| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 489.50 | 489.50 | 486.00 | 486.50 | 492,516 |
| 3rd Jul 2025 (Thu) | 485.00 | 489.50 | 485.00 | 489.00 | 582,807 |
| 2nd Jul 2025 (Wed) | 489.00 | 489.50 | 484.00 | 484.50 | 723,186 |
| 1st Jul 2025 (Tue) | 489.00 | 489.00 | 486.00 | 487.50 | 1,314,288 |
| 30th Jun 2025 (Mon) | 490.00 | 491.00 | 487.00 | 487.50 | 890,491 |
| 27th Jun 2025 (Fri) | 486.00 | 490.50 | 486.00 | 490.00 | 1,327,180 |
| 26th Jun 2025 (Thu) | 484.00 | 488.50 | 484.00 | 487.50 | 799,513 |
| 25th Jun 2025 (Wed) | 488.50 | 488.50 | 483.50 | 485.00 | 807,833 |
| 24th Jun 2025 (Tue) | 485.50 | 489.00 | 485.50 | 486.00 | 776,526 |
| 23rd Jun 2025 (Mon) | 486.50 | 488.50 | 485.50 | 485.50 | 407,562 |
| 20th Jun 2025 (Fri) | 490.00 | 491.00 | 486.00 | 486.00 | 973,014 |
| 19th Jun 2025 (Thu) | 489.50 | 490.00 | 488.00 | 488.50 | 640,594 |
| 18th Jun 2025 (Wed) | 489.00 | 492.00 | 489.00 | 491.50 | 722,155 |
| 17th Jun 2025 (Tue) | 486.50 | 490.00 | 486.00 | 490.00 | 523,914 |
| 16th Jun 2025 (Mon) | 485.00 | 492.00 | 485.00 | 490.50 | 597,691 |
| 13th Jun 2025 (Fri) | 484.50 | 489.00 | 484.50 | 488.50 | 881,295 |
| 12th Jun 2025 (Thu) | 488.50 | 490.50 | 486.50 | 490.00 | 674,053 |
| 11th Jun 2025 (Wed) | 486.00 | 491.50 | 486.00 | 489.00 | 699,255 |
| 10th Jun 2025 (Tue) | 487.00 | 490.50 | 486.00 | 489.00 | 748,065 |
| 9th Jun 2025 (Mon) | 485.00 | 487.00 | 485.00 | 487.00 | 596,085 |
| 6th Jun 2025 (Fri) | 484.00 | 487.00 | 483.00 | 486.00 | 605,848 |
| 5th Jun 2025 (Thu) | 483.00 | 483.50 | 480.50 | 482.50 | 641,200 |
| 4th Jun 2025 (Wed) | 484.00 | 484.00 | 478.50 | 482.50 | 604,963 |
| 3rd Jun 2025 (Tue) | 482.00 | 482.50 | 479.00 | 479.50 | 1,282,443 |
| 2nd Jun 2025 (Mon) | 478.00 | 480.50 | 476.50 | 479.00 | 858,709 |
| 30th May 2025 (Fri) | 475.50 | 479.50 | 475.50 | 478.00 | 1,383,825 |
| 29th May 2025 (Thu) | 478.00 | 478.00 | 472.50 | 474.50 | 483,752 |
| 28th May 2025 (Wed) | 478.00 | 478.00 | 473.50 | 473.50 | 554,765 |
| 27th May 2025 (Tue) | 475.00 | 479.00 | 475.00 | 476.50 | 974,082 |
| 26th May 2025 (Mon) | 473.50 | 473.50 | 473.50 | 473.50 | 0 |
| 23rd May 2025 (Fri) | 473.00 | 476.00 | 467.00 | 473.50 | 678,233 |
| 22nd May 2025 (Thu) | 478.50 | 478.50 | 473.00 | 473.50 | 1,186,018 |
| 21st May 2025 (Wed) | 481.50 | 481.50 | 478.00 | 478.00 | 1,100,776 |
| 20th May 2025 (Tue) | 478.50 | 481.00 | 476.00 | 479.50 | 654,079 |
| 19th May 2025 (Mon) | 476.00 | 476.00 | 472.00 | 474.50 | 1,446,936 |
| 16th May 2025 (Fri) | 474.00 | 476.50 | 473.00 | 475.00 | 900,021 |
| 15th May 2025 (Thu) | 471.00 | 472.50 | 470.00 | 472.00 | 683,832 |
| 14th May 2025 (Wed) | 471.50 | 471.50 | 468.00 | 468.50 | 908,708 |
| 13th May 2025 (Tue) | 471.00 | 473.50 | 471.00 | 471.50 | 897,953 |
| 12th May 2025 (Mon) | 472.00 | 477.50 | 470.00 | 471.00 | 881,535 |
| 9th May 2025 (Fri) | 472.50 | 473.00 | 471.00 | 472.00 | 535,295 |
| 8th May 2025 (Thu) | 471.50 | 475.00 | 469.50 | 470.00 | 1,056,236 |
| 7th May 2025 (Wed) | 471.50 | 472.00 | 470.00 | 472.00 | 713,643 |
| 6th May 2025 (Tue) | 472.50 | 474.00 | 471.50 | 473.50 | 1,134,574 |