| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 555.00 | 561.00 | 554.00 | 560.00 | 540,444 |
| 5th Feb 2026 (Thu) | 561.00 | 561.00 | 557.00 | 557.00 | 823,351 |
| 4th Feb 2026 (Wed) | 555.00 | 564.00 | 555.00 | 562.00 | 1,883,286 |
| 3rd Feb 2026 (Tue) | 555.00 | 557.00 | 550.00 | 553.00 | 848,996 |
| 2nd Feb 2026 (Mon) | 547.00 | 555.00 | 546.00 | 555.00 | 947,896 |
| 30th Jan 2026 (Fri) | 545.00 | 549.00 | 545.00 | 549.00 | 596,990 |
| 29th Jan 2026 (Thu) | 545.00 | 549.00 | 545.00 | 545.00 | 716,637 |
| 28th Jan 2026 (Wed) | 547.00 | 547.00 | 544.00 | 544.00 | 610,212 |
| 27th Jan 2026 (Tue) | 545.00 | 547.00 | 544.00 | 547.00 | 659,177 |
| 26th Jan 2026 (Mon) | 542.00 | 544.00 | 541.00 | 542.00 | 922,213 |
| 23rd Jan 2026 (Fri) | 542.00 | 544.00 | 541.00 | 541.00 | 711,898 |
| 22nd Jan 2026 (Thu) | 544.00 | 548.00 | 542.00 | 544.00 | 1,404,258 |
| 21st Jan 2026 (Wed) | 547.00 | 548.00 | 544.00 | 547.00 | 801,815 |
| 20th Jan 2026 (Tue) | 547.00 | 548.00 | 540.00 | 546.00 | 943,406 |
| 19th Jan 2026 (Mon) | 547.00 | 549.00 | 544.00 | 549.00 | 979,596 |
| 16th Jan 2026 (Fri) | 549.00 | 549.00 | 547.00 | 548.00 | 913,066 |
| 15th Jan 2026 (Thu) | 544.00 | 550.00 | 544.00 | 549.00 | 1,253,399 |
| 14th Jan 2026 (Wed) | 542.00 | 543.00 | 540.00 | 542.00 | 922,614 |
| 13th Jan 2026 (Tue) | 541.00 | 542.00 | 539.00 | 540.00 | 912,219 |
| 12th Jan 2026 (Mon) | 542.00 | 542.00 | 540.00 | 541.00 | 932,907 |
| 9th Jan 2026 (Fri) | 539.00 | 542.00 | 538.00 | 541.00 | 566,982 |
| 8th Jan 2026 (Thu) | 536.00 | 540.00 | 536.00 | 538.00 | 872,862 |
| 7th Jan 2026 (Wed) | 538.00 | 538.00 | 534.00 | 537.00 | 960,263 |
| 6th Jan 2026 (Tue) | 536.00 | 540.00 | 534.00 | 538.00 | 982,128 |
| 5th Jan 2026 (Mon) | 536.00 | 536.00 | 532.00 | 533.00 | 1,196,570 |
| 2nd Jan 2026 (Fri) | 529.00 | 536.00 | 529.00 | 532.00 | 745,914 |
| 1st Jan 2026 (Thu) | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 31st Dec 2025 (Wed) | 532.00 | 532.00 | 528.00 | 528.00 | 289,921 |
| 30th Dec 2025 (Tue) | 528.00 | 530.00 | 528.00 | 529.00 | 886,305 |
| 29th Dec 2025 (Mon) | 530.00 | 532.00 | 528.00 | 529.00 | 767,466 |
| 26th Dec 2025 (Fri) | 529.00 | 529.00 | 529.00 | 529.00 | 0 |
| 25th Dec 2025 (Thu) | 529.00 | 529.00 | 529.00 | 529.00 | 0 |
| 24th Dec 2025 (Wed) | 530.00 | 532.00 | 529.00 | 529.00 | 217,066 |
| 23rd Dec 2025 (Tue) | 529.00 | 531.00 | 528.00 | 529.00 | 784,706 |
| 22nd Dec 2025 (Mon) | 528.00 | 531.00 | 526.00 | 528.00 | 900,861 |
| 19th Dec 2025 (Fri) | 530.00 | 532.00 | 529.00 | 530.00 | 1,019,588 |
| 18th Dec 2025 (Thu) | 529.00 | 531.00 | 527.00 | 531.00 | 896,332 |
| 17th Dec 2025 (Wed) | 527.00 | 531.00 | 526.00 | 527.00 | 993,347 |
| 16th Dec 2025 (Tue) | 523.00 | 525.00 | 520.00 | 522.00 | 665,079 |
| 15th Dec 2025 (Mon) | 519.00 | 525.00 | 519.00 | 524.00 | 1,232,138 |
| 12th Dec 2025 (Fri) | 522.00 | 524.00 | 519.00 | 519.00 | 753,637 |
| 11th Dec 2025 (Thu) | 520.00 | 522.00 | 517.00 | 520.00 | 724,357 |
| 10th Dec 2025 (Wed) | 519.00 | 522.00 | 518.00 | 518.00 | 763,284 |
| 9th Dec 2025 (Tue) | 520.00 | 523.00 | 519.00 | 520.00 | 883,236 |
| 8th Dec 2025 (Mon) | 522.00 | 523.00 | 519.00 | 520.00 | 737,697 |