| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,635 | 338.00p | Uncrossing Trade |
16:35:29 - 06-Oct-25 |
| Sell* | 50 | 339.00p | Automatic Execution |
15:53:23 - 06-Oct-25 |
| Buy* | 93 | 339.072p | Suspected BUY Trade |
15:52:39 - 06-Oct-25 |
| Buy* | 705 | 339.498p | Ordinary |
15:13:56 - 06-Oct-25 |
| Buy* | 646 | 340.25p | Ordinary |
15:06:21 - 06-Oct-25 |
| Sell* | 1,821 | 339.14p | Ordinary |
14:50:20 - 06-Oct-25 |
| Unknown* | 6,818 | 341.00p | Automatic Execution |
13:21:12 - 06-Oct-25 |
| Buy* | 400 | 341.00p | Automatic Execution |
13:21:12 - 06-Oct-25 |
| Buy* | 5,623 | 341.00p | Automatic Execution |
13:20:47 - 06-Oct-25 |
| Sell* | 2,292 | 339.75p | Ordinary |
12:46:14 - 06-Oct-25 |
| Unknown* | 31,376 | 339.08p | Negotiated Trade |
12:10:59 - 06-Oct-25 |
| Sell* | 5,149 | 339.50p | Ordinary |
12:10:44 - 06-Oct-25 |
| Sell* | 9 | 339.00p | SI Trade |
12:02:47 - 06-Oct-25 |
| Buy* | 1,200 | 340.00p | Automatic Execution |
12:01:10 - 06-Oct-25 |
| Sell* | 571 | 339.1391p | Ordinary |
10:49:33 - 06-Oct-25 |
| Sell* | 962 | 339.1361p | Ordinary |
10:31:06 - 06-Oct-25 |
| Sell* | 55 | 339.1328p | Ordinary |
09:58:04 - 06-Oct-25 |
| Sell* | 1,203 | 339.7552p | Ordinary |
08:30:19 - 06-Oct-25 |
| Unknown* | 0 | 342.00p | SI Trade |
08:24:24 - 06-Oct-25 |
| Sell* | 3 | 339.00p | SI Trade |
08:24:24 - 06-Oct-25 |
| Sell* | 2,166 | 340.50p | Ordinary |
08:23:35 - 06-Oct-25 |
| Unknown* | 10,007 | 339.48p | Ordinary |
08:00:21 - 06-Oct-25 |
| Sell* | 5,018 | 340.00p | Ordinary |
16:36:30 - 03-Oct-25 |
| Sell* | 116 | 340.00p | Uncrossing Trade |
16:35:19 - 03-Oct-25 |
| Buy* | 2,476 | 340.498p | Ordinary |
15:11:57 - 03-Oct-25 |
| Sell* | 2,500 | 339.75p | Ordinary |
15:11:54 - 03-Oct-25 |
| Buy* | 298 | 340.50p | Ordinary |
14:08:43 - 03-Oct-25 |
| Unknown* | 16,606 | 339.61p | Negotiated Trade |
11:53:40 - 03-Oct-25 |
| Unknown* | 6,862 | 340.50p | Ordinary |
11:53:23 - 03-Oct-25 |
| Buy* | 690 | 341.00p | Automatic Execution |
11:14:28 - 03-Oct-25 |
| Unknown* | 11,576 | 340.50p | Ordinary |
09:26:15 - 03-Oct-25 |
| Buy* | 41 | 341.7804p | Ordinary |
09:01:27 - 03-Oct-25 |
| Sell* | 2,276 | 338.00p | Negotiated Trade |
08:49:54 - 03-Oct-25 |
| Sell* | 2,276 | 338.00p | Negotiated Trade |
08:10:35 - 03-Oct-25 |
| Unknown* | 1,737 | 339.00p | Ordinary |
16:19:58 - 02-Oct-25 |
| Buy* | 1,000 | 339.00p | Automatic Execution |
15:48:46 - 02-Oct-25 |
| Buy* | 747 | 339.00p | Automatic Execution |
14:35:33 - 02-Oct-25 |
| Buy* | 1,100 | 340.00p | Automatic Execution |
13:29:28 - 02-Oct-25 |
| Sell* | 3 | 338.00p | SI Trade |
13:14:09 - 02-Oct-25 |
| Buy* | 1,660 | 341.3999p | Ordinary |
12:14:30 - 02-Oct-25 |
| Unknown* | 16,634 | 338.00p | Negotiated Trade |
11:08:24 - 02-Oct-25 |
| Unknown* | 12,863 | 340.00p | Ordinary |
09:18:47 - 02-Oct-25 |
| Sell* | 2,504 | 339.996p | Ordinary |
08:52:02 - 02-Oct-25 |
| Unknown* | 1,985 | 340.50p | Ordinary |
08:09:57 - 02-Oct-25 |
| Sell* | 57 | 338.00p | Uncrossing Trade |
08:00:13 - 02-Oct-25 |
| Buy* | 126 | 342.00p | Suspected BUY Trade |
16:35:06 - 01-Oct-25 |
| Buy* | 11 | 342.00p | Automatic Execution |
16:11:56 - 01-Oct-25 |
| Buy* | 1 | 342.00p | SI Trade |
15:56:12 - 01-Oct-25 |
| Buy* | 59 | 343.00p | SI Trade |
15:56:12 - 01-Oct-25 |
| Unknown* | 0 | 343.00p | SI Trade |
15:56:12 - 01-Oct-25 |
| Buy* | 1,100 | 340.00p | Automatic Execution |
15:34:34 - 01-Oct-25 |
| Buy* | 677 | 340.00p | Automatic Execution |
13:35:00 - 01-Oct-25 |
| Buy* | 274 | 340.00p | Automatic Execution |
13:35:00 - 01-Oct-25 |
| Buy* | 1,200 | 340.00p | Automatic Execution |
13:25:21 - 01-Oct-25 |
| Unknown* | 7,960 | 338.378p | Ordinary |
13:23:29 - 01-Oct-25 |
| Buy* | 1,100 | 341.00p | Automatic Execution |
13:19:15 - 01-Oct-25 |
| Sell* | 1,213 | 339.6979p | Ordinary |
13:12:53 - 01-Oct-25 |
| Buy* | 1,000 | 341.557p | Suspected BUY Trade |
12:28:23 - 01-Oct-25 |
| Sell* | 165 | 341.1593p | Ordinary |
12:15:30 - 01-Oct-25 |
| Sell* | 35 | 343.433p | Negotiated Trade |
11:56:55 - 01-Oct-25 |
| Unknown* | 514,062 | 343.99p | Negotiated Trade |
11:30:31 - 01-Oct-25 |
| Sell* | 251 | 343.12p | Ordinary |
11:30:05 - 01-Oct-25 |
| Unknown* | 9,789 | 343.50p | Ordinary |
11:29:43 - 01-Oct-25 |
| Buy* | 57 | 344.00p | Automatic Execution |
11:25:07 - 01-Oct-25 |
| Buy* | 500 | 344.00p | Automatic Execution |
11:24:46 - 01-Oct-25 |
| Buy* | 500 | 344.00p | Automatic Execution |
11:09:01 - 01-Oct-25 |
| Sell* | 500 | 343.12p | Ordinary |
11:06:10 - 01-Oct-25 |
| Buy* | 445 | 344.00p | Automatic Execution |
10:53:56 - 01-Oct-25 |
| Buy* | 1,000 | 344.00p | Automatic Execution |
10:53:56 - 01-Oct-25 |
| Buy* | 445 | 344.00p | Automatic Execution |
10:53:20 - 01-Oct-25 |
| Buy* | 1,000 | 344.00p | Automatic Execution |
10:53:12 - 01-Oct-25 |
| Buy* | 445 | 344.00p | Automatic Execution |
10:53:12 - 01-Oct-25 |
| Buy* | 1,000 | 344.00p | Automatic Execution |
10:53:12 - 01-Oct-25 |
| Sell* | 600 | 343.00p | Automatic Execution |
10:53:00 - 01-Oct-25 |
| Sell* | 200 | 343.00p | Automatic Execution |
10:53:00 - 01-Oct-25 |
| Sell* | 4,527 | 342.24p | Ordinary |
10:44:01 - 01-Oct-25 |
| Buy* | 1,000 | 342.00p | Automatic Execution |
10:43:22 - 01-Oct-25 |
| Buy* | 200 | 342.00p | Automatic Execution |
10:43:22 - 01-Oct-25 |
| Sell* | 1,200 | 341.00p | Automatic Execution |
10:42:57 - 01-Oct-25 |
| Buy* | 7,500 | 341.00p | Automatic Execution |
10:42:57 - 01-Oct-25 |
| Sell* | 2,251 | 341.00p | Automatic Execution |
10:42:57 - 01-Oct-25 |
| Unknown* | 7,012 | 341.00p | Automatic Execution |
10:25:06 - 01-Oct-25 |
| Sell* | 1,888 | 341.00p | Automatic Execution |
10:25:06 - 01-Oct-25 |
| Unknown* | 125,000 | 342.00p | Negotiated Trade |
10:19:55 - 01-Oct-25 |
| Sell* | 1,200 | 340.00p | Automatic Execution |
10:17:47 - 01-Oct-25 |
| Sell* | 922 | 339.97p | Ordinary |
09:59:35 - 01-Oct-25 |
| Sell* | 1,410 | 339.996p | Ordinary |
09:33:53 - 01-Oct-25 |
| Sell* | 1,100 | 338.00p | Automatic Execution |
09:09:35 - 01-Oct-25 |
| Buy* | 1,000 | 340.00p | Automatic Execution |
09:08:41 - 01-Oct-25 |
| Sell* | 200 | 339.00p | Automatic Execution |
09:08:41 - 01-Oct-25 |
| Buy* | 1,000 | 340.00p | Automatic Execution |
09:08:41 - 01-Oct-25 |
| Buy* | 1,000 | 338.00p | Automatic Execution |
08:50:15 - 01-Oct-25 |
| Buy* | 300 | 338.00p | Automatic Execution |
08:50:15 - 01-Oct-25 |
| Buy* | 1,000 | 338.00p | Automatic Execution |
08:50:15 - 01-Oct-25 |
| Buy* | 1 | 337.76p | Ordinary |
08:39:09 - 01-Oct-25 |
| Buy* | 1,000 | 337.00p | Automatic Execution |
08:24:16 - 01-Oct-25 |
| Buy* | 1,000 | 337.00p | Automatic Execution |
08:21:54 - 01-Oct-25 |
| Buy* | 1,000 | 337.00p | Automatic Execution |
08:21:54 - 01-Oct-25 |
| Unknown* | 59 | 334.00p | Ordinary |
08:00:33 - 01-Oct-25 |
| Buy* | 117 | 337.00p | Suspected BUY Trade |
16:35:09 - 30-Sep-25 |
| Buy* | 1 | 337.00p | SI Trade |
16:04:21 - 30-Sep-25 |
| Sell* | 537 | 335.998p | Ordinary |
15:54:00 - 30-Sep-25 |
| Sell* | 4,022 | 336.00p | Automatic Execution |
15:38:23 - 30-Sep-25 |
| Unknown* | 0 | 337.00p | SI Trade |
15:27:48 - 30-Sep-25 |
| Sell* | 20 | 335.10p | Ordinary |
15:22:36 - 30-Sep-25 |
| Unknown* | 2,231 | 335.50p | Ordinary |
15:01:37 - 30-Sep-25 |
| Sell* | 1,284 | 335.00p | Automatic Execution |
15:01:22 - 30-Sep-25 |
| Unknown* | 9,450 | 335.20p | Ordinary |
14:26:47 - 30-Sep-25 |
| Sell* | 100 | 335.00p | Automatic Execution |
14:22:32 - 30-Sep-25 |
| Unknown* | 8,012 | 332.43p | Ordinary |
11:56:26 - 30-Sep-25 |
| Unknown* | 5,749 | 333.00p | Ordinary |
11:56:14 - 30-Sep-25 |
| Sell* | 773 | 333.00p | Uncrossing Trade |
16:35:29 - 29-Sep-25 |
| Buy* | 5 | 333.95p | Ordinary |
16:08:55 - 29-Sep-25 |
| Buy* | 11 | 334.00p | Automatic Execution |
15:53:13 - 29-Sep-25 |
| Sell* | 1,400 | 332.00p | Ordinary |
14:44:05 - 29-Sep-25 |
| Unknown* | 15,001 | 332.00p | Negotiated Trade |
14:22:59 - 29-Sep-25 |
| Unknown* | 9,250 | 333.00p | Automatic Execution |
13:46:16 - 29-Sep-25 |
| Buy* | 750 | 333.00p | Automatic Execution |
13:46:16 - 29-Sep-25 |
| Sell* | 937 | 333.00p | Automatic Execution |
13:21:48 - 29-Sep-25 |
| Sell* | 4,502 | 333.50p | Ordinary |
12:59:25 - 29-Sep-25 |
| Sell* | 79 | 333.0104p | Ordinary |
12:43:58 - 29-Sep-25 |
| Unknown* | 28,481 | 331.09p | Negotiated Trade |
11:17:57 - 29-Sep-25 |
| Sell* | 606 | 331.75p | Ordinary |
11:17:46 - 29-Sep-25 |
| Unknown* | 10,425 | 333.00p | Ordinary |
11:17:45 - 29-Sep-25 |
| Unknown* | 0 | 336.00p | SI Trade |
10:31:02 - 29-Sep-25 |
| Unknown* | 1 | 333.00p | SI Trade |
09:01:33 - 29-Sep-25 |
| Unknown* | 0 | 336.00p | SI Trade |
09:01:33 - 29-Sep-25 |
| Unknown* | 0 | 330.00p | SI Trade |
09:01:33 - 29-Sep-25 |
| Sell* | 1,124 | 331.263p | Ordinary |
08:02:02 - 29-Sep-25 |
| Sell* | 778 | 331.263p | Ordinary |
08:00:39 - 29-Sep-25 |
| Sell* | 3,105 | 331.263p | Ordinary |
08:00:32 - 29-Sep-25 |
| Buy* | 6 | 335.00p | Automatic Execution |
08:00:31 - 29-Sep-25 |
| Sell* | 1 | 330.00p | Uncrossing Trade |
16:35:22 - 26-Sep-25 |
| Sell* | 1,236 | 331.00p | Automatic Execution |
16:27:19 - 26-Sep-25 |
| Sell* | 1,043 | 331.00p | Automatic Execution |
16:23:56 - 26-Sep-25 |
| Unknown* | 0 | 332.00p | SI Trade |
15:32:28 - 26-Sep-25 |
| Buy* | 1 | 332.00p | Automatic Execution |
15:32:20 - 26-Sep-25 |
| Unknown* | 0 | 332.00p | SI Trade |
15:32:19 - 26-Sep-25 |
| Sell* | 1,265 | 331.2526p | Ordinary |
15:22:46 - 26-Sep-25 |
| Buy* | 16 | 332.00p | Automatic Execution |
14:47:22 - 26-Sep-25 |
| Buy* | 460 | 332.00p | Automatic Execution |
14:30:51 - 26-Sep-25 |
| Buy* | 999 | 332.00p | Automatic Execution |
13:57:28 - 26-Sep-25 |
| Unknown* | 0 | 332.00p | SI Trade |
13:47:05 - 26-Sep-25 |
| Buy* | 1 | 332.00p | Automatic Execution |
13:46:50 - 26-Sep-25 |
| Buy* | 800 | 332.00p | Automatic Execution |
13:37:10 - 26-Sep-25 |
| Unknown* | 23,259 | 331.00p | Negotiated Trade |
12:23:27 - 26-Sep-25 |
| Unknown* | 23,259 | 330.375p | Negotiated Trade |
12:21:33 - 26-Sep-25 |
| Buy* | 1,200 | 332.00p | Automatic Execution |
12:14:00 - 26-Sep-25 |
| Buy* | 500 | 331.734p | Ordinary |
12:07:40 - 26-Sep-25 |
| Unknown* | 59,369 | 330.11p | Negotiated Trade |
11:25:32 - 26-Sep-25 |
| Unknown* | 3,460 | 332.00p | Ordinary |
11:25:17 - 26-Sep-25 |
| Sell* | 451 | 330.00p | Automatic Execution |
11:13:24 - 26-Sep-25 |
| Sell* | 1,000 | 330.00p | Automatic Execution |
11:13:16 - 26-Sep-25 |
| Sell* | 451 | 330.00p | Automatic Execution |
11:13:16 - 26-Sep-25 |
| Buy* | 500 | 332.94p | Ordinary |
10:18:58 - 26-Sep-25 |
| Unknown* | 0 | 333.00p | SI Trade |
08:02:04 - 26-Sep-25 |
| Unknown* | 0 | 333.00p | SI Trade |
08:01:27 - 26-Sep-25 |
| Buy* | 1 | 333.00p | Automatic Execution |
08:01:27 - 26-Sep-25 |
| Buy* | 2 | 333.00p | Automatic Execution |
08:00:31 - 26-Sep-25 |
| Buy* | 16 | 332.00p | Suspected BUY Trade |
16:35:27 - 25-Sep-25 |
| Unknown* | 110 | 331.00p | Automatic Execution |
16:29:40 - 25-Sep-25 |
| Sell* | 300 | 331.00p | Automatic Execution |
16:29:40 - 25-Sep-25 |
| Sell* | 1,200 | 331.00p | Automatic Execution |
16:27:31 - 25-Sep-25 |
| Unknown* | 0 | 330.00p | SI Trade |
15:27:47 - 25-Sep-25 |
| Sell* | 2 | 330.00p | Automatic Execution |
15:27:21 - 25-Sep-25 |
| Sell* | 1,200 | 330.00p | Automatic Execution |
13:33:08 - 25-Sep-25 |
| Sell* | 491 | 330.0104p | Ordinary |
12:12:09 - 25-Sep-25 |
| Unknown* | 21,685 | 329.12p | Negotiated Trade |
11:48:12 - 25-Sep-25 |
| Unknown* | 1,390 | 331.00p | Ordinary |
11:48:00 - 25-Sep-25 |
| Unknown* | 248 | 332.00p | Uncrossing Trade |
16:35:18 - 24-Sep-25 |
| Sell* | 400 | 332.00p | Automatic Execution |
16:29:43 - 24-Sep-25 |
| Unknown* | 0 | 333.00p | SI Trade |
12:57:36 - 24-Sep-25 |
| Sell* | 640 | 330.753p | Ordinary |
11:58:06 - 24-Sep-25 |
| Unknown* | 20,598 | 330.22p | Negotiated Trade |
11:39:47 - 24-Sep-25 |
| Unknown* | 12,589 | 331.00p | Ordinary |
11:38:50 - 24-Sep-25 |
| Sell* | 400 | 330.00p | Automatic Execution |
11:12:37 - 24-Sep-25 |
| Sell* | 900 | 330.00p | Automatic Execution |
10:47:12 - 24-Sep-25 |
| Sell* | 425 | 330.75p | Ordinary |
10:43:55 - 24-Sep-25 |
| Unknown* | 18,000 | 332.00p | Negotiated Trade |
10:12:28 - 24-Sep-25 |
| Sell* | 623 | 331.00p | Automatic Execution |
08:12:14 - 24-Sep-25 |
| Sell* | 1,000 | 331.00p | Automatic Execution |
08:12:14 - 24-Sep-25 |
| Buy* | 65 | 333.00p | Suspected BUY Trade |
16:35:05 - 23-Sep-25 |
| Unknown* | 100,000 | 333.00p | Negotiated Trade |
14:53:01 - 23-Sep-25 |
| Sell* | 1,517 | 332.75p | Ordinary |
14:48:05 - 23-Sep-25 |
| Unknown* | 9,070 | 332.50p | Ordinary |
11:33:30 - 23-Sep-25 |
| Unknown* | 30,874 | 331.36p | Negotiated Trade |
11:32:29 - 23-Sep-25 |
| Unknown* | 21,148 | 332.00p | Negotiated Trade |
11:32:18 - 23-Sep-25 |
| Unknown* | 5,000 | 332.00p | Ordinary |
09:38:23 - 23-Sep-25 |
| Unknown* | 3,000 | 332.00p | Ordinary |
08:37:46 - 23-Sep-25 |
| Unknown* | 0 | 334.00p | SI Trade |
08:30:18 - 23-Sep-25 |
| Buy* | 1 | 334.00p | SI Trade |
08:23:35 - 23-Sep-25 |
| Buy* | 1 | 334.00p | Automatic Execution |
08:23:35 - 23-Sep-25 |
| Buy* | 1 | 336.00p | SI Trade |
08:23:29 - 23-Sep-25 |
| Buy* | 1 | 336.00p | SI Trade |
08:23:29 - 23-Sep-25 |
| Buy* | 1 | 336.00p | SI Trade |
08:23:28 - 23-Sep-25 |
| Buy* | 1 | 336.00p | SI Trade |
08:23:28 - 23-Sep-25 |
| Buy* | 1,000 | 334.00p | Automatic Execution |
08:23:28 - 23-Sep-25 |
| Buy* | 58 | 333.00p | Suspected BUY Trade |
16:35:22 - 22-Sep-25 |
| Buy* | 51 | 334.00p | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Sell* | 166 | 332.50p | Ordinary |
15:50:19 - 22-Sep-25 |