| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 549.00 | 549.00 | 547.00 | 548.00 | 913,066 |
| 15th Jan 2026 (Thu) | 544.00 | 550.00 | 544.00 | 549.00 | 1,253,399 |
| 14th Jan 2026 (Wed) | 542.00 | 543.00 | 540.00 | 542.00 | 922,614 |
| 13th Jan 2026 (Tue) | 541.00 | 542.00 | 539.00 | 540.00 | 912,219 |
| 12th Jan 2026 (Mon) | 542.00 | 542.00 | 540.00 | 541.00 | 932,907 |
| 9th Jan 2026 (Fri) | 539.00 | 542.00 | 538.00 | 541.00 | 566,982 |
| 8th Jan 2026 (Thu) | 536.00 | 540.00 | 536.00 | 538.00 | 872,862 |
| 7th Jan 2026 (Wed) | 538.00 | 538.00 | 534.00 | 537.00 | 960,263 |
| 6th Jan 2026 (Tue) | 536.00 | 540.00 | 534.00 | 538.00 | 982,128 |
| 5th Jan 2026 (Mon) | 536.00 | 536.00 | 532.00 | 533.00 | 1,196,570 |
| 2nd Jan 2026 (Fri) | 529.00 | 536.00 | 529.00 | 532.00 | 745,914 |
| 1st Jan 2026 (Thu) | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 31st Dec 2025 (Wed) | 532.00 | 532.00 | 528.00 | 528.00 | 289,921 |
| 30th Dec 2025 (Tue) | 528.00 | 530.00 | 528.00 | 529.00 | 886,305 |
| 29th Dec 2025 (Mon) | 530.00 | 532.00 | 528.00 | 529.00 | 767,466 |
| 26th Dec 2025 (Fri) | 529.00 | 529.00 | 529.00 | 529.00 | 0 |
| 25th Dec 2025 (Thu) | 529.00 | 529.00 | 529.00 | 529.00 | 0 |
| 24th Dec 2025 (Wed) | 530.00 | 532.00 | 529.00 | 529.00 | 217,066 |
| 23rd Dec 2025 (Tue) | 529.00 | 531.00 | 528.00 | 529.00 | 784,706 |
| 22nd Dec 2025 (Mon) | 528.00 | 531.00 | 526.00 | 528.00 | 900,861 |
| 19th Dec 2025 (Fri) | 530.00 | 532.00 | 529.00 | 530.00 | 1,019,588 |
| 18th Dec 2025 (Thu) | 529.00 | 531.00 | 527.00 | 531.00 | 896,332 |
| 17th Dec 2025 (Wed) | 527.00 | 531.00 | 526.00 | 527.00 | 993,347 |
| 16th Dec 2025 (Tue) | 523.00 | 525.00 | 520.00 | 522.00 | 665,079 |
| 15th Dec 2025 (Mon) | 519.00 | 525.00 | 519.00 | 524.00 | 1,232,138 |
| 12th Dec 2025 (Fri) | 522.00 | 524.00 | 519.00 | 519.00 | 753,637 |
| 11th Dec 2025 (Thu) | 520.00 | 522.00 | 517.00 | 520.00 | 724,357 |
| 10th Dec 2025 (Wed) | 519.00 | 522.00 | 518.00 | 518.00 | 763,284 |
| 9th Dec 2025 (Tue) | 520.00 | 523.00 | 519.00 | 520.00 | 883,236 |
| 8th Dec 2025 (Mon) | 522.00 | 523.00 | 519.00 | 520.00 | 737,697 |
| 5th Dec 2025 (Fri) | 527.00 | 527.00 | 522.00 | 522.00 | 875,679 |
| 4th Dec 2025 (Thu) | 526.00 | 526.00 | 524.00 | 525.00 | 598,968 |
| 3rd Dec 2025 (Wed) | 526.00 | 526.00 | 522.00 | 524.00 | 842,006 |
| 2nd Dec 2025 (Tue) | 524.00 | 526.00 | 524.00 | 524.00 | 1,590,975 |
| 1st Dec 2025 (Mon) | 523.00 | 525.00 | 521.00 | 524.00 | 563,308 |
| 28th Nov 2025 (Fri) | 520.00 | 525.00 | 519.00 | 525.00 | 926,421 |
| 27th Nov 2025 (Thu) | 514.00 | 520.00 | 514.00 | 520.00 | 3,182,233 |
| 26th Nov 2025 (Wed) | 511.00 | 519.00 | 508.00 | 519.00 | 626,530 |
| 25th Nov 2025 (Tue) | 507.00 | 510.00 | 504.00 | 510.00 | 718,435 |
| 24th Nov 2025 (Mon) | 506.00 | 510.00 | 504.00 | 504.00 | 903,986 |
| 21st Nov 2025 (Fri) | 500.00 | 506.00 | 498.50 | 505.00 | 562,451 |
| 20th Nov 2025 (Thu) | 508.00 | 508.00 | 504.00 | 505.00 | 579,881 |
| 19th Nov 2025 (Wed) | 505.00 | 506.00 | 502.00 | 503.00 | 735,815 |
| 18th Nov 2025 (Tue) | 506.00 | 507.00 | 502.00 | 503.00 | 1,018,300 |