| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 478.00 | 478.00 | 472.50 | 474.50 | 483,752 |
| 28th May 2025 (Wed) | 478.00 | 478.00 | 473.50 | 473.50 | 554,765 |
| 27th May 2025 (Tue) | 475.00 | 479.00 | 475.00 | 476.50 | 974,082 |
| 26th May 2025 (Mon) | 473.50 | 473.50 | 473.50 | 473.50 | 0 |
| 23rd May 2025 (Fri) | 473.00 | 476.00 | 467.00 | 473.50 | 678,233 |
| 22nd May 2025 (Thu) | 478.50 | 478.50 | 473.00 | 473.50 | 1,186,018 |
| 21st May 2025 (Wed) | 481.50 | 481.50 | 478.00 | 478.00 | 1,100,776 |
| 20th May 2025 (Tue) | 478.50 | 481.00 | 476.00 | 479.50 | 654,079 |
| 19th May 2025 (Mon) | 476.00 | 476.00 | 472.00 | 474.50 | 1,446,936 |
| 16th May 2025 (Fri) | 474.00 | 476.50 | 473.00 | 475.00 | 900,021 |
| 15th May 2025 (Thu) | 471.00 | 472.50 | 470.00 | 472.00 | 683,832 |
| 14th May 2025 (Wed) | 471.50 | 471.50 | 468.00 | 468.50 | 908,708 |
| 13th May 2025 (Tue) | 471.00 | 473.50 | 471.00 | 471.50 | 897,953 |
| 12th May 2025 (Mon) | 472.00 | 477.50 | 470.00 | 471.00 | 881,535 |
| 9th May 2025 (Fri) | 472.50 | 473.00 | 471.00 | 472.00 | 535,295 |
| 8th May 2025 (Thu) | 471.50 | 475.00 | 469.50 | 470.00 | 1,056,236 |
| 7th May 2025 (Wed) | 471.50 | 472.00 | 470.00 | 472.00 | 713,643 |
| 6th May 2025 (Tue) | 472.50 | 474.00 | 471.50 | 473.50 | 1,134,574 |
| 5th May 2025 (Mon) | 471.50 | 471.50 | 471.50 | 471.50 | 0 |
| 2nd May 2025 (Fri) | 470.00 | 472.50 | 469.00 | 471.50 | 768,630 |
| 1st May 2025 (Thu) | 467.00 | 468.00 | 465.50 | 467.50 | 570,919 |
| 30th Apr 2025 (Wed) | 466.00 | 466.00 | 463.00 | 465.00 | 613,077 |
| 29th Apr 2025 (Tue) | 464.50 | 464.50 | 462.00 | 464.50 | 714,273 |
| 28th Apr 2025 (Mon) | 463.00 | 465.00 | 462.50 | 462.50 | 556,443 |
| 25th Apr 2025 (Fri) | 465.00 | 465.00 | 459.50 | 461.00 | 786,536 |
| 24th Apr 2025 (Thu) | 465.50 | 465.50 | 458.00 | 461.50 | 653,870 |
| 23rd Apr 2025 (Wed) | 469.00 | 469.00 | 464.50 | 466.00 | 1,215,453 |
| 22nd Apr 2025 (Tue) | 460.50 | 462.50 | 457.50 | 462.50 | 1,170,842 |
| 21st Apr 2025 (Mon) | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 18th Apr 2025 (Fri) | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 17th Apr 2025 (Thu) | 457.00 | 460.50 | 454.00 | 460.50 | 707,848 |
| 16th Apr 2025 (Wed) | 451.50 | 457.50 | 449.50 | 457.50 | 925,640 |
| 15th Apr 2025 (Tue) | 448.50 | 454.00 | 445.00 | 454.00 | 1,301,407 |
| 14th Apr 2025 (Mon) | 443.50 | 448.00 | 443.00 | 448.00 | 1,008,756 |
| 11th Apr 2025 (Fri) | 440.00 | 440.00 | 431.50 | 436.00 | 1,081,854 |
| 10th Apr 2025 (Thu) | 442.50 | 448.00 | 432.50 | 433.00 | 1,984,303 |
| 9th Apr 2025 (Wed) | 418.00 | 423.00 | 414.50 | 420.00 | 1,767,743 |
| 8th Apr 2025 (Tue) | 418.00 | 431.50 | 415.50 | 427.00 | 2,220,505 |
| 7th Apr 2025 (Mon) | 417.50 | 426.50 | 386.00 | 411.50 | 3,453,814 |
| 4th Apr 2025 (Fri) | 445.50 | 445.50 | 425.50 | 425.50 | 1,640,893 |
| 3rd Apr 2025 (Thu) | 445.00 | 450.00 | 445.00 | 446.50 | 799,705 |
| 2nd Apr 2025 (Wed) | 450.00 | 454.00 | 449.00 | 454.00 | 538,030 |
| 1st Apr 2025 (Tue) | 453.00 | 455.00 | 451.50 | 454.00 | 685,130 |
| 31st Mar 2025 (Mon) | 450.50 | 452.00 | 448.50 | 452.00 | 708,487 |