Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk Cap & Inc (CTUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 320.00p SI Trade
 11:00:22 - 31-Mar-25
Sell* 390 317.00p Automatic Execution
 11:00:22 - 31-Mar-25
Buy* 41 319.31p Ordinary
 08:31:10 - 31-Mar-25
Sell* 130 317.30p Ordinary
 08:09:42 - 31-Mar-25
Sell* 2,405 317.303p Ordinary
 08:00:26 - 31-Mar-25
Sell* 3,572 317.303p Ordinary
 08:00:25 - 31-Mar-25
Sell* 1 321.00p Uncrossing Trade
 16:35:05 - 28-Mar-25
Sell* 475 321.30p Ordinary
 16:17:39 - 28-Mar-25
Buy* 2,600 322.00p Automatic Execution
 16:15:48 - 28-Mar-25
Sell* 175 321.00p Automatic Execution
 15:42:49 - 28-Mar-25
Buy* 887 320.00p Automatic Execution
 14:36:56 - 28-Mar-25
Buy* 1,100 320.00p Automatic Execution
 14:36:56 - 28-Mar-25
Buy* 713 320.00p Automatic Execution
 14:36:56 - 28-Mar-25
Buy* 1,100 320.00p Automatic Execution
 14:36:56 - 28-Mar-25
Buy* 1,100 320.00p Automatic Execution
 14:36:56 - 28-Mar-25
Buy* 1,100 320.00p Automatic Execution
 14:36:56 - 28-Mar-25
Sell* 1,000 320.00p Automatic Execution
 14:36:43 - 28-Mar-25
Sell* 169 320.00p Automatic Execution
 14:36:43 - 28-Mar-25
Sell* 174 320.00p Automatic Execution
 14:36:43 - 28-Mar-25
Sell* 184 320.00p Automatic Execution
 14:36:43 - 28-Mar-25
Sell* 1,000 321.00p Automatic Execution
 14:07:05 - 28-Mar-25
Buy* 266 322.00p Automatic Execution
 12:07:21 - 28-Mar-25
Buy* 1,100 322.00p Automatic Execution
 12:07:21 - 28-Mar-25
Buy* 1,100 322.00p Automatic Execution
 12:07:14 - 28-Mar-25
Buy* 134 322.00p Automatic Execution
 12:07:14 - 28-Mar-25
Sell* 141 319.30p Ordinary
 11:42:03 - 28-Mar-25
Unknown* 15,795 319.36p Ordinary
 11:26:49 - 28-Mar-25
Unknown* 3,834 320.50p Ordinary
 11:26:32 - 28-Mar-25
Sell* 1,438 319.40p Ordinary
 09:20:53 - 28-Mar-25
Buy* 1 323.00p SI Trade
 08:55:18 - 28-Mar-25
Buy* 145 323.00p SI Trade
 08:54:55 - 28-Mar-25
Buy* 1 323.00p SI Trade
 08:54:54 - 28-Mar-25
Sell* 1,423 317.306p Ordinary
 08:00:24 - 28-Mar-25
Sell* 2,395 317.306p Ordinary
 08:00:24 - 28-Mar-25
Buy* 2,600 320.00p Automatic Execution
 16:11:34 - 27-Mar-25
Sell* 844 320.00p Automatic Execution
 15:51:39 - 27-Mar-25
Sell* 156 320.00p Automatic Execution
 15:39:13 - 27-Mar-25
Unknown* 75,000 321.00p Negotiated Trade
 15:24:47 - 27-Mar-25
Buy* 8,424 321.00p Automatic Execution
 15:08:47 - 27-Mar-25
Buy* 175 321.00p Automatic Execution
 15:08:47 - 27-Mar-25
Buy* 166 321.00p Automatic Execution
 15:08:47 - 27-Mar-25
Sell* 290 319.10p Ordinary
 15:01:36 - 27-Mar-25
Sell* 188 319.00p Automatic Execution
 14:31:28 - 27-Mar-25
Sell* 167 319.00p Automatic Execution
 14:31:28 - 27-Mar-25
Sell* 1,000 319.00p Automatic Execution
 14:31:28 - 27-Mar-25
Sell* 1,221 319.00p Automatic Execution
 14:31:28 - 27-Mar-25
Unknown* 621 320.00p Ordinary
 14:11:31 - 27-Mar-25
Sell* 1,000 319.00p Automatic Execution
 13:59:05 - 27-Mar-25
Sell* 195 319.00p Automatic Execution
 13:59:05 - 27-Mar-25
Sell* 3,389 318.09p Ordinary
 13:40:49 - 27-Mar-25
Sell* 1,756 318.09p Ordinary
 12:57:05 - 27-Mar-25
Sell* 1,032 318.00p Automatic Execution
 12:24:30 - 27-Mar-25
Sell* 506 318.00p Automatic Execution
 12:24:24 - 27-Mar-25
Sell* 580 318.00p Automatic Execution
 12:24:23 - 27-Mar-25
Sell* 580 318.00p Automatic Execution
 12:24:23 - 27-Mar-25
Sell* 580 318.00p Automatic Execution
 12:24:23 - 27-Mar-25
Sell* 508 318.00p Automatic Execution
 12:24:23 - 27-Mar-25
Sell* 2,832 318.00p Automatic Execution
 12:24:23 - 27-Mar-25
Sell* 508 318.00p Automatic Execution
 12:24:23 - 27-Mar-25
Sell* 41,366 318.00p Automatic Execution
 12:24:23 - 27-Mar-25
Sell* 1,000 318.00p Automatic Execution
 12:24:23 - 27-Mar-25
Sell* 508 318.00p Automatic Execution
 12:24:23 - 27-Mar-25
Sell* 508 318.00p Automatic Execution
 12:24:17 - 27-Mar-25
Sell* 1,000 318.00p Automatic Execution
 12:24:15 - 27-Mar-25
Sell* 508 318.00p Automatic Execution
 12:24:15 - 27-Mar-25
Sell* 191 318.00p Automatic Execution
 12:24:15 - 27-Mar-25
Sell* 189 318.00p Automatic Execution
 12:24:15 - 27-Mar-25
Sell* 2,600 318.00p Automatic Execution
 12:24:15 - 27-Mar-25
Sell* 882 318.255p Ordinary
 11:29:37 - 27-Mar-25
Unknown* 117,012 318.08p Negotiated Trade
 11:25:20 - 27-Mar-25
Unknown* 3,728 320.50p Ordinary
 11:25:06 - 27-Mar-25
Sell* 508 319.00p Automatic Execution
 10:42:53 - 27-Mar-25
Sell* 508 319.00p Automatic Execution
 10:42:45 - 27-Mar-25
Sell* 1,000 319.00p Automatic Execution
 10:42:45 - 27-Mar-25
Sell* 1,268 321.00p Uncrossing Trade
 16:35:06 - 26-Mar-25
Buy* 2,600 322.00p Automatic Execution
 15:55:50 - 26-Mar-25
Sell* 157 321.00p Automatic Execution
 15:39:13 - 26-Mar-25
Sell* 350 321.00p Automatic Execution
 15:24:06 - 26-Mar-25
Sell* 627 321.00p Automatic Execution
 14:46:03 - 26-Mar-25
Sell* 409 321.00p Automatic Execution
 14:33:35 - 26-Mar-25
Sell* 1,297 321.09p Ordinary
 14:21:21 - 26-Mar-25
Sell* 338 321.00p Automatic Execution
 12:58:07 - 26-Mar-25
Unknown* 0 321.00p SI Trade
 12:50:10 - 26-Mar-25
Sell* 2 321.00p SI Trade
 12:50:00 - 26-Mar-25
Sell* 2 321.00p SI Trade
 12:49:50 - 26-Mar-25
Sell* 2 321.00p SI Trade
 12:49:39 - 26-Mar-25
Sell* 2 321.00p SI Trade
 12:49:29 - 26-Mar-25
Sell* 2 321.00p SI Trade
 12:49:18 - 26-Mar-25
Sell* 2 321.00p SI Trade
 12:49:08 - 26-Mar-25
Sell* 1 321.00p SI Trade
 12:47:51 - 26-Mar-25
Unknown* 0 321.00p SI Trade
 12:47:12 - 26-Mar-25
Sell* 2,500 320.25p Ordinary
 12:43:58 - 26-Mar-25
Unknown* 0 320.00p SI Trade
 12:40:19 - 26-Mar-25
Sell* 1 320.00p SI Trade
 12:26:54 - 26-Mar-25
Unknown* 0 320.00p SI Trade
 12:26:53 - 26-Mar-25
Unknown* 0 320.00p SI Trade
 12:20:57 - 26-Mar-25
Unknown* 0 320.00p SI Trade
 12:14:29 - 26-Mar-25
Unknown* 0 320.00p SI Trade
 12:10:51 - 26-Mar-25
Sell* 1 320.00p SI Trade
 12:07:13 - 26-Mar-25
Unknown* 0 320.00p SI Trade
 12:07:11 - 26-Mar-25
Unknown* 0 320.00p SI Trade
 11:39:13 - 26-Mar-25
Unknown* 0 319.00p SI Trade
 11:29:21 - 26-Mar-25
Unknown* 12,952 321.92p Ordinary
 11:16:46 - 26-Mar-25
Unknown* 9,943 322.50p Ordinary
 11:16:34 - 26-Mar-25
Sell* 521 320.00p Automatic Execution
 11:06:31 - 26-Mar-25
Sell* 521 320.00p Automatic Execution
 11:06:24 - 26-Mar-25
Sell* 213 320.00p Automatic Execution
 11:06:24 - 26-Mar-25
Sell* 203 320.00p Automatic Execution
 11:06:24 - 26-Mar-25
Sell* 201 320.00p Automatic Execution
 11:06:24 - 26-Mar-25
Sell* 603 320.25p Ordinary
 10:06:55 - 26-Mar-25
Sell* 3,230 320.25p Ordinary
 09:15:45 - 26-Mar-25
Unknown* 0 325.00p SI Trade
 08:35:33 - 26-Mar-25
Buy* 1 324.00p SI Trade
 08:35:30 - 26-Mar-25
Buy* 1 324.00p SI Trade
 08:35:29 - 26-Mar-25
Buy* 1 324.00p SI Trade
 08:32:55 - 26-Mar-25
Buy* 1 325.00p SI Trade
 08:32:55 - 26-Mar-25
Buy* 1 324.00p SI Trade
 08:32:47 - 26-Mar-25
Buy* 1 325.00p SI Trade
 08:32:47 - 26-Mar-25
Buy* 1 323.00p SI Trade
 08:22:55 - 26-Mar-25
Buy* 1 324.00p SI Trade
 08:22:55 - 26-Mar-25
Buy* 1 323.00p SI Trade
 08:16:53 - 26-Mar-25
Buy* 1 324.00p SI Trade
 08:16:53 - 26-Mar-25
Unknown* 0 326.00p SI Trade
 08:13:24 - 26-Mar-25
Buy* 1 323.00p SI Trade
 08:13:24 - 26-Mar-25
Buy* 55 326.00p Automatic Execution
 08:00:31 - 26-Mar-25
Unknown* 120,000 322.00p Negotiated Trade
 14:59:45 - 25-Mar-25
Sell* 800 321.00p Ordinary
 14:13:46 - 25-Mar-25
Sell* 356 321.00p Automatic Execution
 14:13:28 - 25-Mar-25
Sell* 1,000 322.00p Automatic Execution
 14:13:28 - 25-Mar-25
Sell* 1,800 319.42p Ordinary
 11:29:05 - 25-Mar-25
Unknown* 87,593 320.68p Negotiated Trade
 11:27:21 - 25-Mar-25
Unknown* 41,857 322.50p Negotiated Trade
 11:27:05 - 25-Mar-25
Unknown* 0 326.00p SI Trade
 10:22:26 - 25-Mar-25
Buy* 1 326.00p SI Trade
 10:22:16 - 25-Mar-25
Buy* 1 326.00p SI Trade
 10:22:07 - 25-Mar-25
Unknown* 0 326.00p SI Trade
 10:22:03 - 25-Mar-25
Sell* 2,600 319.35p Ordinary
 10:18:43 - 25-Mar-25
Sell* 6,676 319.56p Ordinary
 10:13:38 - 25-Mar-25
Sell* 2,595 319.56p Ordinary
 10:06:12 - 25-Mar-25
Sell* 3,564 319.56p Ordinary
 10:00:16 - 25-Mar-25
Buy* 21 320.00p Suspected BUY Trade
 16:35:13 - 24-Mar-25
Sell* 2,863 320.00p Automatic Execution
 14:49:18 - 24-Mar-25
Unknown* 24,549 319.37p Negotiated Trade
 11:23:47 - 24-Mar-25
Unknown* 2,682 322.50p Ordinary
 11:23:14 - 24-Mar-25
Unknown* -2,862 322.50p Ordinary
Correction
 11:23:14 - 24-Mar-25
Unknown* 2,862 322.50p Ordinary
 11:23:14 - 24-Mar-25
Sell* 1,252 320.00p Automatic Execution
 11:14:07 - 24-Mar-25
Sell* 2,410 320.00p Automatic Execution
 10:57:31 - 24-Mar-25
Buy* 463 324.90p Ordinary
 10:37:21 - 24-Mar-25
Sell* 4,432 321.48p Ordinary
 09:15:17 - 24-Mar-25
Sell* 7,936 321.48p Ordinary
 09:14:41 - 24-Mar-25
Buy* 643 326.00p Automatic Execution
 08:58:01 - 24-Mar-25
Sell* 730 319.00p Uncrossing Trade
 16:35:22 - 21-Mar-25
Buy* 19 324.00p Automatic Execution
 13:29:00 - 21-Mar-25
Unknown* 23,920 321.08p Negotiated Trade
 11:06:26 - 21-Mar-25
Unknown* 12,930 322.00p Ordinary
 11:06:21 - 21-Mar-25
Sell* 523 320.00p Automatic Execution
 09:42:01 - 21-Mar-25
Sell* 2,500 320.00p Automatic Execution
 08:20:43 - 21-Mar-25
Sell* 3,374 320.00p Automatic Execution
 08:20:43 - 21-Mar-25
Sell* 523 320.00p Automatic Execution
 08:20:43 - 21-Mar-25
Unknown* 0 324.00p SI Trade
 08:11:20 - 21-Mar-25
Sell* 643 321.00p Automatic Execution
 08:11:20 - 21-Mar-25
Sell* 2,500 321.00p Automatic Execution
 08:11:20 - 21-Mar-25
Buy* 1 326.00p SI Trade
 08:05:42 - 21-Mar-25
Buy* 1 326.00p Automatic Execution
 08:05:42 - 21-Mar-25
Unknown* 0 326.00p SI Trade
 08:01:14 - 21-Mar-25
Buy* 1 326.00p Automatic Execution
 08:01:14 - 21-Mar-25
Buy* 13 326.00p Automatic Execution
 08:00:37 - 21-Mar-25
Sell* 387 323.00p Uncrossing Trade
 16:35:26 - 20-Mar-25
Sell* 33 323.00p Automatic Execution
 16:27:00 - 20-Mar-25
Sell* 75,000 323.00p Negotiated Trade
 16:10:05 - 20-Mar-25
Sell* 3,208 323.10p Ordinary
 15:40:17 - 20-Mar-25
Sell* 159 323.10p Ordinary
 15:30:09 - 20-Mar-25
Sell* 5,000 323.00p Automatic Execution
 15:25:03 - 20-Mar-25
Buy* 2,146 324.1963p Ordinary
 15:23:13 - 20-Mar-25
Sell* 1 324.00p Automatic Execution
 15:08:07 - 20-Mar-25
Sell* 343 324.00p Automatic Execution
 15:07:51 - 20-Mar-25
Sell* 3,110 322.00p Ordinary
 11:58:42 - 20-Mar-25
Unknown* 20,455 321.20p Negotiated Trade
 11:11:45 - 20-Mar-25
Unknown* 9,868 322.50p Ordinary
 11:11:36 - 20-Mar-25
Sell* 3,107 321.95p Ordinary
 11:04:17 - 20-Mar-25
Sell* 1,620 321.9999p Ordinary
 10:55:59 - 20-Mar-25
Unknown* 0 325.00p SI Trade
 08:16:20 - 20-Mar-25
Buy* 676 324.00p Automatic Execution
 08:16:20 - 20-Mar-25
Unknown* 0 324.00p SI Trade
 08:10:58 - 20-Mar-25
Sell* 145 323.00p Automatic Execution
 08:10:58 - 20-Mar-25
Sell* 435 323.00p Automatic Execution
 08:10:58 - 20-Mar-25
Sell* 5,000 322.00p Automatic Execution
 16:16:26 - 19-Mar-25
Sell* 3 320.80p Ordinary
 12:15:29 - 19-Mar-25
Unknown* 51,235 319.07p Negotiated Trade
 11:42:23 - 19-Mar-25
Unknown* 2,484 320.50p Ordinary
 11:42:05 - 19-Mar-25
Sell* 5,000 321.00p Ordinary
 11:24:29 - 19-Mar-25
Sell* 2,500 321.00p Ordinary
 11:23:57 - 19-Mar-25
Sell* 2,500 321.00p Ordinary
 11:23:10 - 19-Mar-25
Sell* 676 321.00p Automatic Execution
 11:18:26 - 19-Mar-25
Sell* 146 321.00p Automatic Execution
 11:18:26 - 19-Mar-25
Sell* 154 321.00p Automatic Execution
 11:18:26 - 19-Mar-25
Sell* 151 321.00p Automatic Execution
 11:18:26 - 19-Mar-25
Buy* 233 323.00p Ordinary
 10:56:20 - 19-Mar-25
Buy* 170 324.00p Automatic Execution
 08:47:51 - 19-Mar-25
FTSE 100 Latest
Value8,557.73
Change-101.12