| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133,976 | 453.09p | SI Trade |
16:56:26 - 28-Mar-25 |
| Sell* | 82,540 | 453.00p | Uncrossing Trade |
16:35:10 - 28-Mar-25 |
| Sell* | 87 | 453.00p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Buy* | 5,500 | 453.98p | Ordinary |
16:27:52 - 28-Mar-25 |
| Buy* | 4,200 | 453.652p | Ordinary |
16:26:40 - 28-Mar-25 |
| Buy* | 5,870 | 453.652p | Ordinary |
16:25:00 - 28-Mar-25 |
| Buy* | 719 | 453.98p | Ordinary |
16:24:11 - 28-Mar-25 |
| Buy* | 66 | 453.97p | Ordinary |
16:23:53 - 28-Mar-25 |
| Buy* | 711 | 453.98p | Ordinary |
16:23:10 - 28-Mar-25 |
| Buy* | 66 | 453.97p | Ordinary |
16:22:25 - 28-Mar-25 |
| Buy* | 717 | 453.98p | Ordinary |
16:21:52 - 28-Mar-25 |
| Buy* | 5,500 | 453.98p | Ordinary |
16:17:10 - 28-Mar-25 |
| Buy* | 662 | 453.652p | Ordinary |
16:15:21 - 28-Mar-25 |
| Buy* | 481 | 453.9764p | Ordinary |
16:13:27 - 28-Mar-25 |
| Buy* | 1,250 | 453.947p | Suspected BUY Trade |
16:11:52 - 28-Mar-25 |
| Buy* | 2,192 | 453.88p | Ordinary |
16:05:04 - 28-Mar-25 |
| Buy* | 216 | 453.88p | Ordinary |
16:04:38 - 28-Mar-25 |
| Buy* | 1,550 | 453.652p | Ordinary |
16:04:20 - 28-Mar-25 |
| Buy* | 4,383 | 453.88p | Ordinary |
16:01:33 - 28-Mar-25 |
| Buy* | 5 | 454.00p | SI Trade |
16:00:06 - 28-Mar-25 |
| Buy* | 63 | 454.00p | SI Trade |
16:00:06 - 28-Mar-25 |
| Unknown* | 0 | 454.00p | SI Trade |
16:00:06 - 28-Mar-25 |
| Buy* | 1 | 453.88p | Ordinary |
15:59:29 - 28-Mar-25 |
| Buy* | 881 | 453.88p | Ordinary |
15:59:22 - 28-Mar-25 |
| Buy* | 2,191 | 453.88p | Ordinary |
15:59:17 - 28-Mar-25 |
| Buy* | 255 | 453.88p | Ordinary |
15:57:13 - 28-Mar-25 |
| Buy* | 2,203 | 453.88p | Ordinary |
15:57:03 - 28-Mar-25 |
| Buy* | 1 | 453.556p | Ordinary |
15:55:16 - 28-Mar-25 |
| Buy* | 2,250 | 453.88p | Ordinary |
15:55:00 - 28-Mar-25 |
| Buy* | 1 | 453.88p | Ordinary |
15:54:40 - 28-Mar-25 |
| Buy* | 220 | 453.88p | Ordinary |
15:53:50 - 28-Mar-25 |
| Unknown* | 2,000 | 453.50p | SI Trade |
15:49:47 - 28-Mar-25 |
| Buy* | 2,336 | 453.6513p | Ordinary |
15:48:34 - 28-Mar-25 |
| Buy* | 115 | 453.65p | Ordinary |
15:47:49 - 28-Mar-25 |
| Buy* | 4,383 | 453.88p | Ordinary |
15:42:57 - 28-Mar-25 |
| Buy* | 900 | 453.622p | Ordinary |
15:40:56 - 28-Mar-25 |
| Buy* | 546 | 453.88p | Ordinary |
15:37:18 - 28-Mar-25 |
| Buy* | 230 | 453.88p | Ordinary |
15:37:05 - 28-Mar-25 |
| Buy* | 1,094 | 453.879p | Ordinary |
15:34:27 - 28-Mar-25 |
| Buy* | 8,150 | 453.755p | Ordinary |
15:32:48 - 28-Mar-25 |
| Buy* | 785 | 453.50p | Automatic Execution |
15:30:06 - 28-Mar-25 |
| Buy* | 1,049 | 453.50p | Automatic Execution |
15:30:06 - 28-Mar-25 |
| Buy* | 989 | 453.50p | Automatic Execution |
15:30:06 - 28-Mar-25 |
| Buy* | 251 | 453.38p | Ordinary |
15:26:39 - 28-Mar-25 |
| Buy* | 500 | 453.38p | Ordinary |
15:26:27 - 28-Mar-25 |
| Buy* | 420 | 453.38p | Ordinary |
15:24:05 - 28-Mar-25 |
| Buy* | 192 | 453.38p | Ordinary |
15:17:29 - 28-Mar-25 |
| Buy* | 2,400 | 453.255p | Ordinary |
15:15:48 - 28-Mar-25 |
| Buy* | 2 | 453.3428p | Ordinary |
15:13:05 - 28-Mar-25 |
| Unknown* | 0 | 453.50p | SI Trade |
15:10:41 - 28-Mar-25 |
| Buy* | 551 | 453.365p | Ordinary |
15:08:54 - 28-Mar-25 |
| Buy* | 564 | 453.0571p | Ordinary |
15:06:25 - 28-Mar-25 |
| Buy* | 602 | 453.159p | Ordinary |
15:05:02 - 28-Mar-25 |
| Buy* | 2,195 | 453.007p | Ordinary |
15:04:42 - 28-Mar-25 |
| Buy* | 50 | 453.056p | Ordinary |
15:03:28 - 28-Mar-25 |
| Buy* | 1,320 | 453.002p | Ordinary |
15:02:50 - 28-Mar-25 |
| Buy* | 345 | 453.0566p | Ordinary |
15:02:28 - 28-Mar-25 |
| Buy* | 222 | 453.056p | Ordinary |
15:00:39 - 28-Mar-25 |
| Buy* | 981 | 453.0566p | Ordinary |
14:57:36 - 28-Mar-25 |
| Buy* | 220 | 453.38p | Ordinary |
14:51:53 - 28-Mar-25 |
| Buy* | 48 | 453.357p | Ordinary |
14:51:44 - 28-Mar-25 |
| Unknown* | 0 | 453.50p | SI Trade |
14:49:51 - 28-Mar-25 |
| Sell* | 1 | 452.50p | SI Trade |
14:49:51 - 28-Mar-25 |
| Buy* | 1 | 453.38p | Ordinary |
14:48:28 - 28-Mar-25 |
| Buy* | 1 | 453.056p | Ordinary |
14:42:18 - 28-Mar-25 |
| Buy* | 3,700 | 453.0571p | Ordinary |
14:41:12 - 28-Mar-25 |
| Unknown* | 0 | 452.50p | OTC Trade |
14:37:57 - 28-Mar-25 |
| Buy* | 3 | 453.50p | SI Trade |
14:37:23 - 28-Mar-25 |
| Sell* | 69 | 453.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Buy* | 750 | 453.2786p | Ordinary |
14:32:47 - 28-Mar-25 |
| Buy* | 5 | 453.44p | Ordinary |
14:30:56 - 28-Mar-25 |
| Sell* | 36 | 453.00p | Automatic Execution |
14:30:55 - 28-Mar-25 |
| Sell* | 298 | 453.00p | Automatic Execution |
14:30:55 - 28-Mar-25 |
| Sell* | 366 | 453.00p | Automatic Execution |
14:30:55 - 28-Mar-25 |
| Sell* | 392 | 453.00p | Automatic Execution |
14:30:55 - 28-Mar-25 |
| Buy* | 3,304 | 453.88p | Ordinary |
14:30:31 - 28-Mar-25 |
| Buy* | 1,095 | 453.88p | Ordinary |
14:29:26 - 28-Mar-25 |
| Buy* | 5,027 | 453.556p | Ordinary |
14:29:08 - 28-Mar-25 |
| Unknown* | 0 | 453.00p | SI Trade |
14:22:35 - 28-Mar-25 |
| Buy* | 650 | 453.88p | Ordinary |
14:21:49 - 28-Mar-25 |
| Buy* | 220 | 453.88p | Ordinary |
14:19:31 - 28-Mar-25 |
| Buy* | 727 | 453.762p | Ordinary |
14:18:48 - 28-Mar-25 |
| Buy* | 1,000 | 453.556p | Ordinary |
14:17:10 - 28-Mar-25 |
| Buy* | 1,176 | 453.869p | Ordinary |
14:17:10 - 28-Mar-25 |
| Unknown* | 0 | 454.00p | SI Trade |
14:17:08 - 28-Mar-25 |
| Unknown* | 0 | 454.00p | SI Trade |
14:17:08 - 28-Mar-25 |
| Unknown* | 1 | 454.00p | OTC Trade |
14:17:08 - 28-Mar-25 |
| Buy* | 120 | 454.00p | SI Trade |
14:17:08 - 28-Mar-25 |
| Unknown* | 495 | 454.00p | OTC Trade |
14:17:08 - 28-Mar-25 |
| Buy* | 327 | 453.867p | Ordinary |
14:15:35 - 28-Mar-25 |
| Buy* | 145 | 453.88p | Ordinary |
14:14:06 - 28-Mar-25 |
| Sell* | 439 | 453.50p | Automatic Execution |
14:13:59 - 28-Mar-25 |
| Sell* | 1,080 | 453.50p | Automatic Execution |
14:13:59 - 28-Mar-25 |
| Sell* | 517 | 454.00p | Automatic Execution |
14:13:50 - 28-Mar-25 |
| Sell* | 37 | 454.50p | Automatic Execution |
14:13:50 - 28-Mar-25 |
| Sell* | 106 | 454.546p | Ordinary |
14:13:26 - 28-Mar-25 |
| Buy* | 7 | 454.778p | Ordinary |
14:13:06 - 28-Mar-25 |
| Buy* | 100 | 454.778p | Ordinary |
14:13:05 - 28-Mar-25 |
| Sell* | 1,000 | 454.597p | Ordinary |
14:11:44 - 28-Mar-25 |
| Buy* | 45 | 454.778p | Ordinary |
14:11:43 - 28-Mar-25 |
| Sell* | 656 | 454.476p | Ordinary |
14:10:33 - 28-Mar-25 |
| Sell* | 2,500 | 454.476p | Ordinary |
14:10:22 - 28-Mar-25 |
| Buy* | 2,200 | 454.9245p | Ordinary |
14:09:19 - 28-Mar-25 |
| Buy* | 196 | 455.00p | SI Trade |
14:07:58 - 28-Mar-25 |
| Buy* | 5 | 454.9212p | Ordinary |
14:07:37 - 28-Mar-25 |
| Sell* | 142 | 454.534p | Ordinary |
14:02:46 - 28-Mar-25 |
| Sell* | 1,225 | 454.506p | Ordinary |
14:01:26 - 28-Mar-25 |
| Sell* | 1,000 | 454.611p | Ordinary |
13:58:53 - 28-Mar-25 |
| Sell* | 439 | 454.583p | Ordinary |
13:56:10 - 28-Mar-25 |
| Sell* | 362 | 454.50p | Automatic Execution |
13:52:57 - 28-Mar-25 |
| Sell* | 138 | 454.50p | Automatic Execution |
13:52:57 - 28-Mar-25 |
| Buy* | 21 | 455.00p | SI Trade |
13:51:20 - 28-Mar-25 |
| Buy* | 652 | 454.778p | Ordinary |
13:51:02 - 28-Mar-25 |
| Buy* | 3,827 | 454.7918p | Ordinary |
13:50:46 - 28-Mar-25 |
| Buy* | 2,800 | 454.79125p | Ordinary |
13:47:51 - 28-Mar-25 |
| Buy* | 246 | 454.7918p | Ordinary |
13:47:16 - 28-Mar-25 |
| Buy* | 440 | 454.79125p | Ordinary |
13:45:29 - 28-Mar-25 |
| Buy* | 1,850 | 454.7918p | Ordinary |
13:44:59 - 28-Mar-25 |
| Sell* | 1,862 | 454.50p | Automatic Execution |
13:44:22 - 28-Mar-25 |
| Sell* | 228 | 454.50p | SI Trade |
13:44:03 - 28-Mar-25 |
| Buy* | 2,500 | 454.925p | Ordinary |
13:43:38 - 28-Mar-25 |
| Buy* | 278 | 454.79125p | Ordinary |
13:43:01 - 28-Mar-25 |
| Buy* | 496 | 454.925p | Ordinary |
13:41:41 - 28-Mar-25 |
| Buy* | 164 | 454.925p | Ordinary |
13:40:57 - 28-Mar-25 |
| Buy* | 2,187 | 454.9233p | Ordinary |
13:40:53 - 28-Mar-25 |
| Buy* | 1,782 | 454.8808p | Ordinary |
13:40:35 - 28-Mar-25 |
| Buy* | 2,600 | 454.8808p | Ordinary |
13:40:32 - 28-Mar-25 |
| Buy* | 560 | 454.874p | Ordinary |
13:40:09 - 28-Mar-25 |
| Buy* | 383 | 454.88p | Ordinary |
13:40:05 - 28-Mar-25 |
| Unknown* | 0 | 455.00p | SI Trade |
13:37:06 - 28-Mar-25 |
| Buy* | 371 | 454.79p | Ordinary |
13:36:08 - 28-Mar-25 |
| Buy* | 1 | 454.94p | Ordinary |
13:29:05 - 28-Mar-25 |
| Buy* | 1 | 454.94p | Ordinary |
13:28:10 - 28-Mar-25 |
| Buy* | 1 | 455.00p | SI Trade |
13:20:55 - 28-Mar-25 |
| Buy* | 4,398 | 454.73p | Ordinary |
13:20:10 - 28-Mar-25 |
| Buy* | 3 | 454.73p | Ordinary |
13:18:15 - 28-Mar-25 |
| Buy* | 95 | 454.73p | Ordinary |
13:16:22 - 28-Mar-25 |
| Buy* | 1,481 | 454.73p | Ordinary |
13:15:04 - 28-Mar-25 |
| Buy* | 162 | 454.73p | Ordinary |
13:11:29 - 28-Mar-25 |
| Buy* | 351 | 454.72p | Ordinary |
13:11:20 - 28-Mar-25 |
| Buy* | 370 | 454.72p | Ordinary |
13:10:23 - 28-Mar-25 |
| Buy* | 2,187 | 454.656p | Ordinary |
13:07:13 - 28-Mar-25 |
| Buy* | 216 | 454.571p | Ordinary |
13:03:39 - 28-Mar-25 |
| Buy* | 6,754 | 454.556p | Ordinary |
13:03:17 - 28-Mar-25 |
| Buy* | 3 | 455.00p | SI Trade |
13:00:21 - 28-Mar-25 |
| Buy* | 700 | 454.716p | Ordinary |
12:58:38 - 28-Mar-25 |
| Unknown* | 0 | 455.00p | SI Trade |
12:58:29 - 28-Mar-25 |
| Buy* | 1,887 | 454.719p | Ordinary |
12:58:29 - 28-Mar-25 |
| Buy* | 182 | 454.73p | Ordinary |
12:57:19 - 28-Mar-25 |
| Buy* | 1,762 | 454.5511p | Ordinary |
12:56:02 - 28-Mar-25 |
| Buy* | 15 | 454.703p | Ordinary |
12:53:32 - 28-Mar-25 |
| Buy* | 3 | 455.00p | SI Trade |
12:53:31 - 28-Mar-25 |
| Buy* | 2,187 | 454.617p | Ordinary |
12:48:30 - 28-Mar-25 |
| Buy* | 1 | 454.88p | Ordinary |
12:47:42 - 28-Mar-25 |
| Buy* | 26 | 454.572p | Ordinary |
12:47:31 - 28-Mar-25 |
| Buy* | 1,092 | 454.623p | Ordinary |
12:45:07 - 28-Mar-25 |
| Buy* | 221 | 454.73p | Ordinary |
12:33:59 - 28-Mar-25 |
| Buy* | 2,730 | 454.55p | Ordinary |
12:33:51 - 28-Mar-25 |
| Buy* | 1 | 454.88p | Ordinary |
12:32:19 - 28-Mar-25 |
| Buy* | 13 | 455.00p | SI Trade |
12:28:58 - 28-Mar-25 |
| Unknown* | 0 | 455.00p | SI Trade |
12:28:58 - 28-Mar-25 |
| Sell* | 70 | 454.00p | SI Trade |
12:28:58 - 28-Mar-25 |
| Buy* | 1,070 | 454.73p | Ordinary |
12:24:43 - 28-Mar-25 |
| Buy* | 1 | 454.88p | Ordinary |
12:20:58 - 28-Mar-25 |
| Buy* | 3,609 | 454.73p | Ordinary |
12:19:25 - 28-Mar-25 |
| Buy* | 178 | 454.73p | Ordinary |
12:17:04 - 28-Mar-25 |
| Buy* | 535 | 454.73p | Ordinary |
12:15:56 - 28-Mar-25 |
| Buy* | 5,231 | 454.644p | Ordinary |
12:15:34 - 28-Mar-25 |
| Buy* | 654 | 454.73p | Ordinary |
12:12:36 - 28-Mar-25 |
| Buy* | 4,325 | 454.70p | Ordinary |
12:11:14 - 28-Mar-25 |
| Unknown* | 0 | 454.00p | SI Trade |
12:04:52 - 28-Mar-25 |
| Unknown* | 32 | 454.50p | SI Trade |
12:03:14 - 28-Mar-25 |
| Unknown* | 1 | 454.50p | SI Trade |
12:03:14 - 28-Mar-25 |
| Buy* | 216 | 454.35p | Ordinary |
11:57:51 - 28-Mar-25 |
| Buy* | 107 | 454.38p | Ordinary |
11:54:38 - 28-Mar-25 |
| Sell* | 954 | 454.50p | Automatic Execution |
11:46:21 - 28-Mar-25 |
| Buy* | 996 | 455.00p | Automatic Execution |
11:46:16 - 28-Mar-25 |
| Buy* | 369 | 455.00p | Automatic Execution |
11:46:16 - 28-Mar-25 |
| Buy* | 408 | 455.00p | Automatic Execution |
11:46:16 - 28-Mar-25 |
| Buy* | 1,014 | 455.00p | Automatic Execution |
11:46:16 - 28-Mar-25 |
| Buy* | 1,000 | 454.50p | Automatic Execution |
11:46:12 - 28-Mar-25 |
| Buy* | 344 | 454.50p | Automatic Execution |
11:46:12 - 28-Mar-25 |
| Buy* | 381 | 454.50p | Automatic Execution |
11:46:12 - 28-Mar-25 |
| Buy* | 394 | 454.50p | Automatic Execution |
11:46:12 - 28-Mar-25 |
| Buy* | 345 | 454.50p | Automatic Execution |
11:46:12 - 28-Mar-25 |
| Buy* | 1,121 | 454.50p | Automatic Execution |
11:46:12 - 28-Mar-25 |
| Buy* | 2,000 | 454.50p | Automatic Execution |
11:46:12 - 28-Mar-25 |
| Buy* | 1,037 | 454.00p | Automatic Execution |
11:46:12 - 28-Mar-25 |
| Sell* | 34,348 | 453.00p | Automatic Execution |
11:46:11 - 28-Mar-25 |
| Sell* | 21 | 453.00p | Automatic Execution |
11:46:11 - 28-Mar-25 |
| Sell* | 2,748 | 453.00p | Automatic Execution |
11:46:11 - 28-Mar-25 |
| Sell* | 1,143 | 453.00p | Automatic Execution |
11:46:11 - 28-Mar-25 |
| Sell* | 750 | 453.00p | Automatic Execution |
11:46:11 - 28-Mar-25 |
| Sell* | 378 | 453.00p | Automatic Execution |
11:46:11 - 28-Mar-25 |
| Sell* | 346 | 453.00p | Automatic Execution |
11:46:11 - 28-Mar-25 |
| Buy* | 5,039 | 453.85p | Ordinary |
11:46:00 - 28-Mar-25 |
| Unknown* | 0 | 454.00p | SI Trade |
11:40:06 - 28-Mar-25 |
| Sell* | 435 | 453.00p | SI Trade |
11:40:05 - 28-Mar-25 |
| Sell* | 122 | 453.00p | SI Trade |
11:40:05 - 28-Mar-25 |
| Unknown* | 0 | 453.00p | SI Trade |
11:40:05 - 28-Mar-25 |