| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 338.00p | Uncrossing Trade |
16:35:25 - 22-Dec-25 |
| Unknown* | 7,846 | 338.50p | Ordinary |
16:09:07 - 22-Dec-25 |
| Buy* | 3,320 | 341.596p | Ordinary |
16:04:03 - 22-Dec-25 |
| Unknown* | 9,757 | 337.457p | Ordinary |
11:17:20 - 22-Dec-25 |
| Unknown* | 43,879 | 336.77p | Negotiated Trade |
11:13:46 - 22-Dec-25 |
| Unknown* | 22,470 | 338.50p | Negotiated Trade |
11:13:31 - 22-Dec-25 |
| Buy* | 442 | 341.30p | Ordinary |
10:37:06 - 22-Dec-25 |
| Sell* | 4 | 334.00p | SI Trade |
10:25:31 - 22-Dec-25 |
| Buy* | 1 | 342.00p | SI Trade |
08:15:39 - 22-Dec-25 |
| Buy* | 895 | 343.00p | SI Trade |
16:54:00 - 19-Dec-25 |
| Buy* | 940 | 343.00p | SI Trade |
16:47:10 - 19-Dec-25 |
| Buy* | 8,017 | 343.00p | Suspected BUY Trade |
16:35:04 - 19-Dec-25 |
| Sell* | 22 | 339.00p | Automatic Execution |
16:02:51 - 19-Dec-25 |
| Sell* | 22 | 339.00p | Automatic Execution |
14:55:53 - 19-Dec-25 |
| Unknown* | 30,000 | 340.3736p | Negotiated Trade |
14:39:41 - 19-Dec-25 |
| Sell* | 22 | 339.00p | Automatic Execution |
14:05:56 - 19-Dec-25 |
| Buy* | 2 | 341.60p | Suspected BUY Trade |
12:25:39 - 19-Dec-25 |
| Sell* | 3 | 340.0302p | Ordinary |
12:15:30 - 19-Dec-25 |
| Sell* | 22 | 339.00p | Automatic Execution |
12:12:24 - 19-Dec-25 |
| Buy* | 2,708 | 342.00p | Automatic Execution |
11:41:22 - 19-Dec-25 |
| Buy* | 471 | 342.00p | Automatic Execution |
11:41:22 - 19-Dec-25 |
| Unknown* | 12,006 | 340.80p | Ordinary |
11:39:11 - 19-Dec-25 |
| Buy* | 9,693 | 341.00p | Ordinary |
11:38:53 - 19-Dec-25 |
| Buy* | 471 | 341.00p | Automatic Execution |
11:12:12 - 19-Dec-25 |
| Sell* | 12 | 340.00p | Automatic Execution |
11:06:41 - 19-Dec-25 |
| Sell* | 238 | 340.00p | Automatic Execution |
11:06:41 - 19-Dec-25 |
| Buy* | 2,529 | 342.00p | Automatic Execution |
11:02:53 - 19-Dec-25 |
| Buy* | 471 | 342.00p | Automatic Execution |
11:02:53 - 19-Dec-25 |
| Buy* | 1,529 | 342.00p | Automatic Execution |
11:02:21 - 19-Dec-25 |
| Buy* | 471 | 342.00p | Automatic Execution |
11:02:21 - 19-Dec-25 |
| Buy* | 471 | 342.00p | Automatic Execution |
11:02:10 - 19-Dec-25 |
| Sell* | 17 | 340.00p | SI Trade |
11:02:07 - 19-Dec-25 |
| Buy* | 471 | 342.00p | Automatic Execution |
11:01:41 - 19-Dec-25 |
| Buy* | 2,500 | 341.00p | Automatic Execution |
10:52:08 - 19-Dec-25 |
| Sell* | 57 | 340.00p | SI Trade |
10:52:08 - 19-Dec-25 |
| Buy* | 2,275 | 341.00p | Automatic Execution |
10:16:47 - 19-Dec-25 |
| Unknown* | 12,349 | 337.00p | Ordinary |
10:08:25 - 19-Dec-25 |
| Buy* | 19 | 341.00p | SI Trade |
10:01:01 - 19-Dec-25 |
| Unknown* | 15,984 | 339.713p | Negotiated Trade |
09:48:46 - 19-Dec-25 |
| Sell* | 2,275 | 339.7055p | Ordinary |
09:21:43 - 19-Dec-25 |
| Sell* | 22 | 338.00p | Automatic Execution |
09:09:24 - 19-Dec-25 |
| Sell* | 2,944 | 339.7005p | Ordinary |
08:48:28 - 19-Dec-25 |
| Buy* | 2 | 343.00p | SI Trade |
08:14:18 - 19-Dec-25 |
| Unknown* | 0 | 343.00p | SI Trade |
08:05:16 - 19-Dec-25 |
| Sell* | 1 | 339.00p | Uncrossing Trade |
16:35:12 - 18-Dec-25 |
| Unknown* | 10,065 | 338.0406p | Ordinary |
15:47:13 - 18-Dec-25 |
| Buy* | 57 | 342.00p | Automatic Execution |
15:07:49 - 18-Dec-25 |
| Buy* | 12 | 339.00p | Automatic Execution |
15:07:49 - 18-Dec-25 |
| Buy* | 960 | 338.6999p | Ordinary |
11:58:03 - 18-Dec-25 |
| Unknown* | 33,748 | 338.73p | Negotiated Trade |
11:05:25 - 18-Dec-25 |
| Sell* | 6,042 | 337.50p | Ordinary |
11:05:07 - 18-Dec-25 |
| Sell* | 64 | 337.0179p | Ordinary |
10:48:37 - 18-Dec-25 |
| Sell* | 2 | 336.00p | Automatic Execution |
10:48:13 - 18-Dec-25 |
| Sell* | 42 | 336.00p | Automatic Execution |
10:48:13 - 18-Dec-25 |
| Sell* | 800 | 337.00p | Automatic Execution |
10:48:13 - 18-Dec-25 |
| Buy* | 800 | 339.5745p | Ordinary |
10:08:57 - 18-Dec-25 |
| Buy* | 1 | 338.00p | Automatic Execution |
16:29:20 - 17-Dec-25 |
| Buy* | 1 | 338.00p | Automatic Execution |
16:27:30 - 17-Dec-25 |
| Buy* | 1 | 338.00p | Automatic Execution |
16:25:45 - 17-Dec-25 |
| Buy* | 1 | 338.00p | Automatic Execution |
16:24:18 - 17-Dec-25 |
| Buy* | 2 | 338.00p | Automatic Execution |
16:18:10 - 17-Dec-25 |
| Sell* | 22 | 336.00p | Automatic Execution |
16:10:01 - 17-Dec-25 |
| Sell* | 2 | 336.00p | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Buy* | 57 | 339.00p | Automatic Execution |
15:38:04 - 17-Dec-25 |
| Sell* | 1 | 337.00p | Automatic Execution |
15:38:04 - 17-Dec-25 |
| Sell* | 75 | 337.00p | Automatic Execution |
11:46:26 - 17-Dec-25 |
| Buy* | 989 | 339.00p | Automatic Execution |
11:46:26 - 17-Dec-25 |
| Unknown* | 2,886 | 337.00p | Ordinary |
11:26:56 - 17-Dec-25 |
| Unknown* | 30,412 | 339.73p | Negotiated Trade |
11:26:49 - 17-Dec-25 |
| Buy* | 434 | 339.334p | Ordinary |
10:35:22 - 17-Dec-25 |
| Unknown* | 25,000 | 335.00p | Negotiated Trade |
09:41:25 - 17-Dec-25 |
| Unknown* | 25,000 | 335.00p | Negotiated Trade |
09:41:09 - 17-Dec-25 |
| Buy* | 436 | 339.34p | Ordinary |
08:09:13 - 17-Dec-25 |
| Sell* | 2 | 333.00p | Uncrossing Trade |
16:35:08 - 16-Dec-25 |
| Sell* | 22 | 333.00p | Automatic Execution |
15:19:57 - 16-Dec-25 |
| Buy* | 47 | 336.00p | Automatic Execution |
15:19:57 - 16-Dec-25 |
| Unknown* | 10,000 | 334.00p | Ordinary |
11:20:00 - 16-Dec-25 |
| Unknown* | 48,164 | 331.59p | Negotiated Trade |
11:12:27 - 16-Dec-25 |
| Unknown* | 8,264 | 334.50p | Ordinary |
11:12:17 - 16-Dec-25 |
| Sell* | 2,142 | 333.3709p | Ordinary |
10:39:05 - 16-Dec-25 |
| Buy* | 2 | 336.00p | SI Trade |
08:30:22 - 16-Dec-25 |
| Sell* | 437 | 333.00p | Automatic Execution |
08:30:22 - 16-Dec-25 |
| Sell* | 5,000 | 334.6889p | Ordinary |
08:08:53 - 16-Dec-25 |
| Sell* | 1,046 | 334.6889p | Ordinary |
08:03:59 - 16-Dec-25 |
| Buy* | 1 | 338.00p | SI Trade |
16:03:05 - 15-Dec-25 |
| Sell* | 22 | 334.00p | Automatic Execution |
16:03:05 - 15-Dec-25 |
| Buy* | 57 | 338.00p | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Sell* | 1,820 | 335.3511p | Ordinary |
15:05:07 - 15-Dec-25 |
| Sell* | 383 | 335.3504p | Ordinary |
14:18:53 - 15-Dec-25 |
| Unknown* | 11,597 | 335.3468p | Ordinary |
14:00:46 - 15-Dec-25 |
| Sell* | 518 | 335.3404p | Ordinary |
13:55:21 - 15-Dec-25 |
| Buy* | 500 | 337.508p | Ordinary |
13:11:29 - 15-Dec-25 |
| Unknown* | 8,572 | 335.3336p | Ordinary |
11:46:36 - 15-Dec-25 |
| Unknown* | 13,361 | 336.00p | Ordinary |
11:35:32 - 15-Dec-25 |
| Unknown* | 35,123 | 337.24p | Negotiated Trade |
11:35:21 - 15-Dec-25 |
| Buy* | 400 | 336.00p | Automatic Execution |
11:00:54 - 15-Dec-25 |
| Sell* | 354 | 334.00p | Automatic Execution |
11:00:54 - 15-Dec-25 |
| Buy* | 400 | 336.00p | Automatic Execution |
11:00:41 - 15-Dec-25 |
| Buy* | 545 | 335.00p | Automatic Execution |
11:00:41 - 15-Dec-25 |
| Sell* | 900 | 334.00p | Automatic Execution |
11:00:41 - 15-Dec-25 |
| Sell* | 5 | 334.00p | Automatic Execution |
11:00:41 - 15-Dec-25 |
| Sell* | 100 | 334.00p | Automatic Execution |
11:00:41 - 15-Dec-25 |
| Buy* | 3 | 337.00p | SI Trade |
09:33:54 - 15-Dec-25 |
| Unknown* | 17,500 | 333.00p | Negotiated Trade |
09:27:01 - 15-Dec-25 |
| Sell* | 47 | 331.63p | Negotiated Trade |
09:01:20 - 15-Dec-25 |
| Unknown* | 0 | 338.00p | SI Trade |
08:39:27 - 15-Dec-25 |
| Sell* | 1 | 332.60p | Ordinary |
08:39:04 - 15-Dec-25 |
| Unknown* | 12,025 | 332.66p | Ordinary |
08:04:01 - 15-Dec-25 |
| Buy* | 2 | 335.00p | Suspected BUY Trade |
16:35:23 - 12-Dec-25 |
| Sell* | 1,209 | 332.00p | Ordinary |
16:24:47 - 12-Dec-25 |
| Sell* | 22 | 331.00p | Automatic Execution |
16:22:56 - 12-Dec-25 |
| Buy* | 77 | 336.00p | Automatic Execution |
15:39:30 - 12-Dec-25 |
| Sell* | 22 | 331.00p | Automatic Execution |
14:15:15 - 12-Dec-25 |
| Unknown* | 20,590 | 333.50p | Negotiated Trade |
13:59:59 - 12-Dec-25 |
| Sell* | 439 | 332.00p | Automatic Execution |
13:40:52 - 12-Dec-25 |
| Sell* | 1,277 | 332.00p | Automatic Execution |
13:40:52 - 12-Dec-25 |
| Sell* | 6 | 332.00p | Automatic Execution |
13:12:40 - 12-Dec-25 |
| Sell* | 117 | 332.00p | Automatic Execution |
13:12:40 - 12-Dec-25 |
| Sell* | 600 | 332.00p | Automatic Execution |
13:09:17 - 12-Dec-25 |
| Sell* | 460 | 332.00p | Automatic Execution |
13:09:17 - 12-Dec-25 |
| Buy* | 599 | 334.00p | Automatic Execution |
13:09:14 - 12-Dec-25 |
| Buy* | 400 | 334.00p | Automatic Execution |
13:09:14 - 12-Dec-25 |
| Sell* | 1,000 | 332.00p | Automatic Execution |
13:09:14 - 12-Dec-25 |
| Sell* | 284 | 333.00p | Automatic Execution |
12:29:36 - 12-Dec-25 |
| Sell* | 577 | 333.00p | Automatic Execution |
12:29:36 - 12-Dec-25 |
| Buy* | 2,090 | 336.75p | Ordinary |
11:41:16 - 12-Dec-25 |
| Unknown* | 0 | 338.00p | SI Trade |
11:38:38 - 12-Dec-25 |
| Sell* | 22 | 333.00p | Automatic Execution |
11:38:38 - 12-Dec-25 |
| Sell* | 32 | 333.50p | Ordinary |
11:17:47 - 12-Dec-25 |
| Sell* | 148 | 334.25p | Ordinary |
11:04:15 - 12-Dec-25 |
| Sell* | 1,000 | 334.00p | Automatic Execution |
10:53:48 - 12-Dec-25 |
| Sell* | 459 | 334.00p | Automatic Execution |
10:53:48 - 12-Dec-25 |
| Buy* | 224 | 336.00p | Automatic Execution |
10:53:48 - 12-Dec-25 |
| Sell* | 22 | 334.00p | Automatic Execution |
10:14:26 - 12-Dec-25 |
| Buy* | 421 | 336.00p | Automatic Execution |
09:40:58 - 12-Dec-25 |
| Sell* | 1,400 | 334.00p | Automatic Execution |
09:40:58 - 12-Dec-25 |
| Sell* | 978 | 334.00p | Automatic Execution |
09:40:58 - 12-Dec-25 |
| Sell* | 22 | 334.00p | Automatic Execution |
09:07:11 - 12-Dec-25 |
| Unknown* | 18,295 | 334.00p | Negotiated Trade |
08:48:38 - 12-Dec-25 |
| Sell* | 4,553 | 331.40p | Negotiated Trade |
08:04:17 - 12-Dec-25 |
| Buy* | 491 | 334.385p | Ordinary |
16:22:11 - 11-Dec-25 |
| Buy* | 927 | 334.00p | Automatic Execution |
15:56:02 - 11-Dec-25 |
| Sell* | 1,658 | 331.9556p | Ordinary |
14:24:49 - 11-Dec-25 |
| Sell* | 700 | 332.9704p | Ordinary |
12:23:55 - 11-Dec-25 |
| Sell* | 23 | 330.00p | Automatic Execution |
12:21:37 - 11-Dec-25 |
| Buy* | 14 | 335.00p | Automatic Execution |
12:21:37 - 11-Dec-25 |
| Unknown* | 12,551 | 332.50p | Ordinary |
11:38:57 - 11-Dec-25 |
| Unknown* | 14,816 | 333.00p | Ordinary |
11:38:48 - 11-Dec-25 |
| Sell* | 2,615 | 332.4377p | Ordinary |
11:33:45 - 11-Dec-25 |
| Sell* | 2,036 | 332.43p | Ordinary |
09:48:33 - 11-Dec-25 |
| Sell* | 2,335 | 332.94p | Ordinary |
08:43:00 - 11-Dec-25 |
| Unknown* | 0 | 337.00p | SI Trade |
08:16:15 - 11-Dec-25 |
| Buy* | 2 | 338.00p | SI Trade |
08:09:08 - 11-Dec-25 |
| Sell* | 878 | 335.00p | Uncrossing Trade |
16:35:29 - 10-Dec-25 |
| Buy* | 126 | 338.00p | Automatic Execution |
15:36:52 - 10-Dec-25 |
| Sell* | 3,400 | 335.9016p | Ordinary |
14:50:38 - 10-Dec-25 |
| Sell* | 3,400 | 335.8956p | Ordinary |
14:44:57 - 10-Dec-25 |
| Unknown* | 0 | 339.00p | SI Trade |
14:16:01 - 10-Dec-25 |
| Sell* | 20 | 336.4055p | Ordinary |
12:15:32 - 10-Dec-25 |
| Buy* | 1,483 | 337.00p | Ordinary |
11:40:06 - 10-Dec-25 |
| Unknown* | 3,440 | 337.50p | Ordinary |
11:31:11 - 10-Dec-25 |
| Unknown* | 22,115 | 340.46p | Negotiated Trade |
11:31:05 - 10-Dec-25 |
| Sell* | 4 | 334.00p | Automatic Execution |
11:26:58 - 10-Dec-25 |
| Sell* | 73 | 333.00p | Automatic Execution |
11:26:58 - 10-Dec-25 |
| Buy* | 1,400 | 337.00p | Automatic Execution |
11:26:58 - 10-Dec-25 |
| Sell* | 204 | 337.367p | Negotiated Trade |
11:13:47 - 10-Dec-25 |
| Sell* | 40 | 337.3571p | Ordinary |
11:13:46 - 10-Dec-25 |
| Sell* | 28 | 337.367p | Negotiated Trade |
11:13:45 - 10-Dec-25 |
| Buy* | 118 | 337.895p | Suspected BUY Trade |
10:31:07 - 10-Dec-25 |
| Sell* | 345 | 336.845p | Negotiated Trade |
09:19:28 - 10-Dec-25 |
| Buy* | 295 | 335.60p | Ordinary |
08:14:59 - 10-Dec-25 |
| Sell* | 28 | 335.00p | Automatic Execution |
16:23:42 - 09-Dec-25 |
| Unknown* | 2,979 | 337.00p | Ordinary |
16:00:37 - 09-Dec-25 |
| Sell* | 3 | 335.00p | Automatic Execution |
15:58:05 - 09-Dec-25 |
| Sell* | 68 | 335.00p | Automatic Execution |
15:58:05 - 09-Dec-25 |
| Sell* | 1,309 | 338.00p | Automatic Execution |
15:58:04 - 09-Dec-25 |
| Sell* | 1 | 338.00p | Automatic Execution |
15:57:45 - 09-Dec-25 |
| Sell* | 23 | 338.00p | Automatic Execution |
15:57:45 - 09-Dec-25 |
| Sell* | 3,517 | 334.638p | Ordinary |
15:08:00 - 09-Dec-25 |
| Unknown* | 31,982 | 334.0001p | Negotiated Trade |
14:17:49 - 09-Dec-25 |
| Unknown* | 9,738 | 335.50p | Ordinary |
14:12:26 - 09-Dec-25 |
| Unknown* | 38,809 | 339.07p | Negotiated Trade |
11:17:46 - 09-Dec-25 |
| Unknown* | 21,512 | 337.50p | Negotiated Trade |
11:17:40 - 09-Dec-25 |
| Sell* | 29 | 337.3527p | Ordinary |
10:55:38 - 09-Dec-25 |
| Sell* | 1,780 | 338.40p | Ordinary |
10:02:56 - 09-Dec-25 |
| Unknown* | 15,000 | 335.00p | Negotiated Trade |
08:56:39 - 09-Dec-25 |
| Unknown* | 29,000 | 335.00p | Negotiated Trade |
08:52:36 - 09-Dec-25 |
| Unknown* | 0 | 341.00p | SI Trade |
08:02:44 - 09-Dec-25 |
| Unknown* | 26 | 336.50p | Ordinary |
08:02:41 - 09-Dec-25 |
| Sell* | 36 | 335.00p | Uncrossing Trade |
16:35:07 - 08-Dec-25 |
| Sell* | 22 | 335.00p | Automatic Execution |
15:58:06 - 08-Dec-25 |
| Buy* | 62 | 338.00p | Automatic Execution |
15:58:06 - 08-Dec-25 |
| Unknown* | 0 | 338.00p | SI Trade |
15:34:58 - 08-Dec-25 |
| Buy* | 1,400 | 339.00p | Automatic Execution |
12:18:56 - 08-Dec-25 |
| Sell* | 6 | 338.00p | Automatic Execution |
12:18:53 - 08-Dec-25 |
| Sell* | 105 | 338.00p | Automatic Execution |
12:18:53 - 08-Dec-25 |
| Sell* | 2,010 | 339.00p | Automatic Execution |
12:18:53 - 08-Dec-25 |
| Unknown* | 0 | 343.00p | SI Trade |
12:05:46 - 08-Dec-25 |
| Sell* | 420 | 338.6125p | Ordinary |
10:24:27 - 08-Dec-25 |
| Buy* | 3,260 | 339.9991p | Ordinary |
09:45:54 - 08-Dec-25 |