| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 515.00 | 520.00 | 513.00 | 514.00 | 699,445 |
| 5th Nov 2025 (Wed) | 505.00 | 514.00 | 505.00 | 514.00 | 821,129 |
| 4th Nov 2025 (Tue) | 506.00 | 511.00 | 503.00 | 507.00 | 1,090,950 |
| 3rd Nov 2025 (Mon) | 510.00 | 515.00 | 507.00 | 507.00 | 731,866 |
| 31st Oct 2025 (Fri) | 517.00 | 517.00 | 510.00 | 510.00 | 751,098 |
| 30th Oct 2025 (Thu) | 518.00 | 518.00 | 514.00 | 514.00 | 901,681 |
| 29th Oct 2025 (Wed) | 515.00 | 520.00 | 515.00 | 518.00 | 629,309 |
| 28th Oct 2025 (Tue) | 515.00 | 518.00 | 513.00 | 517.00 | 531,928 |
| 27th Oct 2025 (Mon) | 515.00 | 517.00 | 513.00 | 515.00 | 824,528 |
| 24th Oct 2025 (Fri) | 512.00 | 515.00 | 510.00 | 515.00 | 669,838 |
| 23rd Oct 2025 (Thu) | 509.00 | 512.00 | 508.00 | 512.00 | 779,028 |
| 22nd Oct 2025 (Wed) | 509.00 | 516.00 | 507.00 | 515.00 | 1,277,092 |
| 21st Oct 2025 (Tue) | 508.00 | 508.00 | 506.00 | 506.00 | 604,894 |
| 20th Oct 2025 (Mon) | 505.00 | 507.00 | 504.00 | 505.00 | 887,532 |
| 17th Oct 2025 (Fri) | 505.00 | 505.00 | 499.00 | 503.00 | 1,227,345 |
| 16th Oct 2025 (Thu) | 508.00 | 509.00 | 505.00 | 506.00 | 595,731 |
| 15th Oct 2025 (Wed) | 513.00 | 513.00 | 507.00 | 510.00 | 912,637 |
| 14th Oct 2025 (Tue) | 508.00 | 510.00 | 506.00 | 510.00 | 682,003 |
| 13th Oct 2025 (Mon) | 506.00 | 510.00 | 506.00 | 509.00 | 1,070,504 |
| 10th Oct 2025 (Fri) | 512.00 | 512.00 | 505.00 | 506.00 | 970,909 |
| 9th Oct 2025 (Thu) | 513.00 | 514.00 | 510.00 | 510.00 | 1,687,666 |
| 8th Oct 2025 (Wed) | 511.00 | 513.00 | 510.00 | 513.00 | 610,723 |
| 7th Oct 2025 (Tue) | 511.00 | 512.00 | 508.00 | 510.00 | 818,349 |
| 6th Oct 2025 (Mon) | 511.00 | 512.00 | 509.00 | 511.00 | 818,736 |
| 3rd Oct 2025 (Fri) | 511.00 | 513.00 | 509.00 | 511.00 | 889,292 |
| 2nd Oct 2025 (Thu) | 510.00 | 510.00 | 508.00 | 509.00 | 625,519 |
| 1st Oct 2025 (Wed) | 506.00 | 510.00 | 505.00 | 510.00 | 922,172 |
| 30th Sep 2025 (Tue) | 504.00 | 508.00 | 501.00 | 507.00 | 781,357 |
| 29th Sep 2025 (Mon) | 501.00 | 505.00 | 501.00 | 505.00 | 1,128,272 |
| 26th Sep 2025 (Fri) | 496.00 | 502.00 | 496.00 | 501.00 | 455,355 |
| 25th Sep 2025 (Thu) | 498.50 | 499.00 | 497.00 | 498.50 | 582,163 |
| 24th Sep 2025 (Wed) | 499.50 | 500.00 | 496.50 | 499.50 | 472,234 |
| 23rd Sep 2025 (Tue) | 499.00 | 501.00 | 498.50 | 499.50 | 567,373 |
| 22nd Sep 2025 (Mon) | 497.00 | 499.00 | 495.00 | 498.50 | 3,237,414 |
| 19th Sep 2025 (Fri) | 498.00 | 499.00 | 497.50 | 498.50 | 883,220 |
| 18th Sep 2025 (Thu) | 497.00 | 500.00 | 497.00 | 499.00 | 763,641 |
| 17th Sep 2025 (Wed) | 496.00 | 499.50 | 496.00 | 498.50 | 794,880 |
| 16th Sep 2025 (Tue) | 500.00 | 500.00 | 496.00 | 497.00 | 460,224 |
| 15th Sep 2025 (Mon) | 501.00 | 501.00 | 499.00 | 501.00 | 3,127,922 |
| 12th Sep 2025 (Fri) | 499.50 | 503.00 | 499.50 | 500.00 | 997,428 |
| 11th Sep 2025 (Thu) | 494.50 | 499.50 | 494.50 | 499.50 | 1,105,386 |
| 10th Sep 2025 (Wed) | 498.00 | 500.00 | 495.00 | 495.00 | 694,793 |
| 9th Sep 2025 (Tue) | 493.00 | 498.00 | 493.00 | 497.00 | 648,053 |
| 8th Sep 2025 (Mon) | 496.00 | 496.50 | 494.00 | 495.50 | 708,860 |