| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 511.00 | 513.00 | 509.00 | 511.00 | 889,292 |
| 2nd Oct 2025 (Thu) | 510.00 | 510.00 | 508.00 | 509.00 | 625,519 |
| 1st Oct 2025 (Wed) | 506.00 | 510.00 | 505.00 | 510.00 | 922,172 |
| 30th Sep 2025 (Tue) | 504.00 | 508.00 | 501.00 | 507.00 | 781,357 |
| 29th Sep 2025 (Mon) | 501.00 | 505.00 | 501.00 | 505.00 | 1,128,272 |
| 26th Sep 2025 (Fri) | 496.00 | 502.00 | 496.00 | 501.00 | 455,355 |
| 25th Sep 2025 (Thu) | 498.50 | 499.00 | 497.00 | 498.50 | 582,163 |
| 24th Sep 2025 (Wed) | 499.50 | 500.00 | 496.50 | 499.50 | 472,234 |
| 23rd Sep 2025 (Tue) | 499.00 | 501.00 | 498.50 | 499.50 | 567,373 |
| 22nd Sep 2025 (Mon) | 497.00 | 499.00 | 495.00 | 498.50 | 3,237,414 |
| 19th Sep 2025 (Fri) | 498.00 | 499.00 | 497.50 | 498.50 | 883,220 |
| 18th Sep 2025 (Thu) | 497.00 | 500.00 | 497.00 | 499.00 | 763,641 |
| 17th Sep 2025 (Wed) | 496.00 | 499.50 | 496.00 | 498.50 | 794,880 |
| 16th Sep 2025 (Tue) | 500.00 | 500.00 | 496.00 | 497.00 | 460,224 |
| 15th Sep 2025 (Mon) | 501.00 | 501.00 | 499.00 | 501.00 | 3,127,922 |
| 12th Sep 2025 (Fri) | 499.50 | 503.00 | 499.50 | 500.00 | 997,428 |
| 11th Sep 2025 (Thu) | 494.50 | 499.50 | 494.50 | 499.50 | 1,105,386 |
| 10th Sep 2025 (Wed) | 498.00 | 500.00 | 495.00 | 495.00 | 694,793 |
| 9th Sep 2025 (Tue) | 493.00 | 498.00 | 493.00 | 497.00 | 648,053 |
| 8th Sep 2025 (Mon) | 496.00 | 496.50 | 494.00 | 495.50 | 708,860 |
| 5th Sep 2025 (Fri) | 496.00 | 498.50 | 494.50 | 496.00 | 577,977 |
| 4th Sep 2025 (Thu) | 490.00 | 497.00 | 490.00 | 496.00 | 477,441 |
| 3rd Sep 2025 (Wed) | 487.50 | 492.50 | 486.00 | 491.00 | 1,308,415 |
| 2nd Sep 2025 (Tue) | 498.00 | 498.00 | 488.00 | 488.00 | 1,272,626 |
| 1st Sep 2025 (Mon) | 497.00 | 500.00 | 497.00 | 498.00 | 803,035 |
| 29th Aug 2025 (Fri) | 499.50 | 501.00 | 497.00 | 498.50 | 712,641 |
| 28th Aug 2025 (Thu) | 502.00 | 503.00 | 499.00 | 501.00 | 623,362 |
| 27th Aug 2025 (Wed) | 505.00 | 506.00 | 501.00 | 504.00 | 784,473 |
| 26th Aug 2025 (Tue) | 506.00 | 507.00 | 503.00 | 504.00 | 905,159 |
| 25th Aug 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 22nd Aug 2025 (Fri) | 508.00 | 511.00 | 508.00 | 510.00 | 1,008,102 |
| 21st Aug 2025 (Thu) | 507.00 | 508.00 | 504.00 | 508.00 | 649,713 |
| 20th Aug 2025 (Wed) | 498.00 | 508.00 | 498.00 | 508.00 | 763,022 |
| 19th Aug 2025 (Tue) | 498.00 | 502.00 | 498.00 | 499.50 | 724,226 |
| 18th Aug 2025 (Mon) | 500.00 | 501.00 | 498.50 | 499.00 | 962,789 |
| 15th Aug 2025 (Fri) | 502.00 | 503.00 | 498.50 | 500.00 | 752,318 |
| 14th Aug 2025 (Thu) | 497.50 | 501.00 | 497.50 | 501.00 | 1,073,136 |
| 13th Aug 2025 (Wed) | 499.00 | 501.00 | 497.50 | 498.50 | 1,236,953 |
| 12th Aug 2025 (Tue) | 498.50 | 500.00 | 498.00 | 499.00 | 1,471,153 |
| 11th Aug 2025 (Mon) | 498.00 | 498.00 | 496.00 | 498.00 | 803,240 |
| 8th Aug 2025 (Fri) | 498.50 | 498.50 | 494.50 | 496.00 | 403,300 |
| 7th Aug 2025 (Thu) | 501.00 | 501.00 | 495.00 | 495.00 | 794,835 |
| 6th Aug 2025 (Wed) | 499.50 | 501.00 | 497.50 | 501.00 | 1,027,833 |