| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 495.00 | 495.00 | 492.50 | 492.50 | 597,529 |
| 29th Jul 2025 (Tue) | 493.50 | 496.50 | 493.50 | 493.50 | 599,245 |
| 28th Jul 2025 (Mon) | 501.00 | 501.00 | 493.50 | 493.50 | 894,282 |
| 25th Jul 2025 (Fri) | 498.50 | 498.50 | 496.00 | 498.00 | 641,318 |
| 24th Jul 2025 (Thu) | 501.00 | 501.00 | 496.00 | 499.00 | 747,835 |
| 23rd Jul 2025 (Wed) | 500.00 | 501.00 | 499.00 | 500.00 | 797,279 |
| 22nd Jul 2025 (Tue) | 497.00 | 499.50 | 496.50 | 497.50 | 703,580 |
| 21st Jul 2025 (Mon) | 494.00 | 498.00 | 494.00 | 498.00 | 595,455 |
| 18th Jul 2025 (Fri) | 495.00 | 496.50 | 494.50 | 495.50 | 456,168 |
| 17th Jul 2025 (Thu) | 492.00 | 494.50 | 492.00 | 494.50 | 575,705 |
| 16th Jul 2025 (Wed) | 490.50 | 493.50 | 490.50 | 492.00 | 520,381 |
| 15th Jul 2025 (Tue) | 492.50 | 496.50 | 491.50 | 492.00 | 561,573 |
| 14th Jul 2025 (Mon) | 490.50 | 495.50 | 490.50 | 495.50 | 595,608 |
| 11th Jul 2025 (Fri) | 494.00 | 494.50 | 491.00 | 492.00 | 891,957 |
| 10th Jul 2025 (Thu) | 490.00 | 494.00 | 490.00 | 493.50 | 725,471 |
| 9th Jul 2025 (Wed) | 490.50 | 490.50 | 487.50 | 488.50 | 528,031 |
| 8th Jul 2025 (Tue) | 488.00 | 488.00 | 485.50 | 487.00 | 637,744 |
| 7th Jul 2025 (Mon) | 485.50 | 489.00 | 485.50 | 485.50 | 544,521 |
| 4th Jul 2025 (Fri) | 489.50 | 489.50 | 486.00 | 486.50 | 492,516 |
| 3rd Jul 2025 (Thu) | 485.00 | 489.50 | 485.00 | 489.00 | 582,807 |
| 2nd Jul 2025 (Wed) | 489.00 | 489.50 | 484.00 | 484.50 | 723,186 |
| 1st Jul 2025 (Tue) | 489.00 | 489.00 | 486.00 | 487.50 | 1,314,288 |
| 30th Jun 2025 (Mon) | 490.00 | 491.00 | 487.00 | 487.50 | 890,491 |
| 27th Jun 2025 (Fri) | 486.00 | 490.50 | 486.00 | 490.00 | 1,327,180 |
| 26th Jun 2025 (Thu) | 484.00 | 488.50 | 484.00 | 487.50 | 799,513 |
| 25th Jun 2025 (Wed) | 488.50 | 488.50 | 483.50 | 485.00 | 807,833 |
| 24th Jun 2025 (Tue) | 485.50 | 489.00 | 485.50 | 486.00 | 776,526 |
| 23rd Jun 2025 (Mon) | 486.50 | 488.50 | 485.50 | 485.50 | 407,562 |
| 20th Jun 2025 (Fri) | 490.00 | 491.00 | 486.00 | 486.00 | 973,014 |
| 19th Jun 2025 (Thu) | 489.50 | 490.00 | 488.00 | 488.50 | 640,594 |
| 18th Jun 2025 (Wed) | 489.00 | 492.00 | 489.00 | 491.50 | 722,155 |
| 17th Jun 2025 (Tue) | 486.50 | 490.00 | 486.00 | 490.00 | 523,914 |
| 16th Jun 2025 (Mon) | 485.00 | 492.00 | 485.00 | 490.50 | 597,691 |
| 13th Jun 2025 (Fri) | 484.50 | 489.00 | 484.50 | 488.50 | 881,295 |
| 12th Jun 2025 (Thu) | 488.50 | 490.50 | 486.50 | 490.00 | 674,053 |
| 11th Jun 2025 (Wed) | 486.00 | 491.50 | 486.00 | 489.00 | 699,255 |
| 10th Jun 2025 (Tue) | 487.00 | 490.50 | 486.00 | 489.00 | 748,065 |
| 9th Jun 2025 (Mon) | 485.00 | 487.00 | 485.00 | 487.00 | 596,085 |
| 6th Jun 2025 (Fri) | 484.00 | 487.00 | 483.00 | 486.00 | 605,848 |
| 5th Jun 2025 (Thu) | 483.00 | 483.50 | 480.50 | 482.50 | 641,200 |
| 4th Jun 2025 (Wed) | 484.00 | 484.00 | 478.50 | 482.50 | 604,963 |
| 3rd Jun 2025 (Tue) | 482.00 | 482.50 | 479.00 | 479.50 | 1,282,443 |
| 2nd Jun 2025 (Mon) | 478.00 | 480.50 | 476.50 | 479.00 | 858,709 |