| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 559.50p | Ordinary |
16:29:58 - 06-Feb-26 |
| Unknown* | 353 | 559.50p | Ordinary |
16:29:35 - 06-Feb-26 |
| Unknown* | 1,000 | 559.50p | Ordinary |
16:28:20 - 06-Feb-26 |
| Unknown* | 268 | 559.50p | Ordinary |
16:27:44 - 06-Feb-26 |
| Unknown* | 852 | 559.50p | Ordinary |
16:26:57 - 06-Feb-26 |
| Unknown* | 3,932 | 559.50p | Ordinary |
16:25:19 - 06-Feb-26 |
| Unknown* | 703 | 559.50p | Ordinary |
16:24:12 - 06-Feb-26 |
| Sell* | 1,053 | 560.00p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 965 | 560.00p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 2 | 560.00p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 725 | 560.00p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 284 | 560.00p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 200 | 560.00p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 446 | 560.00p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 439 | 560.00p | Automatic Execution |
16:16:45 - 06-Feb-26 |
| Sell* | 6,900 | 560.489p | Ordinary |
16:16:27 - 06-Feb-26 |
| Sell* | 715 | 560.40p | Ordinary |
16:12:59 - 06-Feb-26 |
| Sell* | 250 | 560.80p | Ordinary |
16:09:48 - 06-Feb-26 |
| Sell* | 23 | 560.6809p | Ordinary |
16:09:13 - 06-Feb-26 |
| Buy* | 1 | 562.00p | SI Trade |
16:09:06 - 06-Feb-26 |
| Buy* | 4,300 | 560.6033p | Ordinary |
16:05:15 - 06-Feb-26 |
| Sell* | 885 | 560.974p | Ordinary |
16:04:12 - 06-Feb-26 |
| Sell* | 91 | 560.965p | Ordinary |
16:04:07 - 06-Feb-26 |
| Sell* | 26 | 560.00p | SI Trade |
16:03:40 - 06-Feb-26 |
| Unknown* | 0 | 562.00p | SI Trade |
16:03:40 - 06-Feb-26 |
| Buy* | 37 | 560.75p | Ordinary |
16:02:31 - 06-Feb-26 |
| Sell* | 3 | 560.00p | Automatic Execution |
16:02:00 - 06-Feb-26 |
| Sell* | 251 | 560.00p | Automatic Execution |
16:02:00 - 06-Feb-26 |
| Sell* | 255 | 560.00p | Automatic Execution |
16:02:00 - 06-Feb-26 |
| Sell* | 2 | 560.00p | SI Trade |
16:01:57 - 06-Feb-26 |
| Sell* | 20 | 560.00p | Automatic Execution |
16:01:57 - 06-Feb-26 |
| Sell* | 20 | 560.00p | Automatic Execution |
16:01:57 - 06-Feb-26 |
| Sell* | 20 | 560.00p | Automatic Execution |
16:01:57 - 06-Feb-26 |
| Buy* | 2,125 | 561.00p | Automatic Execution |
16:01:57 - 06-Feb-26 |
| Buy* | 1,025 | 561.00p | Automatic Execution |
16:01:57 - 06-Feb-26 |
| Buy* | 2,000 | 561.00p | Automatic Execution |
16:01:57 - 06-Feb-26 |
| Buy* | 2,000 | 561.00p | Automatic Execution |
16:01:57 - 06-Feb-26 |
| Unknown* | 0 | 560.00p | SI Trade |
16:01:31 - 06-Feb-26 |
| Buy* | 862 | 560.00p | Automatic Execution |
16:01:31 - 06-Feb-26 |
| Buy* | 224 | 560.00p | Automatic Execution |
16:01:31 - 06-Feb-26 |
| Sell* | 13 | 559.00p | Automatic Execution |
16:00:47 - 06-Feb-26 |
| Sell* | 37 | 559.00p | Automatic Execution |
16:00:47 - 06-Feb-26 |
| Sell* | 1 | 559.00p | SI Trade |
16:00:21 - 06-Feb-26 |
| Buy* | 13 | 560.00p | Automatic Execution |
15:59:09 - 06-Feb-26 |
| Buy* | 75 | 560.00p | Automatic Execution |
15:59:09 - 06-Feb-26 |
| Buy* | 254 | 560.00p | Automatic Execution |
15:59:09 - 06-Feb-26 |
| Buy* | 71 | 560.00p | SI Trade |
15:57:47 - 06-Feb-26 |
| Buy* | 1 | 560.00p | Automatic Execution |
15:57:47 - 06-Feb-26 |
| Buy* | 850 | 559.75p | Ordinary |
15:56:43 - 06-Feb-26 |
| Sell* | 13 | 559.00p | Automatic Execution |
15:56:01 - 06-Feb-26 |
| Sell* | 25 | 559.00p | Automatic Execution |
15:56:01 - 06-Feb-26 |
| Sell* | 13 | 559.00p | Automatic Execution |
15:56:01 - 06-Feb-26 |
| Buy* | 1,343 | 559.2065p | Ordinary |
15:55:51 - 06-Feb-26 |
| Buy* | 3,000 | 559.50p | Ordinary |
15:55:47 - 06-Feb-26 |
| Buy* | 8,891 | 559.50p | Ordinary |
15:55:27 - 06-Feb-26 |
| Buy* | 1,250 | 559.2076p | Ordinary |
15:49:59 - 06-Feb-26 |
| Sell* | 1,789 | 558.9892p | Ordinary |
15:47:18 - 06-Feb-26 |
| Buy* | 3 | 560.00p | Automatic Execution |
15:44:37 - 06-Feb-26 |
| Buy* | 14 | 560.00p | Automatic Execution |
15:44:37 - 06-Feb-26 |
| Buy* | 13 | 560.00p | Automatic Execution |
15:44:37 - 06-Feb-26 |
| Buy* | 1 | 560.00p | SI Trade |
15:44:06 - 06-Feb-26 |
| Buy* | 71 | 560.00p | SI Trade |
15:44:06 - 06-Feb-26 |
| Sell* | 1 | 558.00p | Automatic Execution |
15:44:06 - 06-Feb-26 |
| Buy* | 3,680 | 559.4998p | Ordinary |
15:38:34 - 06-Feb-26 |
| Sell* | 1 | 558.00p | Automatic Execution |
15:38:01 - 06-Feb-26 |
| Sell* | 13 | 558.00p | Automatic Execution |
15:38:01 - 06-Feb-26 |
| Sell* | 13 | 558.00p | Automatic Execution |
15:38:00 - 06-Feb-26 |
| Buy* | 1 | 560.00p | SI Trade |
15:36:38 - 06-Feb-26 |
| Sell* | 13 | 558.00p | Automatic Execution |
15:36:38 - 06-Feb-26 |
| Buy* | 180 | 559.4735p | Ordinary |
15:32:35 - 06-Feb-26 |
| Buy* | 1 | 560.00p | SI Trade |
15:30:49 - 06-Feb-26 |
| Buy* | 1 | 560.00p | Automatic Execution |
15:29:09 - 06-Feb-26 |
| Unknown* | 0 | 560.00p | SI Trade |
15:27:43 - 06-Feb-26 |
| Buy* | 79 | 559.50p | Ordinary |
15:27:31 - 06-Feb-26 |
| Buy* | 1 | 560.00p | SI Trade |
15:27:22 - 06-Feb-26 |
| Buy* | 3 | 560.00p | SI Trade |
15:26:23 - 06-Feb-26 |
| Buy* | 2 | 560.00p | SI Trade |
15:26:03 - 06-Feb-26 |
| Sell* | 200 | 558.00p | SI Trade |
15:23:00 - 06-Feb-26 |
| Buy* | 619 | 559.00p | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 465 | 559.00p | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 35 | 558.99p | Ordinary |
15:21:17 - 06-Feb-26 |
| Unknown* | 0 | 559.00p | SI Trade |
15:20:46 - 06-Feb-26 |
| Buy* | 12,290 | 558.822p | Ordinary |
15:19:43 - 06-Feb-26 |
| Buy* | 1,433 | 558.75p | Ordinary |
15:19:34 - 06-Feb-26 |
| Buy* | 16 | 558.733p | Ordinary |
15:18:30 - 06-Feb-26 |
| Buy* | 95 | 558.7373p | Ordinary |
15:15:57 - 06-Feb-26 |
| Sell* | 1 | 558.00p | Automatic Execution |
15:14:42 - 06-Feb-26 |
| Buy* | 1,254 | 558.733p | Ordinary |
15:14:18 - 06-Feb-26 |
| Buy* | 5 | 559.00p | SI Trade |
15:14:12 - 06-Feb-26 |
| Buy* | 8,903 | 558.737p | Ordinary |
15:13:16 - 06-Feb-26 |
| Sell* | 177 | 558.3983p | Ordinary |
15:10:16 - 06-Feb-26 |
| Buy* | 1 | 559.00p | SI Trade |
15:09:07 - 06-Feb-26 |
| Unknown* | 0 | 559.00p | SI Trade |
15:08:41 - 06-Feb-26 |
| Buy* | 355 | 559.00p | SI Trade |
15:08:41 - 06-Feb-26 |
| Sell* | 32 | 558.00p | Automatic Execution |
15:08:41 - 06-Feb-26 |
| Sell* | 96 | 558.00p | Automatic Execution |
15:08:41 - 06-Feb-26 |
| Sell* | 96 | 558.00p | Automatic Execution |
15:08:41 - 06-Feb-26 |
| Sell* | 64 | 558.00p | Automatic Execution |
15:08:41 - 06-Feb-26 |
| Sell* | 32 | 558.00p | Automatic Execution |
15:08:41 - 06-Feb-26 |
| Buy* | 3,755 | 558.525p | Ordinary |
15:08:08 - 06-Feb-26 |
| Buy* | 17 | 559.00p | SI Trade |
15:05:43 - 06-Feb-26 |
| Sell* | 1,494 | 558.3978p | Ordinary |
15:05:18 - 06-Feb-26 |
| Unknown* | 0 | 558.00p | SI Trade |
15:04:07 - 06-Feb-26 |
| Buy* | 12,464 | 558.738p | Ordinary |
15:03:34 - 06-Feb-26 |
| Sell* | 536 | 558.7981p | Ordinary |
15:02:54 - 06-Feb-26 |
| Sell* | 3,860 | 558.00p | Automatic Execution |
15:02:16 - 06-Feb-26 |
| Sell* | 952 | 558.00p | Automatic Execution |
15:02:16 - 06-Feb-26 |
| Sell* | 484 | 558.00p | Automatic Execution |
15:02:16 - 06-Feb-26 |
| Sell* | 1,301 | 558.00p | Automatic Execution |
15:02:16 - 06-Feb-26 |
| Sell* | 2 | 558.00p | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Sell* | 75 | 558.00p | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Sell* | 69 | 558.00p | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Sell* | 36 | 558.00p | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Sell* | 13 | 558.00p | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Sell* | 9 | 558.00p | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Sell* | 9 | 558.00p | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Sell* | 14 | 558.00p | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Sell* | 24 | 558.00p | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Sell* | 21 | 558.00p | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Sell* | 13 | 558.00p | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Buy* | 1 | 559.00p | SI Trade |
15:01:00 - 06-Feb-26 |
| Unknown* | 1,424 | 559.00p | Ordinary |
15:00:57 - 06-Feb-26 |
| Sell* | 13 | 558.00p | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Unknown* | 1,253 | 559.00p | Ordinary |
14:55:43 - 06-Feb-26 |
| Buy* | 2,500 | 559.1175p | Ordinary |
14:55:13 - 06-Feb-26 |
| Sell* | 3,562 | 558.432p | Ordinary |
14:55:00 - 06-Feb-26 |
| Buy* | 3 | 559.00p | SI Trade |
14:53:06 - 06-Feb-26 |
| Buy* | 1 | 559.00p | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 13 | 558.00p | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 2 | 559.475p | Ordinary |
14:47:18 - 06-Feb-26 |
| Unknown* | 0 | 560.00p | SI Trade |
14:46:57 - 06-Feb-26 |
| Buy* | 2 | 560.00p | SI Trade |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | 560.00p | SI Trade |
14:46:57 - 06-Feb-26 |
| Sell* | 13 | 558.00p | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 710 | 559.00p | Ordinary |
14:46:30 - 06-Feb-26 |
| Sell* | 357 | 558.7709p | Ordinary |
14:45:52 - 06-Feb-26 |
| Sell* | 13 | 558.00p | Automatic Execution |
14:41:44 - 06-Feb-26 |
| Sell* | 66 | 558.00p | Automatic Execution |
14:41:44 - 06-Feb-26 |
| Buy* | 1,004 | 559.00p | Automatic Execution |
14:41:44 - 06-Feb-26 |
| Buy* | 2,687 | 558.564p | SI Trade |
14:41:10 - 06-Feb-26 |
| Sell* | 1 | 558.00p | Automatic Execution |
14:39:59 - 06-Feb-26 |
| Buy* | 270 | 559.1175p | Ordinary |
14:39:30 - 06-Feb-26 |
| Unknown* | 1 | 559.00p | SI Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | 559.00p | SI Trade |
14:37:39 - 06-Feb-26 |
| Sell* | 13 | 558.00p | Automatic Execution |
14:37:39 - 06-Feb-26 |
| Buy* | 1,782 | 558.109p | Ordinary |
14:35:24 - 06-Feb-26 |
| Buy* | 356 | 558.109p | Ordinary |
14:34:59 - 06-Feb-26 |
| Buy* | 43 | 558.047p | Ordinary |
14:33:15 - 06-Feb-26 |
| Buy* | 1,250 | 558.1186p | Ordinary |
14:33:06 - 06-Feb-26 |
| Buy* | 380 | 559.00p | Automatic Execution |
14:32:28 - 06-Feb-26 |
| Buy* | 381 | 559.00p | Automatic Execution |
14:32:28 - 06-Feb-26 |
| Unknown* | 0 | 559.00p | SI Trade |
14:31:57 - 06-Feb-26 |
| Unknown* | 19 | 558.00p | SI Trade |
14:31:51 - 06-Feb-26 |
| Unknown* | 0 | 558.00p | SI Trade |
14:31:51 - 06-Feb-26 |
| Buy* | 114 | 558.00p | Automatic Execution |
14:31:50 - 06-Feb-26 |
| Buy* | 813 | 558.00p | Automatic Execution |
14:31:50 - 06-Feb-26 |
| Buy* | 1,307 | 558.00p | Automatic Execution |
14:31:50 - 06-Feb-26 |
| Buy* | 1,052 | 558.00p | Automatic Execution |
14:31:50 - 06-Feb-26 |
| Buy* | 594 | 558.00p | Automatic Execution |
14:31:50 - 06-Feb-26 |
| Sell* | 13 | 557.00p | Automatic Execution |
14:31:50 - 06-Feb-26 |
| Buy* | 3,567 | 557.455p | Suspected BUY Trade |
14:26:36 - 06-Feb-26 |
| Buy* | 17,417 | 557.288p | Ordinary |
14:26:09 - 06-Feb-26 |
| Buy* | 6,000 | 557.199p | Ordinary |
14:25:50 - 06-Feb-26 |
| Buy* | 227 | 557.11p | Ordinary |
14:25:19 - 06-Feb-26 |
| Unknown* | 0 | 558.00p | SI Trade |
14:25:13 - 06-Feb-26 |
| Buy* | 16 | 558.00p | SI Trade |
14:25:13 - 06-Feb-26 |
| Sell* | 8,000 | 556.98p | Ordinary |
14:23:40 - 06-Feb-26 |
| Buy* | 34 | 558.00p | SI Trade |
14:23:05 - 06-Feb-26 |
| Buy* | 17 | 558.00p | SI Trade |
14:22:24 - 06-Feb-26 |
| Buy* | 200 | 558.00p | SI Trade |
14:21:43 - 06-Feb-26 |
| Unknown* | 1,800 | 558.00p | OTC Trade |
14:21:43 - 06-Feb-26 |
| Buy* | 4 | 558.00p | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 15 | 558.00p | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 13 | 558.00p | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | 558.00p | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1,565 | 557.199p | Ordinary |
14:20:42 - 06-Feb-26 |
| Buy* | 719 | 557.11p | Ordinary |
14:14:20 - 06-Feb-26 |
| Sell* | 1 | 556.00p | SI Trade |
14:14:08 - 06-Feb-26 |
| Sell* | 34 | 556.98p | Ordinary |
14:12:31 - 06-Feb-26 |
| Sell* | 3,571 | 556.98p | Ordinary |
14:08:59 - 06-Feb-26 |
| Sell* | 1,428 | 556.98p | Ordinary |
14:07:16 - 06-Feb-26 |
| Sell* | 897 | 556.98p | Ordinary |
14:04:50 - 06-Feb-26 |
| Sell* | 267 | 556.98p | Ordinary |
13:58:09 - 06-Feb-26 |
| Unknown* | 0 | 558.00p | SI Trade |
13:57:24 - 06-Feb-26 |
| Sell* | 314 | 556.978p | Ordinary |
13:55:42 - 06-Feb-26 |
| Buy* | 5 | 558.00p | SI Trade |
13:53:54 - 06-Feb-26 |
| Sell* | 1,384 | 556.9807p | Ordinary |
13:52:10 - 06-Feb-26 |
| Buy* | 15 | 558.00p | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 45 | 558.00p | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 45 | 558.00p | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 30 | 558.00p | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 15 | 558.00p | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 250 | 556.98p | Ordinary |
13:51:20 - 06-Feb-26 |
| Buy* | 1 | 558.00p | SI Trade |
13:51:20 - 06-Feb-26 |
| Sell* | 5,341 | 556.98p | Ordinary |
13:51:19 - 06-Feb-26 |
| Buy* | 425 | 557.1186p | Ordinary |
13:51:15 - 06-Feb-26 |
| Buy* | 2,000 | 558.00p | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 895 | 556.98p | Ordinary |
13:45:37 - 06-Feb-26 |
| Sell* | 30 | 556.57p | Ordinary |
13:45:36 - 06-Feb-26 |
| Buy* | 3 | 558.00p | SI Trade |
13:44:19 - 06-Feb-26 |