| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,214 | 328.00p | Suspected BUY Trade |
16:35:25 - 27-Mar-26 |
| Unknown* | 0 | 330.00p | SI Trade |
16:27:02 - 27-Mar-26 |
| Sell* | 1,715 | 328.00p | Automatic Execution |
16:27:02 - 27-Mar-26 |
| Sell* | 13,585 | 328.00p | Automatic Execution |
16:12:12 - 27-Mar-26 |
| Sell* | 785 | 329.00p | Automatic Execution |
16:01:47 - 27-Mar-26 |
| Sell* | 6 | 328.00p | SI Trade |
15:38:33 - 27-Mar-26 |
| Sell* | 15 | 328.00p | Automatic Execution |
15:38:33 - 27-Mar-26 |
| Sell* | 2,676 | 329.25p | Ordinary |
15:37:07 - 27-Mar-26 |
| Buy* | 328 | 331.13p | Suspected BUY Trade |
15:17:41 - 27-Mar-26 |
| Sell* | 3,000 | 327.00p | Automatic Execution |
14:52:22 - 27-Mar-26 |
| Buy* | 900 | 327.00p | Automatic Execution |
14:42:36 - 27-Mar-26 |
| Sell* | 2,500 | 328.00p | Automatic Execution |
14:42:23 - 27-Mar-26 |
| Sell* | 3,276 | 329.00p | Automatic Execution |
14:29:55 - 27-Mar-26 |
| Buy* | 431 | 329.00p | Automatic Execution |
14:29:55 - 27-Mar-26 |
| Buy* | 431 | 329.00p | Automatic Execution |
14:29:38 - 27-Mar-26 |
| Buy* | 431 | 329.00p | Automatic Execution |
14:29:15 - 27-Mar-26 |
| Buy* | 431 | 329.00p | Automatic Execution |
14:29:13 - 27-Mar-26 |
| Sell* | 2,335 | 329.00p | Automatic Execution |
14:28:37 - 27-Mar-26 |
| Sell* | 2,358 | 329.00p | Automatic Execution |
14:20:35 - 27-Mar-26 |
| Buy* | 900 | 329.00p | Automatic Execution |
14:20:15 - 27-Mar-26 |
| Buy* | 426 | 329.00p | Automatic Execution |
14:16:41 - 27-Mar-26 |
| Buy* | 437 | 329.00p | Automatic Execution |
14:15:56 - 27-Mar-26 |
| Sell* | 1,241 | 329.00p | Automatic Execution |
14:15:11 - 27-Mar-26 |
| Unknown* | 0 | 331.00p | SI Trade |
13:32:44 - 27-Mar-26 |
| Buy* | 3,010 | 330.35p | Ordinary |
13:31:58 - 27-Mar-26 |
| Sell* | 10 | 327.00p | Automatic Execution |
13:08:50 - 27-Mar-26 |
| Sell* | 10 | 327.00p | Automatic Execution |
13:08:49 - 27-Mar-26 |
| Unknown* | 34,047 | 326.44p | Negotiated Trade |
12:07:32 - 27-Mar-26 |
| Unknown* | 7,679 | 328.00p | Ordinary |
12:07:20 - 27-Mar-26 |
| Unknown* | 12,500 | 327.25p | Ordinary |
11:45:19 - 27-Mar-26 |
| Sell* | 1,395 | 326.80p | Ordinary |
11:44:05 - 27-Mar-26 |
| Unknown* | 20,846 | 326.50p | Negotiated Trade |
11:39:51 - 27-Mar-26 |
| Sell* | 545 | 327.00p | Automatic Execution |
11:36:31 - 27-Mar-26 |
| Sell* | 1,000 | 327.00p | Automatic Execution |
11:36:31 - 27-Mar-26 |
| Buy* | 2 | 332.00p | SI Trade |
09:25:14 - 27-Mar-26 |
| Unknown* | 0 | 327.00p | SI Trade |
08:05:30 - 27-Mar-26 |
| Buy* | 8 | 333.00p | SI Trade |
08:05:30 - 27-Mar-26 |
| Buy* | 1,951 | 332.9956p | Ordinary |
16:14:06 - 26-Mar-26 |
| Buy* | 750 | 333.00p | Ordinary |
15:28:44 - 26-Mar-26 |
| Sell* | 10 | 330.00p | Automatic Execution |
14:57:39 - 26-Mar-26 |
| Unknown* | 0 | 334.00p | SI Trade |
14:38:48 - 26-Mar-26 |
| Buy* | 600 | 332.385p | Ordinary |
13:35:57 - 26-Mar-26 |
| Buy* | 11 | 330.00p | Automatic Execution |
13:14:23 - 26-Mar-26 |
| Unknown* | 27,574 | 328.43p | Negotiated Trade |
11:34:25 - 26-Mar-26 |
| Unknown* | 7,908 | 329.50p | Ordinary |
11:34:15 - 26-Mar-26 |
| Sell* | 543 | 328.00p | Automatic Execution |
11:28:11 - 26-Mar-26 |
| Sell* | 369 | 328.00p | Automatic Execution |
11:28:11 - 26-Mar-26 |
| Unknown* | 75,000 | 335.00p | Negotiated Trade |
15:29:48 - 25-Mar-26 |
| Unknown* | 0 | 337.00p | SI Trade |
14:56:45 - 25-Mar-26 |
| Sell* | 41 | 333.00p | Automatic Execution |
13:48:50 - 25-Mar-26 |
| Buy* | 1,912 | 335.634p | Ordinary |
13:40:46 - 25-Mar-26 |
| Sell* | 500 | 334.20p | Ordinary |
13:38:02 - 25-Mar-26 |
| Sell* | 11 | 334.00p | Automatic Execution |
12:49:18 - 25-Mar-26 |
| Buy* | 1,000 | 335.00p | Automatic Execution |
12:49:18 - 25-Mar-26 |
| Buy* | 1,000 | 335.00p | Automatic Execution |
12:49:18 - 25-Mar-26 |
| Sell* | 11 | 333.00p | Automatic Execution |
12:48:57 - 25-Mar-26 |
| Sell* | 133 | 331.90p | Ordinary |
12:37:31 - 25-Mar-26 |
| Unknown* | 23,704 | 331.65p | Negotiated Trade |
12:10:39 - 25-Mar-26 |
| Unknown* | 10,298 | 332.50p | Ordinary |
12:10:29 - 25-Mar-26 |
| Buy* | 900 | 332.97p | Ordinary |
09:28:34 - 25-Mar-26 |
| Unknown* | 0 | 333.00p | SI Trade |
08:03:44 - 25-Mar-26 |
| Unknown* | 16,580 | 328.038p | Negotiated Trade |
16:15:10 - 24-Mar-26 |
| Unknown* | 39,455 | 326.00p | Negotiated Trade |
16:03:22 - 24-Mar-26 |
| Buy* | 6 | 331.00p | SI Trade |
13:35:03 - 24-Mar-26 |
| Sell* | 1,482 | 327.00p | Automatic Execution |
13:11:07 - 24-Mar-26 |
| Sell* | 545 | 327.00p | Automatic Execution |
13:11:07 - 24-Mar-26 |
| Unknown* | 42,235 | 326.62p | Negotiated Trade |
12:01:07 - 24-Mar-26 |
| Unknown* | 10,711 | 328.50p | Ordinary |
12:00:56 - 24-Mar-26 |
| Unknown* | 0 | 329.00p | SI Trade |
11:52:08 - 24-Mar-26 |
| Sell* | 546 | 327.00p | Automatic Execution |
11:52:07 - 24-Mar-26 |
| Sell* | 406 | 327.00p | Automatic Execution |
11:52:07 - 24-Mar-26 |
| Buy* | 1 | 332.00p | SI Trade |
11:13:40 - 24-Mar-26 |
| Unknown* | 0 | 326.00p | SI Trade |
10:38:26 - 24-Mar-26 |
| Unknown* | 0 | 326.00p | SI Trade |
10:38:26 - 24-Mar-26 |
| Buy* | 2 | 333.00p | SI Trade |
08:20:17 - 24-Mar-26 |
| Unknown* | 0 | 333.00p | SI Trade |
08:20:17 - 24-Mar-26 |
| Buy* | 17 | 329.00p | Suspected BUY Trade |
16:35:04 - 23-Mar-26 |
| Sell* | 23 | 331.00p | Automatic Execution |
14:54:20 - 23-Mar-26 |
| Buy* | 1,000 | 331.00p | Automatic Execution |
14:54:20 - 23-Mar-26 |
| Buy* | 9 | 331.00p | SI Trade |
14:08:00 - 23-Mar-26 |
| Unknown* | 0 | 331.00p | SI Trade |
14:06:16 - 23-Mar-26 |
| Buy* | 1,000 | 330.00p | Automatic Execution |
13:55:26 - 23-Mar-26 |
| Buy* | 170 | 329.999p | Ordinary |
13:21:16 - 23-Mar-26 |
| Unknown* | 13,157 | 323.74p | Ordinary |
12:14:49 - 23-Mar-26 |
| Unknown* | 2,901 | 326.50p | Ordinary |
12:14:40 - 23-Mar-26 |
| Unknown* | 0 | 330.00p | SI Trade |
12:11:30 - 23-Mar-26 |
| Buy* | 1,000 | 327.00p | Automatic Execution |
11:20:55 - 23-Mar-26 |
| Buy* | 1,000 | 327.00p | Automatic Execution |
11:20:55 - 23-Mar-26 |
| Buy* | 558 | 326.00p | Automatic Execution |
11:20:55 - 23-Mar-26 |
| Buy* | 558 | 326.00p | Automatic Execution |
11:20:41 - 23-Mar-26 |
| Sell* | 440 | 326.00p | Automatic Execution |
11:20:20 - 23-Mar-26 |
| Sell* | 415 | 326.00p | Automatic Execution |
11:20:20 - 23-Mar-26 |
| Buy* | 558 | 326.00p | Automatic Execution |
11:20:20 - 23-Mar-26 |
| Buy* | 180 | 326.9955p | Ordinary |
11:09:54 - 23-Mar-26 |
| Buy* | 2,500 | 323.00p | Automatic Execution |
11:06:44 - 23-Mar-26 |
| Sell* | 47 | 320.00p | Automatic Execution |
10:03:39 - 23-Mar-26 |
| Sell* | 50 | 320.00p | Automatic Execution |
10:03:39 - 23-Mar-26 |
| Sell* | 276 | 320.00p | Automatic Execution |
10:03:34 - 23-Mar-26 |
| Sell* | 1,000 | 320.00p | Automatic Execution |
10:03:34 - 23-Mar-26 |
| Buy* | 8 | 321.00p | SI Trade |
10:00:59 - 23-Mar-26 |
| Unknown* | 0 | 321.00p | SI Trade |
09:53:24 - 23-Mar-26 |
| Sell* | 1,000 | 321.00p | Automatic Execution |
09:53:24 - 23-Mar-26 |
| Buy* | 467 | 321.999p | Ordinary |
09:33:11 - 23-Mar-26 |
| Buy* | 5 | 322.00p | SI Trade |
09:30:06 - 23-Mar-26 |
| Unknown* | 0 | 324.00p | SI Trade |
09:02:54 - 23-Mar-26 |
| Unknown* | 0 | 324.00p | SI Trade |
08:51:38 - 23-Mar-26 |
| Sell* | 1,000 | 324.00p | Automatic Execution |
08:24:23 - 23-Mar-26 |
| Sell* | 1,000 | 326.00p | Automatic Execution |
08:08:37 - 23-Mar-26 |
| Sell* | 1,000 | 327.00p | Automatic Execution |
08:08:37 - 23-Mar-26 |
| Sell* | 2,500 | 326.00p | Automatic Execution |
08:08:37 - 23-Mar-26 |
| Unknown* | 0 | 328.00p | SI Trade |
08:06:38 - 23-Mar-26 |
| Sell* | 545 | 328.00p | Automatic Execution |
08:01:21 - 23-Mar-26 |
| Sell* | 1,000 | 328.00p | Automatic Execution |
08:01:21 - 23-Mar-26 |
| Sell* | 3,300 | 329.263p | Ordinary |
08:01:08 - 23-Mar-26 |
| Sell* | 2 | 328.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Buy* | 8 | 333.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Sell* | 4 | 328.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Buy* | 5,670 | 331.00p | Suspected BUY Trade |
16:35:06 - 20-Mar-26 |
| Sell* | 72 | 329.00p | Automatic Execution |
15:20:08 - 20-Mar-26 |
| Unknown* | 0 | 332.00p | SI Trade |
15:07:25 - 20-Mar-26 |
| Sell* | 6 | 329.00p | SI Trade |
15:07:16 - 20-Mar-26 |
| Sell* | 2,412 | 331.7578p | Ordinary |
14:14:21 - 20-Mar-26 |
| Buy* | 9,096 | 334.00p | Ordinary |
12:06:47 - 20-Mar-26 |
| Unknown* | 15,522 | 332.74p | Negotiated Trade |
12:06:42 - 20-Mar-26 |
| Unknown* | 0 | 337.00p | SI Trade |
08:58:34 - 20-Mar-26 |
| Buy* | 5 | 337.00p | SI Trade |
08:07:03 - 20-Mar-26 |
| Buy* | 56 | 337.00p | Automatic Execution |
08:07:01 - 20-Mar-26 |
| Unknown* | 0 | 337.00p | SI Trade |
08:05:04 - 20-Mar-26 |
| Unknown* | 0 | 331.00p | SI Trade |
08:04:13 - 20-Mar-26 |
| Buy* | 8 | 337.00p | SI Trade |
08:04:13 - 20-Mar-26 |
| Buy* | 592 | 335.385p | Suspected BUY Trade |
08:00:26 - 20-Mar-26 |
| Sell* | 36 | 332.00p | Uncrossing Trade |
16:35:29 - 19-Mar-26 |
| Unknown* | 0 | 335.00p | SI Trade |
15:47:36 - 19-Mar-26 |
| Buy* | 9 | 335.00p | SI Trade |
15:43:03 - 19-Mar-26 |
| Buy* | 9 | 335.00p | Automatic Execution |
15:43:03 - 19-Mar-26 |
| Buy* | 9 | 335.00p | SI Trade |
15:41:47 - 19-Mar-26 |
| Buy* | 9 | 336.00p | Automatic Execution |
15:41:47 - 19-Mar-26 |
| Buy* | 9 | 336.00p | SI Trade |
15:35:40 - 19-Mar-26 |
| Buy* | 9 | 335.00p | SI Trade |
15:35:40 - 19-Mar-26 |
| Buy* | 9 | 335.00p | SI Trade |
15:21:14 - 19-Mar-26 |
| Buy* | 9 | 335.00p | Automatic Execution |
15:21:14 - 19-Mar-26 |
| Buy* | 9 | 335.00p | SI Trade |
15:21:12 - 19-Mar-26 |
| Buy* | 9 | 335.00p | Automatic Execution |
15:21:12 - 19-Mar-26 |
| Buy* | 9 | 335.00p | SI Trade |
15:21:10 - 19-Mar-26 |
| Buy* | 9 | 335.00p | Automatic Execution |
15:21:10 - 19-Mar-26 |
| Buy* | 9 | 335.00p | Automatic Execution |
15:20:36 - 19-Mar-26 |
| Buy* | 9 | 335.00p | SI Trade |
15:20:35 - 19-Mar-26 |
| Buy* | 300 | 335.463p | Suspected BUY Trade |
14:18:55 - 19-Mar-26 |
| Sell* | 1 | 333.7578p | Ordinary |
14:13:26 - 19-Mar-26 |
| Buy* | 9 | 335.00p | SI Trade |
14:04:43 - 19-Mar-26 |
| Buy* | 9 | 336.00p | Automatic Execution |
14:04:43 - 19-Mar-26 |
| Sell* | 3 | 333.263p | Ordinary |
12:15:31 - 19-Mar-26 |
| Unknown* | 16,528 | 334.02p | Negotiated Trade |
11:55:52 - 19-Mar-26 |
| Unknown* | 11,497 | 335.00p | Ordinary |
11:55:41 - 19-Mar-26 |
| Sell* | 1,000 | 333.00p | Automatic Execution |
11:43:13 - 19-Mar-26 |
| Buy* | 9 | 338.00p | SI Trade |
11:43:13 - 19-Mar-26 |
| Unknown* | 2 | 335.00p | SI Trade |
11:43:13 - 19-Mar-26 |
| Buy* | 537 | 335.00p | Automatic Execution |
11:43:13 - 19-Mar-26 |
| Buy* | 6 | 340.00p | SI Trade |
10:38:06 - 19-Mar-26 |
| Unknown* | 0 | 340.00p | SI Trade |
10:33:32 - 19-Mar-26 |
| Unknown* | 0 | 338.00p | SI Trade |
09:26:30 - 19-Mar-26 |
| Unknown* | 0 | 338.00p | SI Trade |
09:26:30 - 19-Mar-26 |
| Unknown* | 0 | 339.00p | SI Trade |
09:25:53 - 19-Mar-26 |
| Sell* | 1,000 | 341.00p | Automatic Execution |
08:01:57 - 19-Mar-26 |
| Unknown* | 0 | 344.00p | SI Trade |
08:00:32 - 19-Mar-26 |
| Sell* | 1,000 | 342.00p | Uncrossing Trade |
08:00:29 - 19-Mar-26 |
| Sell* | 35 | 343.00p | Uncrossing Trade |
16:35:24 - 18-Mar-26 |
| Sell* | 838 | 344.00p | Automatic Execution |
14:36:29 - 18-Mar-26 |
| Sell* | 148 | 344.75p | Ordinary |
14:18:57 - 18-Mar-26 |
| Unknown* | 9,530 | 343.84p | Ordinary |
11:41:56 - 18-Mar-26 |
| Unknown* | 4,113 | 345.00p | Ordinary |
11:41:49 - 18-Mar-26 |
| Unknown* | 10,000 | 345.00p | Ordinary |
10:53:50 - 18-Mar-26 |
| Buy* | 1 | 347.00p | SI Trade |
10:20:48 - 18-Mar-26 |
| Buy* | 295 | 346.00p | Ordinary |
09:18:08 - 18-Mar-26 |
| Buy* | 2 | 347.00p | SI Trade |
08:48:59 - 18-Mar-26 |
| Buy* | 6 | 347.00p | Automatic Execution |
08:48:44 - 18-Mar-26 |
| Unknown* | 0 | 347.00p | SI Trade |
08:48:12 - 18-Mar-26 |
| Buy* | 5 | 347.00p | SI Trade |
08:05:16 - 18-Mar-26 |
| Buy* | 2 | 347.00p | SI Trade |
08:04:47 - 18-Mar-26 |
| Buy* | 1 | 347.00p | SI Trade |
08:04:47 - 18-Mar-26 |
| Buy* | 6 | 347.00p | Automatic Execution |
08:04:47 - 18-Mar-26 |
| Buy* | 15 | 347.00p | Automatic Execution |
08:00:31 - 18-Mar-26 |
| Sell* | 36 | 345.00p | Uncrossing Trade |
16:35:06 - 17-Mar-26 |
| Sell* | 20 | 345.00p | Automatic Execution |
15:38:02 - 17-Mar-26 |
| Buy* | 1,000 | 346.00p | Automatic Execution |
14:47:24 - 17-Mar-26 |
| Sell* | 138 | 343.00p | Automatic Execution |
12:19:55 - 17-Mar-26 |
| Sell* | 21 | 343.75p | Ordinary |
12:15:27 - 17-Mar-26 |
| Unknown* | 42,914 | 342.14p | Negotiated Trade |
11:55:15 - 17-Mar-26 |
| Sell* | 1,000 | 343.00p | Automatic Execution |
11:49:53 - 17-Mar-26 |
| Unknown* | 14,622 | 343.0001p | Negotiated Trade |
11:34:44 - 17-Mar-26 |
| Sell* | 54 | 343.00p | Ordinary |
11:16:01 - 17-Mar-26 |
| Sell* | 805 | 342.25p | Ordinary |
09:48:41 - 17-Mar-26 |
| Buy* | 1 | 346.00p | SI Trade |
08:54:38 - 17-Mar-26 |
| Unknown* | 0 | 346.00p | SI Trade |
08:54:38 - 17-Mar-26 |
| Buy* | 289 | 343.952p | Suspected BUY Trade |
08:30:54 - 17-Mar-26 |
| Buy* | 1 | 346.00p | SI Trade |
08:14:25 - 17-Mar-26 |
| Sell* | 29 | 340.00p | Automatic Execution |
08:02:21 - 17-Mar-26 |
| Unknown* | 0 | 346.00p | SI Trade |
08:01:30 - 17-Mar-26 |
| Sell* | 244 | 343.00p | Uncrossing Trade |
16:35:09 - 16-Mar-26 |
| Unknown* | 75,000 | 344.00p | Negotiated Trade |
16:07:25 - 16-Mar-26 |