| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 17th Apr 2025 (Thu) | 457.00 | 460.50 | 454.00 | 460.50 | 707,848 |
| 16th Apr 2025 (Wed) | 451.50 | 457.50 | 449.50 | 457.50 | 925,640 |
| 15th Apr 2025 (Tue) | 448.50 | 454.00 | 445.00 | 454.00 | 1,301,407 |
| 14th Apr 2025 (Mon) | 443.50 | 448.00 | 443.00 | 448.00 | 1,008,756 |
| 11th Apr 2025 (Fri) | 440.00 | 440.00 | 431.50 | 436.00 | 1,081,854 |
| 10th Apr 2025 (Thu) | 442.50 | 448.00 | 432.50 | 433.00 | 1,984,303 |
| 9th Apr 2025 (Wed) | 418.00 | 423.00 | 414.50 | 420.00 | 1,767,743 |
| 8th Apr 2025 (Tue) | 418.00 | 431.50 | 415.50 | 427.00 | 2,220,505 |
| 7th Apr 2025 (Mon) | 417.50 | 426.50 | 386.00 | 411.50 | 3,453,814 |
| 4th Apr 2025 (Fri) | 445.50 | 445.50 | 425.50 | 425.50 | 1,640,893 |
| 3rd Apr 2025 (Thu) | 445.00 | 450.00 | 445.00 | 446.50 | 799,705 |
| 2nd Apr 2025 (Wed) | 450.00 | 454.00 | 449.00 | 454.00 | 538,030 |
| 1st Apr 2025 (Tue) | 453.00 | 455.00 | 451.50 | 454.00 | 685,130 |
| 31st Mar 2025 (Mon) | 450.50 | 452.00 | 448.50 | 452.00 | 708,487 |
| 28th Mar 2025 (Fri) | 454.50 | 455.00 | 453.00 | 453.00 | 699,217 |
| 27th Mar 2025 (Thu) | 458.50 | 458.50 | 453.50 | 453.50 | 616,725 |
| 26th Mar 2025 (Wed) | 457.50 | 458.50 | 456.00 | 457.50 | 549,083 |
| 25th Mar 2025 (Tue) | 457.00 | 457.50 | 454.00 | 456.50 | 832,072 |
| 24th Mar 2025 (Mon) | 453.50 | 455.50 | 452.50 | 454.00 | 845,022 |
| 21st Mar 2025 (Fri) | 453.00 | 455.00 | 450.50 | 450.50 | 887,489 |
| 20th Mar 2025 (Thu) | 453.00 | 457.00 | 452.00 | 455.50 | 1,094,537 |
| 19th Mar 2025 (Wed) | 454.00 | 456.50 | 454.00 | 456.00 | 875,616 |
| 18th Mar 2025 (Tue) | 452.00 | 457.00 | 452.00 | 454.50 | 672,910 |
| 17th Mar 2025 (Mon) | 449.50 | 454.50 | 449.00 | 454.00 | 771,489 |
| 14th Mar 2025 (Fri) | 444.00 | 449.50 | 443.50 | 449.50 | 605,335 |
| 13th Mar 2025 (Thu) | 439.50 | 444.50 | 439.50 | 444.50 | 515,286 |
| 12th Mar 2025 (Wed) | 437.50 | 443.50 | 437.50 | 443.50 | 647,202 |
| 11th Mar 2025 (Tue) | 445.50 | 445.50 | 438.50 | 439.50 | 1,937,971 |
| 10th Mar 2025 (Mon) | 444.50 | 445.00 | 441.00 | 442.50 | 1,422,906 |
| 7th Mar 2025 (Fri) | 440.00 | 444.50 | 439.00 | 444.50 | 722,039 |
| 6th Mar 2025 (Thu) | 445.50 | 445.50 | 440.00 | 443.00 | 533,239 |
| 5th Mar 2025 (Wed) | 444.50 | 446.50 | 443.50 | 444.00 | 805,909 |
| 4th Mar 2025 (Tue) | 446.00 | 447.50 | 441.00 | 442.00 | 1,006,016 |
| 3rd Mar 2025 (Mon) | 445.00 | 450.00 | 445.00 | 448.50 | 1,175,246 |
| 28th Feb 2025 (Fri) | 441.50 | 444.00 | 441.50 | 443.00 | 1,276,902 |
| 27th Feb 2025 (Thu) | 440.50 | 443.50 | 439.50 | 443.50 | 609,110 |
| 26th Feb 2025 (Wed) | 440.00 | 443.00 | 440.00 | 442.50 | 970,838 |
| 25th Feb 2025 (Tue) | 435.50 | 441.50 | 435.50 | 439.50 | 980,897 |
| 24th Feb 2025 (Mon) | 438.00 | 438.50 | 436.00 | 437.00 | 1,036,356 |
| 21st Feb 2025 (Fri) | 437.50 | 439.50 | 436.50 | 436.50 | 966,012 |
| 20th Feb 2025 (Thu) | 441.00 | 441.00 | 438.00 | 438.50 | 437,625 |
| 19th Feb 2025 (Wed) | 441.00 | 441.50 | 439.50 | 440.00 | 1,027,279 |