| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 454.50 | 455.00 | 453.00 | 453.00 | 699,217 |
| 27th Mar 2025 (Thu) | 458.50 | 458.50 | 453.50 | 453.50 | 616,725 |
| 26th Mar 2025 (Wed) | 457.50 | 458.50 | 456.00 | 457.50 | 549,083 |
| 25th Mar 2025 (Tue) | 457.00 | 457.50 | 454.00 | 456.50 | 832,072 |
| 24th Mar 2025 (Mon) | 453.50 | 455.50 | 452.50 | 454.00 | 845,022 |
| 21st Mar 2025 (Fri) | 453.00 | 455.00 | 450.50 | 450.50 | 887,489 |
| 20th Mar 2025 (Thu) | 453.00 | 457.00 | 452.00 | 455.50 | 1,094,537 |
| 19th Mar 2025 (Wed) | 454.00 | 456.50 | 454.00 | 456.00 | 875,616 |
| 18th Mar 2025 (Tue) | 452.00 | 457.00 | 452.00 | 454.50 | 672,910 |
| 17th Mar 2025 (Mon) | 449.50 | 454.50 | 449.00 | 454.00 | 771,489 |
| 14th Mar 2025 (Fri) | 444.00 | 449.50 | 443.50 | 449.50 | 605,335 |
| 13th Mar 2025 (Thu) | 439.50 | 444.50 | 439.50 | 444.50 | 515,286 |
| 12th Mar 2025 (Wed) | 437.50 | 443.50 | 437.50 | 443.50 | 647,202 |
| 11th Mar 2025 (Tue) | 445.50 | 445.50 | 438.50 | 439.50 | 1,937,971 |
| 10th Mar 2025 (Mon) | 444.50 | 445.00 | 441.00 | 442.50 | 1,422,906 |
| 7th Mar 2025 (Fri) | 440.00 | 444.50 | 439.00 | 444.50 | 722,039 |
| 6th Mar 2025 (Thu) | 445.50 | 445.50 | 440.00 | 443.00 | 533,239 |
| 5th Mar 2025 (Wed) | 444.50 | 446.50 | 443.50 | 444.00 | 805,909 |
| 4th Mar 2025 (Tue) | 446.00 | 447.50 | 441.00 | 442.00 | 1,006,016 |
| 3rd Mar 2025 (Mon) | 445.00 | 450.00 | 445.00 | 448.50 | 1,175,246 |
| 28th Feb 2025 (Fri) | 441.50 | 444.00 | 441.50 | 443.00 | 1,276,902 |
| 27th Feb 2025 (Thu) | 440.50 | 443.50 | 439.50 | 443.50 | 609,110 |
| 26th Feb 2025 (Wed) | 440.00 | 443.00 | 440.00 | 442.50 | 970,838 |
| 25th Feb 2025 (Tue) | 435.50 | 441.50 | 435.50 | 439.50 | 980,897 |
| 24th Feb 2025 (Mon) | 438.00 | 438.50 | 436.00 | 437.00 | 1,036,356 |
| 21st Feb 2025 (Fri) | 437.50 | 439.50 | 436.50 | 436.50 | 966,012 |
| 20th Feb 2025 (Thu) | 441.00 | 441.00 | 438.00 | 438.50 | 437,625 |
| 19th Feb 2025 (Wed) | 441.00 | 441.50 | 439.50 | 440.00 | 1,027,279 |
| 18th Feb 2025 (Tue) | 442.00 | 442.00 | 439.50 | 441.50 | 427,061 |
| 17th Feb 2025 (Mon) | 443.00 | 443.50 | 439.00 | 443.00 | 482,275 |
| 14th Feb 2025 (Fri) | 439.00 | 441.00 | 439.00 | 440.00 | 693,609 |
| 13th Feb 2025 (Thu) | 441.00 | 441.50 | 440.00 | 440.00 | 1,739,744 |
| 12th Feb 2025 (Wed) | 442.00 | 444.00 | 441.00 | 442.00 | 823,282 |
| 11th Feb 2025 (Tue) | 442.00 | 443.00 | 441.50 | 442.00 | 856,172 |
| 10th Feb 2025 (Mon) | 441.00 | 442.50 | 438.50 | 441.00 | 754,945 |
| 7th Feb 2025 (Fri) | 441.00 | 441.00 | 439.00 | 439.00 | 1,107,882 |
| 6th Feb 2025 (Thu) | 438.00 | 443.50 | 438.00 | 441.00 | 803,699 |
| 5th Feb 2025 (Wed) | 433.50 | 437.00 | 433.00 | 437.00 | 938,508 |
| 4th Feb 2025 (Tue) | 433.00 | 434.50 | 431.00 | 433.50 | 800,407 |
| 3rd Feb 2025 (Mon) | 431.00 | 435.00 | 431.00 | 433.50 | 809,562 |
| 31st Jan 2025 (Fri) | 438.50 | 440.50 | 438.50 | 438.50 | 935,749 |
| 30th Jan 2025 (Thu) | 433.50 | 437.50 | 431.00 | 437.50 | 621,511 |
| 29th Jan 2025 (Wed) | 434.50 | 434.50 | 432.00 | 434.00 | 699,307 |