-25 |
| Buy* | 34 | 528.00p | SI Trade |
15:48:12 - 17-Dec-25 |
| Sell* | 2 | 527.00p | SI Trade |
15:48:12 - 17-Dec-25 |
| Unknown* | 0 | 529.00p | SI Trade |
15:43:07 - 17-Dec-25 |
| Sell* | 28,281 | 527.60p | Ordinary |
15:39:47 - 17-Dec-25 |
| Buy* | 253 | 528.00p | Automatic Execution |
15:36:59 - 17-Dec-25 |
| Buy* | 897 | 528.00p | Automatic Execution |
15:36:59 - 17-Dec-25 |
| Buy* | 2,090 | 528.00p | Automatic Execution |
15:36:59 - 17-Dec-25 |
| Sell* | 1,500 | 527.477p | Ordinary |
15:35:34 - 17-Dec-25 |
| Sell* | 1,000 | 527.60p | Ordinary |
15:35:20 - 17-Dec-25 |
| Sell* | 1,950 | 528.00p | Automatic Execution |
15:32:32 - 17-Dec-25 |
| Sell* | 50 | 528.00p | Automatic Execution |
15:32:32 - 17-Dec-25 |
| Sell* | 295 | 528.00p | Automatic Execution |
15:32:32 - 17-Dec-25 |
| Sell* | 14 | 528.00p | Automatic Execution |
15:32:32 - 17-Dec-25 |
| Sell* | 1,229 | 528.00p | Automatic Execution |
15:32:32 - 17-Dec-25 |
| Sell* | 1,093 | 528.00p | Automatic Execution |
15:32:32 - 17-Dec-25 |
| Sell* | 1,571 | 528.00p | Automatic Execution |
15:32:32 - 17-Dec-25 |
| Sell* | 14 | 528.00p | Automatic Execution |
15:32:32 - 17-Dec-25 |
| Buy* | 9 | 530.00p | SI Trade |
15:28:06 - 17-Dec-25 |
| Sell* | 186 | 528.478p | Ordinary |
15:23:11 - 17-Dec-25 |
| Sell* | 186 | 528.478p | Ordinary |
15:22:47 - 17-Dec-25 |
| Sell* | 1,000 | 528.375p | Ordinary |
15:20:55 - 17-Dec-25 |
| Sell* | 17 | 528.60p | Ordinary |
15:19:40 - 17-Dec-25 |
| Buy* | 375 | 529.239p | Ordinary |
15:18:57 - 17-Dec-25 |
| Sell* | 4 | 529.00p | Automatic Execution |
15:18:56 - 17-Dec-25 |
| Sell* | 642 | 529.00p | Automatic Execution |
15:18:56 - 17-Dec-25 |
| Sell* | 2,000 | 529.00p | Automatic Execution |
15:18:56 - 17-Dec-25 |
| Sell* | 523 | 529.00p | Automatic Execution |
15:18:56 - 17-Dec-25 |
| Sell* | 743 | 529.00p | Automatic Execution |
15:18:56 - 17-Dec-25 |
| Sell* | 1,529 | 529.239p | Ordinary |
15:15:50 - 17-Dec-25 |
| Unknown* | 0 | 529.00p | OTC Trade |
15:15:45 - 17-Dec-25 |
| Sell* | 10 | 529.332p | Ordinary |
15:15:28 - 17-Dec-25 |
| Unknown* | 0 | 530.00p | SI Trade |
15:14:43 - 17-Dec-25 |
| Sell* | 283 | 529.2385p | Ordinary |
15:13:18 - 17-Dec-25 |
| Sell* | 5 | 529.30p | Ordinary |
15:13:14 - 17-Dec-25 |
| Sell* | 1 | 529.3443p | Ordinary |
15:13:13 - 17-Dec-25 |
| Unknown* | 50,000 | 529.50p | Negotiated Trade |
15:13:02 - 17-Dec-25 |
| Unknown* | 50,000 | 529.50p | Negotiated Trade |
15:12:55 - 17-Dec-25 |
| Buy* | 37 | 531.00p | SI Trade |
15:11:41 - 17-Dec-25 |
| Sell* | 2 | 529.00p | SI Trade |
15:11:41 - 17-Dec-25 |
| Sell* | 1,500 | 529.20p | Ordinary |
15:10:30 - 17-Dec-25 |
| Sell* | 93 | 529.1744p | Ordinary |
15:07:30 - 17-Dec-25 |
| Sell* | 17 | 529.20p | Ordinary |
15:06:44 - 17-Dec-25 |
| Sell* | 9,402 | 529.089p | Ordinary |
15:02:02 - 17-Dec-25 |
| Sell* | 252 | 529.11p | Ordinary |
15:01:21 - 17-Dec-25 |
| Sell* | 4,698 | 529.356p | Ordinary |
15:01:01 - 17-Dec-25 |
| Unknown* | 1 | 530.00p | Negotiated Trade OTC Trade |
14:59:16 - 17-Dec-25 |
| Sell* | 1,425 | 529.387p | Ordinary |
14:58:58 - 17-Dec-25 |
| Sell* | 488 | 529.089p | Ordinary |
14:57:04 - 17-Dec-25 |
| Sell* | 1,315 | 529.089p | Ordinary |
14:56:42 - 17-Dec-25 |
| Sell* | 378 | 529.0872p | Ordinary |
14:55:12 - 17-Dec-25 |
| Buy* | 1 | 530.00p | SI Trade |
14:55:00 - 17-Dec-25 |
| Buy* | 3 | 530.00p | SI Trade |
14:55:00 - 17-Dec-25 |
| Sell* | 13 | 529.00p | SI Trade |
14:55:00 - 17-Dec-25 |
| Buy* | 1 | 530.00p | SI Trade |
14:55:00 - 17-Dec-25 |
| Buy* | 40 | 530.00p | SI Trade |
14:55:00 - 17-Dec-25 |
| Unknown* | 0 | 530.00p | SI Trade |
14:55:00 - 17-Dec-25 |
| Unknown* | 0 | 530.00p | SI Trade |
14:50:00 - 17-Dec-25 |
| Buy* | 8 | 530.00p | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Unknown* | 0 | 530.00p | SI Trade |
14:43:54 - 17-Dec-25 |
| Buy* | 5 | 530.00p | SI Trade |
14:43:54 - 17-Dec-25 |
| Sell* | 22 | 529.30p | Ordinary |
14:41:30 - 17-Dec-25 |
| Sell* | 7 | 529.00p | Automatic Execution |
14:40:08 - 17-Dec-25 |
| Unknown* | 0 | 530.00p | SI Trade |
14:37:57 - 17-Dec-25 |
| Buy* | 5 | 530.00p | Automatic Execution |
14:37:57 - 17-Dec-25 |
| Sell* | 373 | 529.089p | Ordinary |
14:37:44 - 17-Dec-25 |
| Sell* | 4,819 | 529.089p | Ordinary |
14:35:57 - 17-Dec-25 |
| Sell* | 43 | 529.089p | Ordinary |
14:34:56 - 17-Dec-25 |
| Sell* | 187 | 529.0872p | Ordinary |
14:34:13 - 17-Dec-25 |
| Buy* | 50 | 530.00p | SI Trade |
14:32:52 - 17-Dec-25 |
| Sell* | 1 | 529.00p | SI Trade |
14:32:52 - 17-Dec-25 |
| Buy* | 346 | 530.00p | Automatic Execution |
14:31:10 - 17-Dec-25 |
| Buy* | 346 | 530.00p | Automatic Execution |
14:31:10 - 17-Dec-25 |
| Buy* | 1,443 | 530.00p | Automatic Execution |
14:31:10 - 17-Dec-25 |
| Buy* | 8,813 | 530.00p | Automatic Execution |
14:31:10 - 17-Dec-25 |
| Buy* | 1,182 | 530.00p | Automatic Execution |
14:31:10 - 17-Dec-25 |
| Sell* | 170 | 529.089p | Ordinary |
14:30:37 - 17-Dec-25 |
| Sell* | 1,195 | 529.055p | Ordinary |
14:29:24 - 17-Dec-25 |
| Buy* | 2 | 530.00p | Automatic Execution |
14:29:00 - 17-Dec-25 |
| Sell* | 7,000 | 529.0501p | Ordinary |
14:27:59 - 17-Dec-25 |
| Buy* | 3 | 530.00p | Automatic Execution |
14:27:21 - 17-Dec-25 |
| Sell* | 226 | 529.445p | Ordinary |
14:27:08 - 17-Dec-25 |
| Sell* | 604 | 529.534p | Ordinary |
14:24:02 - 17-Dec-25 |
| Sell* | 55 | 529.60p | Ordinary |
14:21:18 - 17-Dec-25 |
| Sell* | 3,250 | 529.1001p | Ordinary |
14:19:19 - 17-Dec-25 |
| Sell* | 1,877 | 529.60p | Ordinary |
14:17:23 - 17-Dec-25 |
| Sell* | 6,838 | 529.1001p | Ordinary |
14:15:37 - 17-Dec-25 |
| Sell* | 2,572 | 529.089p | Ordinary |
14:15:36 - 17-Dec-25 |
| Sell* | 3 | 529.00p | SI Trade |
14:12:05 - 17-Dec-25 |
| Unknown* | 0 | 531.00p | SI Trade |
14:12:05 - 17-Dec-25 |
| Unknown* | 0 | 531.00p | SI Trade |
14:12:05 - 17-Dec-25 |
| Sell* | 291 | 529.00p | SI Trade |
14:12:05 - 17-Dec-25 |
| Sell* | 1,891 | 529.1001p | Ordinary |
14:09:09 - 17-Dec-25 |
| Sell* | 79 | 529.364p | Ordinary |
14:08:54 - 17-Dec-25 |
| Sell* | 620 | 529.089p | Ordinary |
14:04:23 - 17-Dec-25 |
| Sell* | 189 | 529.089p | Ordinary |
14:02:46 - 17-Dec-25 |
| Sell* | 4,782 | 529.1001p | Ordinary |
14:01:38 - 17-Dec-25 |
| Sell* | 1,879 | 529.178p | Ordinary |
14:00:20 - 17-Dec-25 |
| Sell* | 5,500 | 529.20p | Ordinary |
13:53:16 - 17-Dec-25 |
| Sell* | 1,700 | 529.356p | Ordinary |
13:50:36 - 17-Dec-25 |
| Sell* | 92 | 529.445p | Ordinary |
13:49:42 - 17-Dec-25 |
| Sell* | 19,804 | 529.533p | Ordinary |
13:47:43 - 17-Dec-25 |
| Sell* | 130 | 529.445p | Ordinary |
13:41:10 - 17-Dec-25 |
| Unknown* | 1 | 531.00p | Negotiated Trade OTC Trade |
13:38:10 - 17-Dec-25 |
| Sell* | 925 | 529.534p | Ordinary |
13:37:42 - 17-Dec-25 |
| Sell* | 470 | 529.60p | Ordinary |
13:37:03 - 17-Dec-25 |
| Sell* | 1,133 | 529.727p | Ordinary |
13:35:59 - 17-Dec-25 |
| Sell* | 110 | 529.445p | Ordinary |
13:34:34 - 17-Dec-25 |
| Sell* | 750 | 529.5311p | Ordinary |
13:32:11 - 17-Dec-25 |
| Sell* | 28 | 529.90p | Ordinary |
13:31:25 - 17-Dec-25 |
| Sell* | 420 | 529.5834p | Ordinary |
13:29:04 - 17-Dec-25 |
| Unknown* | 0 | 529.00p | SI Trade |
13:28:57 - 17-Dec-25 |
| Sell* | 1,878 | 529.534p | Ordinary |
13:28:27 - 17-Dec-25 |
| Sell* | 12,750 | 529.58p | Ordinary |
13:21:26 - 17-Dec-25 |
| Buy* | 316 | 530.00p | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Buy* | 2 | 531.00p | SI Trade |
13:17:54 - 17-Dec-25 |
| Buy* | 319 | 530.00p | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Buy* | 1,130 | 530.00p | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Buy* | 621 | 530.00p | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Buy* | 173 | 530.00p | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Buy* | 577 | 530.00p | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Buy* | 623 | 530.00p | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Buy* | 600 | 530.00p | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Buy* | 600 | 530.00p | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Sell* | 18 | 529.00p | SI Trade |
13:15:07 - 17-Dec-25 |
| Sell* | 373 | 529.2655p | Ordinary |
13:13:21 - 17-Dec-25 |
| Sell* | 9,398 | 529.29p | Ordinary |
13:11:19 - 17-Dec-25 |
| Buy* | 4 | 530.00p | SI Trade |
13:05:40 - 17-Dec-25 |
| Buy* | 4 | 530.00p | Automatic Execution |
13:05:40 - 17-Dec-25 |
| Buy* | 142 | 530.00p | SI Trade |
13:01:39 - 17-Dec-25 |
| Sell* | 204 | 529.267p | Ordinary |
12:55:41 - 17-Dec-25 |
| Sell* | 208 | 529.268p | Ordinary |
12:52:59 - 17-Dec-25 |
| Sell* | 3,758 | 529.29p | Ordinary |
12:50:24 - 17-Dec-25 |
| Buy* | 100 | 530.00p | SI Trade |
12:48:57 - 17-Dec-25 |
| Sell* | 450 | 529.00p | SI Trade |
12:47:28 - 17-Dec-25 |
| Sell* | 4,957 | 529.118p | Ordinary |
12:41:24 - 17-Dec-25 |
| Sell* | 467 | 529.2991p | Ordinary |
12:40:17 - 17-Dec-25 |
| Buy* | 255 | 530.00p | Automatic Execution |
12:37:46 - 17-Dec-25 |
| Sell* | 11 | 529.291p | Ordinary |
12:36:56 - 17-Dec-25 |
| Buy* | 18 | 530.00p | SI Trade |
12:33:54 - 17-Dec-25 |
| Sell* | 2 | 529.00p | SI Trade |
12:33:54 - 17-Dec-25 |
| Sell* | 211 | 529.2676p | Ordinary |
12:33:54 - 17-Dec-25 |
| Sell* | 64 | 529.2986p | Ordinary |
12:24:48 - 17-Dec-25 |
| Sell* | 785 | 529.321p | Ordinary |
12:24:17 - 17-Dec-25 |
| Sell* | 937 | 529.2986p | Ordinary |
12:16:18 - 17-Dec-25 |
| Sell* | 8 | 529.377p | Ordinary |
12:15:28 - 17-Dec-25 |
| Sell* | 20 | 529.30p | Ordinary |
12:14:46 - 17-Dec-25 |
| Sell* | 1 | 529.00p | Automatic Execution |
12:12:24 - 17-Dec-25 |
| Sell* | 8,865 | 529.10p | Ordinary |
12:12:22 - 17-Dec-25 |
| Sell* | 937 | 529.2986p | Ordinary |
12:10:09 - 17-Dec-25 |
| Sell* | 1 | 529.30p | Ordinary |
12:04:37 - 17-Dec-25 |
| Sell* | 787 | 529.00p | Automatic Execution |
12:02:00 - 17-Dec-25 |
| Sell* | 10,325 | 529.361p | Ordinary |
12:01:43 - 17-Dec-25 |
| Buy* | 9 | 530.00p | SI Trade |
11:59:59 - 17-Dec-25 |
| Sell* | 9 | 529.00p | SI Trade |
11:59:59 - 17-Dec-25 |
| Unknown* | 0 | 530.00p | SI Trade |
11:59:59 - 17-Dec-25 |
| Buy* | 1 | 530.00p | SI Trade |
11:59:59 - 17-Dec-25 |
| Unknown* | 0 | 529.00p | SI Trade |
11:59:59 - 17-Dec-25 |
| Unknown* | 0 | 530.00p | SI Trade |
11:59:59 - 17-Dec-25 |
| Sell* | 2 | 529.00p | Automatic Execution |
11:59:59 - 17-Dec-25 |
| Sell* | 500 | 529.30p | Ordinary |
11:59:49 - 17-Dec-25 |
| Sell* | 3,000 | 529.30p | Ordinary |
11:58:40 - 17-Dec-25 |
| Sell* | 939 | 529.30p | Ordinary |
11:58:19 - 17-Dec-25 |
| Sell* | 6,782 | 529.30p | Ordinary |
11:54:09 - 17-Dec-25 |
| Sell* | 5,375 | 529.30p | Ordinary |
11:51:23 - 17-Dec-25 |
| Sell* | 2,451 | 529.30p | Ordinary |
11:50:59 - 17-Dec-25 |
| Buy* | 945 | 529.555p | Ordinary |
11:49:19 - 17-Dec-25 |
| Sell* | 2,250 | 529.491p | Ordinary |
11:48:36 - 17-Dec-25 |
| Sell* | 1 | 529.36p | Ordinary |
11:48:10 - 17-Dec-25 |