| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 339.00p | Suspected BUY Trade |
16:35:08 - 13-Aug-25 |
| Sell* | 530 | 336.04p | Ordinary |
15:30:53 - 13-Aug-25 |
| Sell* | 236 | 337.00p | Automatic Execution |
14:31:28 - 13-Aug-25 |
| Sell* | 1,559 | 337.00p | Automatic Execution |
14:31:28 - 13-Aug-25 |
| Sell* | 236 | 337.00p | Automatic Execution |
14:31:28 - 13-Aug-25 |
| Sell* | 1,200 | 337.00p | Automatic Execution |
14:31:28 - 13-Aug-25 |
| Sell* | 3,175 | 338.30p | Ordinary |
13:34:37 - 13-Aug-25 |
| Sell* | 1,391 | 337.00p | Automatic Execution |
13:03:12 - 13-Aug-25 |
| Sell* | 2,000 | 337.00p | Automatic Execution |
13:03:08 - 13-Aug-25 |
| Sell* | 2,100 | 337.563p | Ordinary |
11:51:24 - 13-Aug-25 |
| Unknown* | 26,143 | 336.80p | Negotiated Trade |
11:47:56 - 13-Aug-25 |
| Unknown* | 7,126 | 339.00p | Ordinary |
11:47:52 - 13-Aug-25 |
| Sell* | 60 | 337.56p | Ordinary |
11:35:25 - 13-Aug-25 |
| Sell* | 119 | 337.566p | Ordinary |
11:33:28 - 13-Aug-25 |
| Sell* | 2,930 | 339.1423p | Ordinary |
09:48:02 - 13-Aug-25 |
| Sell* | 1,400 | 339.15p | Ordinary |
09:23:11 - 13-Aug-25 |
| Sell* | 50 | 337.82p | Ordinary |
09:00:28 - 13-Aug-25 |
| Unknown* | 0 | 340.00p | SI Trade |
16:11:33 - 12-Aug-25 |
| Sell* | 238 | 338.52p | Ordinary |
16:07:31 - 12-Aug-25 |
| Sell* | 60 | 337.198p | Negotiated Trade |
13:15:05 - 12-Aug-25 |
| Sell* | 119 | 337.04p | Ordinary |
13:13:14 - 12-Aug-25 |
| Unknown* | 48,600 | 336.14p | Negotiated Trade |
12:12:46 - 12-Aug-25 |
| Unknown* | 3,622 | 338.00p | Ordinary |
12:12:38 - 12-Aug-25 |
| Sell* | 430 | 337.00p | Automatic Execution |
11:49:27 - 12-Aug-25 |
| Sell* | 3,000 | 338.00p | Automatic Execution |
11:49:24 - 12-Aug-25 |
| Sell* | 4,626 | 339.00p | Ordinary |
10:46:25 - 12-Aug-25 |
| Sell* | 4,500 | 338.60p | Ordinary |
10:36:51 - 12-Aug-25 |
| Sell* | 4,500 | 338.00p | Ordinary |
10:36:42 - 12-Aug-25 |
| Sell* | 262 | 339.819p | Negotiated Trade |
09:34:51 - 12-Aug-25 |
| Sell* | 1,658 | 339.00p | Automatic Execution |
08:42:05 - 12-Aug-25 |
| Sell* | 1,200 | 339.00p | Automatic Execution |
08:42:05 - 12-Aug-25 |
| Sell* | 3 | 338.00p | Uncrossing Trade |
16:35:22 - 11-Aug-25 |
| Unknown* | 175,000 | 340.00p | Negotiated Trade |
16:24:44 - 11-Aug-25 |
| Buy* | 491 | 340.00p | Automatic Execution |
16:24:38 - 11-Aug-25 |
| Sell* | 708 | 339.00p | Automatic Execution |
16:24:03 - 11-Aug-25 |
| Sell* | 1,100 | 340.00p | Automatic Execution |
15:55:00 - 11-Aug-25 |
| Buy* | 546 | 340.00p | Automatic Execution |
15:54:54 - 11-Aug-25 |
| Sell* | 554 | 340.00p | Automatic Execution |
15:54:48 - 11-Aug-25 |
| Sell* | 1,146 | 340.00p | Automatic Execution |
15:54:42 - 11-Aug-25 |
| Sell* | 1,100 | 340.00p | Automatic Execution |
15:54:42 - 11-Aug-25 |
| Sell* | 1,100 | 340.00p | Automatic Execution |
15:54:38 - 11-Aug-25 |
| Buy* | 1,100 | 340.00p | Automatic Execution |
15:54:32 - 11-Aug-25 |
| Sell* | 203 | 339.00p | Automatic Execution |
15:39:04 - 11-Aug-25 |
| Unknown* | 0 | 342.00p | SI Trade |
15:35:59 - 11-Aug-25 |
| Unknown* | 0 | 342.00p | SI Trade |
15:35:58 - 11-Aug-25 |
| Buy* | 1,099 | 340.00p | Automatic Execution |
15:35:58 - 11-Aug-25 |
| Buy* | 1 | 340.00p | Automatic Execution |
15:02:13 - 11-Aug-25 |
| Sell* | 5 | 340.48p | Ordinary |
14:35:06 - 11-Aug-25 |
| Buy* | 1,000 | 341.00p | Automatic Execution |
14:35:06 - 11-Aug-25 |
| Sell* | 3,900 | 340.00p | Automatic Execution |
14:34:34 - 11-Aug-25 |
| Buy* | 1,100 | 340.00p | Automatic Execution |
14:34:34 - 11-Aug-25 |
| Buy* | 1,200 | 340.00p | Automatic Execution |
14:34:04 - 11-Aug-25 |
| Sell* | 1,100 | 339.00p | Automatic Execution |
14:33:56 - 11-Aug-25 |
| Sell* | 1,524 | 339.50p | Ordinary |
14:13:03 - 11-Aug-25 |
| Buy* | 1,000 | 340.00p | Automatic Execution |
14:04:23 - 11-Aug-25 |
| Buy* | 3,000 | 340.00p | Automatic Execution |
14:04:23 - 11-Aug-25 |
| Sell* | 593 | 337.75p | Ordinary |
13:43:08 - 11-Aug-25 |
| Sell* | 30 | 338.00p | Ordinary |
13:19:17 - 11-Aug-25 |
| Sell* | 74 | 338.00p | Ordinary |
13:17:25 - 11-Aug-25 |
| Unknown* | 75,448 | 336.03p | Negotiated Trade |
13:07:16 - 11-Aug-25 |
| Sell* | 1,510 | 337.50p | Ordinary |
13:07:12 - 11-Aug-25 |
| Buy* | 123 | 341.243p | Ordinary |
12:52:58 - 11-Aug-25 |
| Buy* | 39 | 341.25p | Ordinary |
12:52:58 - 11-Aug-25 |
| Sell* | 201 | 339.3758p | Ordinary |
12:52:57 - 11-Aug-25 |
| Sell* | 290 | 340.383p | Negotiated Trade |
11:01:22 - 11-Aug-25 |
| Buy* | 28 | 342.25p | Ordinary |
10:48:12 - 11-Aug-25 |
| Buy* | 7 | 343.00p | Automatic Execution |
10:34:16 - 11-Aug-25 |
| Buy* | 437 | 338.247p | Ordinary |
10:18:23 - 11-Aug-25 |
| Buy* | 178 | 338.50p | Ordinary |
09:03:03 - 11-Aug-25 |
| Unknown* | 0 | 344.00p | SI Trade |
08:12:49 - 11-Aug-25 |
| Buy* | 5 | 344.00p | SI Trade |
08:01:27 - 11-Aug-25 |
| Buy* | 1 | 344.00p | SI Trade |
08:01:27 - 11-Aug-25 |
| Sell* | 1,100 | 337.00p | Automatic Execution |
16:14:14 - 08-Aug-25 |
| Sell* | 166 | 337.00p | Automatic Execution |
15:49:05 - 08-Aug-25 |
| Unknown* | 59,297 | 341.28p | Negotiated Trade |
12:13:40 - 08-Aug-25 |
| Buy* | 28,429 | 340.50p | Suspected BUY Trade |
12:13:34 - 08-Aug-25 |
| Sell* | 2,000 | 339.00p | Automatic Execution |
12:09:16 - 08-Aug-25 |
| Sell* | 2,000 | 340.00p | Automatic Execution |
12:07:59 - 08-Aug-25 |
| Unknown* | 50,000 | 339.00p | Negotiated Trade |
11:59:13 - 08-Aug-25 |
| Buy* | 3,500 | 339.00p | Automatic Execution |
11:51:07 - 08-Aug-25 |
| Buy* | 1,200 | 339.00p | Automatic Execution |
11:51:07 - 08-Aug-25 |
| Sell* | 60 | 338.17p | Ordinary |
11:41:47 - 08-Aug-25 |
| Sell* | 2,671 | 337.02p | Ordinary |
11:34:41 - 08-Aug-25 |
| Buy* | 889 | 340.00p | Automatic Execution |
11:14:51 - 08-Aug-25 |
| Sell* | 5,000 | 340.00p | Automatic Execution |
11:13:38 - 08-Aug-25 |
| Buy* | 945 | 342.00p | Automatic Execution |
11:13:32 - 08-Aug-25 |
| Sell* | 283 | 341.00p | Automatic Execution |
11:13:27 - 08-Aug-25 |
| Sell* | 970 | 341.00p | Automatic Execution |
11:13:27 - 08-Aug-25 |
| Sell* | 747 | 341.00p | Automatic Execution |
11:13:27 - 08-Aug-25 |
| Buy* | 1,000 | 342.00p | Automatic Execution |
11:13:20 - 08-Aug-25 |
| Buy* | 1,000 | 342.00p | Automatic Execution |
11:13:20 - 08-Aug-25 |
| Buy* | 422 | 343.00p | Automatic Execution |
11:13:20 - 08-Aug-25 |
| Sell* | 1,461 | 339.69p | Negotiated Trade |
10:16:09 - 08-Aug-25 |
| Buy* | 1,300 | 338.00p | Automatic Execution |
09:59:03 - 08-Aug-25 |
| Sell* | 600 | 333.75p | Ordinary |
09:49:42 - 08-Aug-25 |
| Buy* | 1,100 | 336.995p | Ordinary |
09:31:56 - 08-Aug-25 |
| Sell* | 2,883 | 333.75p | Ordinary |
09:07:19 - 08-Aug-25 |
| Buy* | 49 | 337.00p | Ordinary |
09:01:24 - 08-Aug-25 |
| Buy* | 9 | 338.00p | SI Trade |
08:53:23 - 08-Aug-25 |
| Sell* | 322,875 | 337.50p | Negotiated Trade |
16:09:30 - 07-Aug-25 |
| Buy* | 648 | 338.00p | Automatic Execution |
15:49:46 - 07-Aug-25 |
| Buy* | 1,100 | 338.00p | Automatic Execution |
15:49:46 - 07-Aug-25 |
| Buy* | 1,100 | 338.00p | Automatic Execution |
15:49:46 - 07-Aug-25 |
| Buy* | 1,100 | 338.00p | Automatic Execution |
15:49:41 - 07-Aug-25 |
| Buy* | 1,100 | 338.00p | Automatic Execution |
15:49:40 - 07-Aug-25 |
| Sell* | 1,100 | 338.00p | Automatic Execution |
15:49:35 - 07-Aug-25 |
| Buy* | 1,000 | 339.00p | Automatic Execution |
15:42:55 - 07-Aug-25 |
| Buy* | 100 | 339.00p | Automatic Execution |
15:42:55 - 07-Aug-25 |
| Buy* | 800 | 339.00p | Automatic Execution |
15:42:20 - 07-Aug-25 |
| Buy* | 300 | 339.00p | Automatic Execution |
15:42:20 - 07-Aug-25 |
| Buy* | 1,100 | 339.00p | Automatic Execution |
15:39:53 - 07-Aug-25 |
| Buy* | 1,100 | 339.00p | Automatic Execution |
15:39:14 - 07-Aug-25 |
| Sell* | 1,200 | 338.00p | Automatic Execution |
14:00:13 - 07-Aug-25 |
| Buy* | 1,200 | 338.00p | Automatic Execution |
14:00:13 - 07-Aug-25 |
| Sell* | 69 | 336.00p | Automatic Execution |
13:57:15 - 07-Aug-25 |
| Sell* | 379 | 336.01p | Ordinary |
13:38:05 - 07-Aug-25 |
| Buy* | 1 | 337.00p | SI Trade |
13:34:30 - 07-Aug-25 |
| Sell* | 61 | 332.75p | Ordinary |
12:07:34 - 07-Aug-25 |
| Sell* | 121 | 332.75p | Ordinary |
12:06:05 - 07-Aug-25 |
| Unknown* | 37,973 | 331.37p | Negotiated Trade |
11:45:33 - 07-Aug-25 |
| Buy* | 5,677 | 333.50p | Ordinary |
11:45:25 - 07-Aug-25 |
| Sell* | 1,200 | 334.00p | Automatic Execution |
11:41:32 - 07-Aug-25 |
| Sell* | 1,000 | 333.00p | Automatic Execution |
11:41:29 - 07-Aug-25 |
| Buy* | 2,059 | 335.88p | Ordinary |
11:07:15 - 07-Aug-25 |
| Sell* | 2,076 | 335.13p | Ordinary |
11:06:34 - 07-Aug-25 |
| Sell* | 1,000 | 333.00p | Automatic Execution |
11:05:00 - 07-Aug-25 |
| Buy* | 1 | 337.00p | SI Trade |
10:51:39 - 07-Aug-25 |
| Buy* | 706 | 335.103p | Suspected BUY Trade |
08:27:49 - 07-Aug-25 |
| Buy* | 5,000 | 337.00p | Ordinary |
16:39:14 - 06-Aug-25 |
| Buy* | 5,613 | 337.00p | Suspected BUY Trade |
16:35:10 - 06-Aug-25 |
| Sell* | 159 | 338.00p | Automatic Execution |
16:20:07 - 06-Aug-25 |
| Buy* | 78,500 | 340.00p | Suspected BUY Trade |
15:34:39 - 06-Aug-25 |
| Unknown* | 150,000 | 340.00p | Negotiated Trade |
15:34:28 - 06-Aug-25 |
| Sell* | 21,500 | 337.05p | Negotiated Trade |
15:18:17 - 06-Aug-25 |
| Sell* | 1,100 | 338.00p | Automatic Execution |
15:17:46 - 06-Aug-25 |
| Sell* | 200 | 338.00p | Automatic Execution |
15:15:19 - 06-Aug-25 |
| Sell* | 700 | 338.00p | Automatic Execution |
15:15:19 - 06-Aug-25 |
| Buy* | 400 | 338.00p | Automatic Execution |
15:15:19 - 06-Aug-25 |
| Sell* | 400 | 337.00p | Automatic Execution |
15:15:18 - 06-Aug-25 |
| Sell* | 400 | 338.00p | Automatic Execution |
15:15:18 - 06-Aug-25 |
| Sell* | 100 | 338.00p | Automatic Execution |
15:15:18 - 06-Aug-25 |
| Buy* | 400 | 338.00p | Automatic Execution |
15:15:18 - 06-Aug-25 |
| Buy* | 600 | 338.00p | Automatic Execution |
15:15:18 - 06-Aug-25 |
| Sell* | 400 | 337.00p | Automatic Execution |
15:15:18 - 06-Aug-25 |
| Buy* | 300 | 338.00p | Automatic Execution |
15:15:18 - 06-Aug-25 |
| Buy* | 400 | 338.00p | Automatic Execution |
15:15:18 - 06-Aug-25 |
| Buy* | 400 | 338.00p | Automatic Execution |
15:15:18 - 06-Aug-25 |
| Sell* | 900 | 337.00p | Automatic Execution |
15:15:18 - 06-Aug-25 |
| Sell* | 400 | 337.00p | Automatic Execution |
15:10:11 - 06-Aug-25 |
| Sell* | 754 | 339.00p | Automatic Execution |
15:10:11 - 06-Aug-25 |
| Buy* | 346 | 339.00p | Automatic Execution |
15:10:11 - 06-Aug-25 |
| Sell* | 346 | 337.00p | Automatic Execution |
15:09:10 - 06-Aug-25 |
| Sell* | 1,000 | 339.00p | Automatic Execution |
15:09:10 - 06-Aug-25 |
| Sell* | 100 | 339.00p | Automatic Execution |
15:09:10 - 06-Aug-25 |
| Buy* | 1,000 | 339.00p | Automatic Execution |
15:09:10 - 06-Aug-25 |
| Sell* | 1,100 | 338.00p | Automatic Execution |
15:09:10 - 06-Aug-25 |
| Buy* | 1,100 | 338.00p | Automatic Execution |
15:09:10 - 06-Aug-25 |
| Sell* | 48 | 336.00p | Automatic Execution |
14:44:57 - 06-Aug-25 |
| Sell* | 1,200 | 337.00p | Automatic Execution |
13:16:37 - 06-Aug-25 |
| Sell* | 27,914 | 334.42p | Negotiated Trade |
12:49:40 - 06-Aug-25 |
| Unknown* | 5,922 | 336.00p | Ordinary |
12:49:37 - 06-Aug-25 |
| Buy* | 21 | 337.00p | Ordinary |
11:56:19 - 06-Aug-25 |
| Buy* | 3,010 | 337.00p | Automatic Execution |
11:16:57 - 06-Aug-25 |
| Sell* | 6,990 | 337.00p | Automatic Execution |
11:16:57 - 06-Aug-25 |
| Sell* | 11,990 | 337.00p | Automatic Execution |
11:16:51 - 06-Aug-25 |
| Buy* | 3,010 | 337.00p | Automatic Execution |
11:16:51 - 06-Aug-25 |
| Sell* | 425 | 335.00p | Automatic Execution |
11:13:29 - 06-Aug-25 |
| Sell* | 800 | 337.00p | Automatic Execution |
11:13:21 - 06-Aug-25 |
| Sell* | 1,200 | 337.00p | Automatic Execution |
11:13:21 - 06-Aug-25 |
| Buy* | 1 | 340.00p | SI Trade |
11:04:39 - 06-Aug-25 |
| Unknown* | 0 | 340.00p | SI Trade |
10:56:06 - 06-Aug-25 |
| Sell* | 3 | 338.24p | Ordinary |
09:00:37 - 06-Aug-25 |
| Sell* | 1,000 | 337.00p | Automatic Execution |
16:12:25 - 05-Aug-25 |
| Sell* | 400 | 337.00p | Automatic Execution |
16:12:25 - 05-Aug-25 |
| Buy* | 400 | 337.00p | Automatic Execution |
16:05:27 - 05-Aug-25 |
| Sell* | 1,200 | 336.00p | Automatic Execution |
16:05:27 - 05-Aug-25 |
| Sell* | 1,000 | 337.00p | Automatic Execution |
16:05:25 - 05-Aug-25 |
| Sell* | 238 | 337.48p | Ordinary |
16:05:10 - 05-Aug-25 |
| Sell* | 1,912 | 338.48p | Ordinary |
15:41:14 - 05-Aug-25 |
| Sell* | 440 | 340.352p | Negotiated Trade |
14:58:02 - 05-Aug-25 |
| Unknown* | 100,000 | 340.50p | Negotiated Trade |
14:38:25 - 05-Aug-25 |
| Unknown* | 50,000 | 340.50p | Negotiated Trade |
14:38:17 - 05-Aug-25 |
| Unknown* | 37 | 340.00p | SI Trade |
13:29:50 - 05-Aug-25 |
| Buy* | 1,000 | 340.00p | Automatic Execution |
13:06:15 - 05-Aug-25 |
| Buy* | 1,200 | 339.00p | Automatic Execution |
13:06:15 - 05-Aug-25 |
| Unknown* | 18,164 | 332.59p | Negotiated Trade |
13:00:53 - 05-Aug-25 |
| Sell* | 5,386 | 334.00p | Ordinary |
13:00:46 - 05-Aug-25 |
| Buy* | 1,196 | 336.00p | Automatic Execution |
13:00:42 - 05-Aug-25 |
| Sell* | 1,122 | 336.00p | Automatic Execution |
13:00:42 - 05-Aug-25 |
| Unknown* | 0 | 332.00p | SI Trade |
12:16:14 - 05-Aug-25 |
| Buy* | 1,036 | 336.00p | Automatic Execution |
11:30:31 - 05-Aug-25 |
| Unknown* | 0 | 336.00p | SI Trade |
10:44:08 - 05-Aug-25 |
| Buy* | 2 | 336.00p | Automatic Execution |
10:40:00 - 05-Aug-25 |
| Sell* | 429 | 335.00p | Automatic Execution |
10:21:34 - 05-Aug-25 |
| Sell* | 451 | 335.52p | Ordinary |
09:28:18 - 05-Aug-25 |
| Buy* | 41 | 337.5467p | Ordinary |
09:00:35 - 05-Aug-25 |
| Unknown* | 0 | 338.00p | SI Trade |
08:22:47 - 05-Aug-25 |
| Unknown* | 0 | 338.00p | SI Trade |
08:22:47 - 05-Aug-25 |
| Sell* | 1,166 | 337.00p | Automatic Execution |
08:22:47 - 05-Aug-25 |
| Unknown* | 0 | 339.00p | SI Trade |
08:18:51 - 05-Aug-25 |