| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 502.00 | 503.00 | 499.00 | 501.00 | 623,362 |
| 27th Aug 2025 (Wed) | 505.00 | 506.00 | 501.00 | 504.00 | 784,473 |
| 26th Aug 2025 (Tue) | 506.00 | 507.00 | 503.00 | 504.00 | 905,159 |
| 25th Aug 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 22nd Aug 2025 (Fri) | 508.00 | 511.00 | 508.00 | 510.00 | 1,008,102 |
| 21st Aug 2025 (Thu) | 507.00 | 508.00 | 504.00 | 508.00 | 649,713 |
| 20th Aug 2025 (Wed) | 498.00 | 508.00 | 498.00 | 508.00 | 763,022 |
| 19th Aug 2025 (Tue) | 498.00 | 502.00 | 498.00 | 499.50 | 724,226 |
| 18th Aug 2025 (Mon) | 500.00 | 501.00 | 498.50 | 499.00 | 962,789 |
| 15th Aug 2025 (Fri) | 502.00 | 503.00 | 498.50 | 500.00 | 752,318 |
| 14th Aug 2025 (Thu) | 497.50 | 501.00 | 497.50 | 501.00 | 1,073,136 |
| 13th Aug 2025 (Wed) | 499.00 | 501.00 | 497.50 | 498.50 | 1,236,953 |
| 12th Aug 2025 (Tue) | 498.50 | 500.00 | 498.00 | 499.00 | 1,471,153 |
| 11th Aug 2025 (Mon) | 498.00 | 498.00 | 496.00 | 498.00 | 803,240 |
| 8th Aug 2025 (Fri) | 498.50 | 498.50 | 494.50 | 496.00 | 403,300 |
| 7th Aug 2025 (Thu) | 501.00 | 501.00 | 495.00 | 495.00 | 794,835 |
| 6th Aug 2025 (Wed) | 499.50 | 501.00 | 497.50 | 501.00 | 1,027,833 |
| 5th Aug 2025 (Tue) | 499.00 | 500.00 | 496.50 | 496.50 | 838,084 |
| 4th Aug 2025 (Mon) | 494.50 | 498.50 | 492.00 | 496.50 | 1,179,955 |
| 1st Aug 2025 (Fri) | 493.00 | 495.00 | 491.50 | 494.50 | 622,628 |
| 31st Jul 2025 (Thu) | 493.00 | 496.50 | 493.00 | 496.00 | 581,612 |
| 30th Jul 2025 (Wed) | 495.00 | 495.00 | 492.50 | 492.50 | 597,529 |
| 29th Jul 2025 (Tue) | 493.50 | 496.50 | 493.50 | 493.50 | 599,245 |
| 28th Jul 2025 (Mon) | 501.00 | 501.00 | 493.50 | 493.50 | 894,282 |
| 25th Jul 2025 (Fri) | 498.50 | 498.50 | 496.00 | 498.00 | 641,318 |
| 24th Jul 2025 (Thu) | 501.00 | 501.00 | 496.00 | 499.00 | 747,835 |
| 23rd Jul 2025 (Wed) | 500.00 | 501.00 | 499.00 | 500.00 | 797,279 |
| 22nd Jul 2025 (Tue) | 497.00 | 499.50 | 496.50 | 497.50 | 703,580 |
| 21st Jul 2025 (Mon) | 494.00 | 498.00 | 494.00 | 498.00 | 595,455 |
| 18th Jul 2025 (Fri) | 495.00 | 496.50 | 494.50 | 495.50 | 456,168 |
| 17th Jul 2025 (Thu) | 492.00 | 494.50 | 492.00 | 494.50 | 575,705 |
| 16th Jul 2025 (Wed) | 490.50 | 493.50 | 490.50 | 492.00 | 520,381 |
| 15th Jul 2025 (Tue) | 492.50 | 496.50 | 491.50 | 492.00 | 561,573 |
| 14th Jul 2025 (Mon) | 490.50 | 495.50 | 490.50 | 495.50 | 595,608 |
| 11th Jul 2025 (Fri) | 494.00 | 494.50 | 491.00 | 492.00 | 891,957 |
| 10th Jul 2025 (Thu) | 490.00 | 494.00 | 490.00 | 493.50 | 725,471 |
| 9th Jul 2025 (Wed) | 490.50 | 490.50 | 487.50 | 488.50 | 528,031 |
| 8th Jul 2025 (Tue) | 488.00 | 488.00 | 485.50 | 487.00 | 637,744 |
| 7th Jul 2025 (Mon) | 485.50 | 489.00 | 485.50 | 485.50 | 544,521 |
| 4th Jul 2025 (Fri) | 489.50 | 489.50 | 486.00 | 486.50 | 492,516 |
| 3rd Jul 2025 (Thu) | 485.00 | 489.50 | 485.00 | 489.00 | 582,807 |
| 2nd Jul 2025 (Wed) | 489.00 | 489.50 | 484.00 | 484.50 | 723,186 |
| 1st Jul 2025 (Tue) | 489.00 | 489.00 | 486.00 | 487.50 | 1,314,288 |
| 30th Jun 2025 (Mon) | 490.00 | 491.00 | 487.00 | 487.50 | 890,491 |