| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 544.00 | 550.00 | 538.00 | 544.00 | 743,899 |
| 12th Mar 2026 (Thu) | 546.00 | 549.00 | 544.00 | 545.00 | 1,129,393 |
| 11th Mar 2026 (Wed) | 548.00 | 551.00 | 545.00 | 547.00 | 660,192 |
| 10th Mar 2026 (Tue) | 546.00 | 556.00 | 546.00 | 551.00 | 1,313,920 |
| 9th Mar 2026 (Mon) | 541.00 | 541.00 | 530.00 | 537.00 | 2,605,067 |
| 6th Mar 2026 (Fri) | 556.00 | 561.00 | 547.00 | 549.00 | 676,275 |
| 5th Mar 2026 (Thu) | 562.00 | 568.00 | 554.00 | 554.00 | 696,074 |
| 4th Mar 2026 (Wed) | 555.00 | 564.00 | 552.00 | 563.00 | 1,049,780 |
| 3rd Mar 2026 (Tue) | 574.00 | 574.00 | 548.00 | 556.00 | 2,488,384 |
| 2nd Mar 2026 (Mon) | 580.00 | 582.00 | 574.00 | 577.00 | 1,680,897 |
| 27th Feb 2026 (Fri) | 582.00 | 586.00 | 581.00 | 584.00 | 773,423 |
| 26th Feb 2026 (Thu) | 578.00 | 581.00 | 578.00 | 580.00 | 643,479 |
| 25th Feb 2026 (Wed) | 575.00 | 581.00 | 575.00 | 580.00 | 774,247 |
| 24th Feb 2026 (Tue) | 571.00 | 577.00 | 571.00 | 574.00 | 877,054 |
| 23rd Feb 2026 (Mon) | 579.00 | 579.00 | 573.00 | 576.00 | 669,263 |
| 20th Feb 2026 (Fri) | 571.00 | 578.00 | 571.00 | 577.00 | 550,929 |
| 19th Feb 2026 (Thu) | 575.00 | 575.00 | 570.00 | 570.00 | 469,309 |
| 18th Feb 2026 (Wed) | 570.00 | 575.00 | 570.00 | 575.00 | 1,049,222 |
| 17th Feb 2026 (Tue) | 565.00 | 570.00 | 565.00 | 570.00 | 802,244 |
| 16th Feb 2026 (Mon) | 563.00 | 567.00 | 563.00 | 564.00 | 662,675 |
| 13th Feb 2026 (Fri) | 558.00 | 563.00 | 557.00 | 562.00 | 478,293 |
| 12th Feb 2026 (Thu) | 563.00 | 565.00 | 558.00 | 558.00 | 959,643 |
| 11th Feb 2026 (Wed) | 558.00 | 562.00 | 556.00 | 561.00 | 1,046,291 |
| 10th Feb 2026 (Tue) | 559.00 | 559.00 | 555.00 | 557.00 | 1,283,056 |
| 9th Feb 2026 (Mon) | 561.00 | 563.00 | 553.00 | 557.00 | 803,239 |
| 6th Feb 2026 (Fri) | 555.00 | 561.00 | 554.00 | 560.00 | 540,444 |
| 5th Feb 2026 (Thu) | 561.00 | 561.00 | 557.00 | 557.00 | 823,351 |
| 4th Feb 2026 (Wed) | 555.00 | 564.00 | 555.00 | 562.00 | 1,883,286 |
| 3rd Feb 2026 (Tue) | 555.00 | 557.00 | 550.00 | 553.00 | 848,996 |
| 2nd Feb 2026 (Mon) | 547.00 | 555.00 | 546.00 | 555.00 | 947,896 |
| 30th Jan 2026 (Fri) | 545.00 | 549.00 | 545.00 | 549.00 | 596,990 |
| 29th Jan 2026 (Thu) | 545.00 | 549.00 | 545.00 | 545.00 | 716,637 |
| 28th Jan 2026 (Wed) | 547.00 | 547.00 | 544.00 | 544.00 | 610,212 |
| 27th Jan 2026 (Tue) | 545.00 | 547.00 | 544.00 | 547.00 | 659,177 |
| 26th Jan 2026 (Mon) | 542.00 | 544.00 | 541.00 | 542.00 | 922,213 |
| 23rd Jan 2026 (Fri) | 542.00 | 544.00 | 541.00 | 541.00 | 711,898 |
| 22nd Jan 2026 (Thu) | 544.00 | 548.00 | 542.00 | 544.00 | 1,404,258 |
| 21st Jan 2026 (Wed) | 547.00 | 548.00 | 544.00 | 547.00 | 801,815 |
| 20th Jan 2026 (Tue) | 547.00 | 548.00 | 540.00 | 546.00 | 943,406 |
| 19th Jan 2026 (Mon) | 547.00 | 549.00 | 544.00 | 549.00 | 979,596 |
| 16th Jan 2026 (Fri) | 549.00 | 549.00 | 547.00 | 548.00 | 913,066 |
| 15th Jan 2026 (Thu) | 544.00 | 550.00 | 544.00 | 549.00 | 1,253,399 |
| 14th Jan 2026 (Wed) | 542.00 | 543.00 | 540.00 | 542.00 | 922,614 |
| 13th Jan 2026 (Tue) | 541.00 | 542.00 | 539.00 | 540.00 | 912,219 |