| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 527.00 | 531.00 | 526.00 | 522.00 | 813,304 |
| 16th Dec 2025 (Tue) | 523.00 | 525.00 | 520.00 | 522.00 | 665,079 |
| 15th Dec 2025 (Mon) | 519.00 | 525.00 | 519.00 | 524.00 | 1,232,138 |
| 12th Dec 2025 (Fri) | 522.00 | 524.00 | 519.00 | 519.00 | 753,637 |
| 11th Dec 2025 (Thu) | 520.00 | 522.00 | 517.00 | 520.00 | 724,357 |
| 10th Dec 2025 (Wed) | 519.00 | 522.00 | 518.00 | 518.00 | 763,284 |
| 9th Dec 2025 (Tue) | 520.00 | 523.00 | 519.00 | 520.00 | 883,236 |
| 8th Dec 2025 (Mon) | 522.00 | 523.00 | 519.00 | 520.00 | 737,697 |
| 5th Dec 2025 (Fri) | 527.00 | 527.00 | 522.00 | 522.00 | 875,679 |
| 4th Dec 2025 (Thu) | 526.00 | 526.00 | 524.00 | 525.00 | 598,968 |
| 3rd Dec 2025 (Wed) | 526.00 | 526.00 | 522.00 | 524.00 | 842,006 |
| 2nd Dec 2025 (Tue) | 524.00 | 526.00 | 524.00 | 524.00 | 1,590,975 |
| 1st Dec 2025 (Mon) | 523.00 | 525.00 | 521.00 | 524.00 | 563,308 |
| 28th Nov 2025 (Fri) | 520.00 | 525.00 | 519.00 | 525.00 | 926,421 |
| 27th Nov 2025 (Thu) | 514.00 | 520.00 | 514.00 | 520.00 | 3,182,233 |
| 26th Nov 2025 (Wed) | 511.00 | 519.00 | 508.00 | 519.00 | 626,530 |
| 25th Nov 2025 (Tue) | 507.00 | 510.00 | 504.00 | 510.00 | 718,435 |
| 24th Nov 2025 (Mon) | 506.00 | 510.00 | 504.00 | 504.00 | 903,986 |
| 21st Nov 2025 (Fri) | 500.00 | 506.00 | 498.50 | 505.00 | 562,451 |
| 20th Nov 2025 (Thu) | 508.00 | 508.00 | 504.00 | 505.00 | 579,881 |
| 19th Nov 2025 (Wed) | 505.00 | 506.00 | 502.00 | 503.00 | 735,815 |
| 18th Nov 2025 (Tue) | 506.00 | 507.00 | 502.00 | 503.00 | 1,018,300 |
| 17th Nov 2025 (Mon) | 510.00 | 512.00 | 507.00 | 511.00 | 660,960 |
| 14th Nov 2025 (Fri) | 512.00 | 514.00 | 504.00 | 510.00 | 1,192,234 |
| 13th Nov 2025 (Thu) | 520.00 | 522.00 | 516.00 | 516.00 | 571,217 |
| 12th Nov 2025 (Wed) | 520.00 | 523.00 | 520.00 | 521.00 | 466,502 |
| 11th Nov 2025 (Tue) | 520.00 | 523.00 | 518.00 | 521.00 | 754,049 |
| 10th Nov 2025 (Mon) | 512.00 | 519.00 | 512.00 | 517.00 | 896,155 |
| 7th Nov 2025 (Fri) | 510.00 | 513.00 | 507.00 | 511.00 | 646,546 |
| 6th Nov 2025 (Thu) | 515.00 | 520.00 | 512.00 | 512.00 | 815,529 |
| 5th Nov 2025 (Wed) | 505.00 | 514.00 | 505.00 | 514.00 | 821,129 |
| 4th Nov 2025 (Tue) | 506.00 | 511.00 | 503.00 | 507.00 | 1,090,950 |
| 3rd Nov 2025 (Mon) | 510.00 | 515.00 | 507.00 | 507.00 | 731,866 |
| 31st Oct 2025 (Fri) | 517.00 | 517.00 | 510.00 | 510.00 | 751,098 |
| 30th Oct 2025 (Thu) | 518.00 | 518.00 | 514.00 | 514.00 | 901,681 |
| 29th Oct 2025 (Wed) | 515.00 | 520.00 | 515.00 | 518.00 | 629,309 |
| 28th Oct 2025 (Tue) | 515.00 | 518.00 | 513.00 | 517.00 | 531,928 |
| 27th Oct 2025 (Mon) | 515.00 | 517.00 | 513.00 | 515.00 | 824,528 |
| 24th Oct 2025 (Fri) | 512.00 | 515.00 | 510.00 | 515.00 | 669,838 |
| 23rd Oct 2025 (Thu) | 509.00 | 512.00 | 508.00 | 512.00 | 779,028 |
| 22nd Oct 2025 (Wed) | 509.00 | 516.00 | 507.00 | 515.00 | 1,277,092 |
| 21st Oct 2025 (Tue) | 508.00 | 508.00 | 506.00 | 506.00 | 604,894 |
| 20th Oct 2025 (Mon) | 505.00 | 507.00 | 504.00 | 505.00 | 887,532 |
| 17th Oct 2025 (Fri) | 505.00 | 505.00 | 499.00 | 503.00 | 1,227,345 |