| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 350.00p | Uncrossing Trade |
16:35:21 - 16-Jan-26 |
| Sell* | 99 | 350.00p | Automatic Execution |
16:24:22 - 16-Jan-26 |
| Sell* | 105 | 350.00p | Automatic Execution |
16:11:07 - 16-Jan-26 |
| Sell* | 108 | 350.10p | Ordinary |
15:56:12 - 16-Jan-26 |
| Sell* | 2,612 | 350.10p | Ordinary |
15:54:51 - 16-Jan-26 |
| Sell* | 1,234 | 350.10p | Ordinary |
15:28:29 - 16-Jan-26 |
| Sell* | 169 | 350.00p | Automatic Execution |
15:07:45 - 16-Jan-26 |
| Buy* | 2,500 | 351.00p | Automatic Execution |
14:35:01 - 16-Jan-26 |
| Sell* | 60 | 350.00p | Automatic Execution |
14:35:01 - 16-Jan-26 |
| Sell* | 2,280 | 350.10p | Ordinary |
13:52:15 - 16-Jan-26 |
| Buy* | 391 | 352.00p | Automatic Execution |
13:12:00 - 16-Jan-26 |
| Buy* | 4,557 | 351.00p | Automatic Execution |
13:12:00 - 16-Jan-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
12:58:25 - 16-Jan-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
12:58:25 - 16-Jan-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
12:58:25 - 16-Jan-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
12:58:24 - 16-Jan-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
12:58:24 - 16-Jan-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
12:58:24 - 16-Jan-26 |
| Buy* | 104 | 352.00p | Automatic Execution |
12:58:24 - 16-Jan-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
12:58:24 - 16-Jan-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
12:58:24 - 16-Jan-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
12:58:24 - 16-Jan-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
12:58:24 - 16-Jan-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
12:58:24 - 16-Jan-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
12:58:24 - 16-Jan-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
12:58:23 - 16-Jan-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
12:58:23 - 16-Jan-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
12:58:23 - 16-Jan-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
12:58:23 - 16-Jan-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
12:58:23 - 16-Jan-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
12:58:23 - 16-Jan-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
12:58:23 - 16-Jan-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
12:58:23 - 16-Jan-26 |
| Buy* | 2,000 | 351.00p | Automatic Execution |
12:52:31 - 16-Jan-26 |
| Buy* | 3,000 | 351.00p | Automatic Execution |
12:52:31 - 16-Jan-26 |
| Unknown* | 0 | 350.00p | SI Trade |
12:50:55 - 16-Jan-26 |
| Buy* | 2,500 | 351.00p | Automatic Execution |
12:50:55 - 16-Jan-26 |
| Unknown* | 21,190 | 351.50p | Negotiated Trade |
12:50:38 - 16-Jan-26 |
| Unknown* | 129,634 | 350.24p | Negotiated Trade |
12:50:32 - 16-Jan-26 |
| Sell* | 260 | 351.497p | Ordinary |
12:29:03 - 16-Jan-26 |
| Unknown* | 2,500 | 351.50p | Ordinary |
12:23:58 - 16-Jan-26 |
| Buy* | 229 | 351.00p | Automatic Execution |
11:29:45 - 16-Jan-26 |
| Sell* | 7 | 350.00p | Automatic Execution |
11:29:45 - 16-Jan-26 |
| Sell* | 781 | 351.00p | Automatic Execution |
10:37:20 - 16-Jan-26 |
| Buy* | 9 | 353.00p | Automatic Execution |
10:32:49 - 16-Jan-26 |
| Buy* | 2,000 | 352.00p | Automatic Execution |
10:10:13 - 16-Jan-26 |
| Buy* | 254 | 351.754p | Ordinary |
08:38:11 - 16-Jan-26 |
| Sell* | 36 | 350.355p | Negotiated Trade |
08:34:08 - 16-Jan-26 |
| Buy* | 400 | 351.00p | Automatic Execution |
08:33:01 - 16-Jan-26 |
| Sell* | 400 | 350.00p | Automatic Execution |
08:33:01 - 16-Jan-26 |
| Sell* | 39 | 350.20p | Ordinary |
08:32:49 - 16-Jan-26 |
| Unknown* | 0 | 350.00p | SI Trade |
08:16:19 - 16-Jan-26 |
| Buy* | 11 | 353.00p | SI Trade |
08:16:19 - 16-Jan-26 |
| Buy* | 1 | 353.00p | SI Trade |
08:16:19 - 16-Jan-26 |
| Buy* | 1 | 353.00p | SI Trade |
08:16:19 - 16-Jan-26 |
| Buy* | 15,000 | 352.00p | Automatic Execution |
08:16:19 - 16-Jan-26 |
| Buy* | 1,500 | 352.00p | Automatic Execution |
08:16:19 - 16-Jan-26 |
| Sell* | 400 | 351.00p | Automatic Execution |
15:50:14 - 15-Jan-26 |
| Sell* | 2,350 | 351.10p | Ordinary |
15:48:13 - 15-Jan-26 |
| Unknown* | 16,581 | 349.66p | Negotiated Trade |
15:42:15 - 15-Jan-26 |
| Buy* | 641 | 352.00p | Automatic Execution |
14:39:22 - 15-Jan-26 |
| Sell* | 29 | 350.173p | Negotiated Trade |
14:34:05 - 15-Jan-26 |
| Sell* | 64 | 349.00p | Automatic Execution |
14:06:03 - 15-Jan-26 |
| Buy* | 2,700 | 351.25p | Ordinary |
12:52:34 - 15-Jan-26 |
| Unknown* | 29,151 | 351.50p | Negotiated Trade |
11:53:35 - 15-Jan-26 |
| Sell* | 32,500 | 351.25p | Negotiated Trade |
11:53:33 - 15-Jan-26 |
| Buy* | 1,000 | 352.00p | Automatic Execution |
11:47:34 - 15-Jan-26 |
| Sell* | 72 | 351.00p | SI Trade |
11:04:19 - 15-Jan-26 |
| Buy* | 287 | 352.00p | Automatic Execution |
11:04:19 - 15-Jan-26 |
| Buy* | 10 | 352.00p | Automatic Execution |
10:53:35 - 15-Jan-26 |
| Buy* | 703 | 352.00p | Automatic Execution |
10:40:59 - 15-Jan-26 |
| Unknown* | 181 | 350.50p | Ordinary |
10:30:26 - 15-Jan-26 |
| Buy* | 1,000 | 351.00p | Automatic Execution |
09:34:35 - 15-Jan-26 |
| Sell* | 1,000 | 351.00p | Automatic Execution |
09:34:34 - 15-Jan-26 |
| Buy* | 1,000 | 350.00p | Automatic Execution |
09:33:40 - 15-Jan-26 |
| Buy* | 1,000 | 349.00p | Automatic Execution |
09:33:37 - 15-Jan-26 |
| Unknown* | 10,000 | 346.00p | Ordinary |
08:21:36 - 15-Jan-26 |
| Buy* | 1,000 | 348.00p | Automatic Execution |
08:01:56 - 15-Jan-26 |
| Buy* | 1,000 | 348.00p | Automatic Execution |
08:01:56 - 15-Jan-26 |
| Buy* | 1,000 | 348.00p | Automatic Execution |
08:01:56 - 15-Jan-26 |
| Sell* | 1,468 | 347.00p | Uncrossing Trade |
16:35:18 - 14-Jan-26 |
| Sell* | 915 | 345.9998p | Ordinary |
16:20:39 - 14-Jan-26 |
| Unknown* | 0 | 347.00p | SI Trade |
16:07:51 - 14-Jan-26 |
| Buy* | 58 | 346.00p | Automatic Execution |
14:32:00 - 14-Jan-26 |
| Sell* | 4,876 | 345.4997p | Ordinary |
14:19:05 - 14-Jan-26 |
| Sell* | 6 | 344.00p | SI Trade |
14:09:49 - 14-Jan-26 |
| Buy* | 23 | 347.00p | SI Trade |
14:09:49 - 14-Jan-26 |
| Unknown* | 53,467 | 346.51p | Negotiated Trade |
12:01:32 - 14-Jan-26 |
| Buy* | 532 | 346.00p | Automatic Execution |
12:01:29 - 14-Jan-26 |
| Unknown* | 13,193 | 345.00p | Ordinary |
12:01:25 - 14-Jan-26 |
| Unknown* | 0 | 343.00p | SI Trade |
12:00:01 - 14-Jan-26 |
| Sell* | 243 | 343.00p | Automatic Execution |
12:00:01 - 14-Jan-26 |
| Sell* | 9 | 343.00p | Automatic Execution |
12:00:01 - 14-Jan-26 |
| Sell* | 439 | 343.00p | Automatic Execution |
12:00:01 - 14-Jan-26 |
| Sell* | 1,000 | 343.00p | Automatic Execution |
12:00:01 - 14-Jan-26 |
| Sell* | 1,000 | 343.00p | Automatic Execution |
12:00:01 - 14-Jan-26 |
| Sell* | 858 | 344.998p | Ordinary |
11:58:43 - 14-Jan-26 |
| Unknown* | 875 | 345.00p | Ordinary |
11:58:43 - 14-Jan-26 |
| Sell* | 1,249 | 344.996p | Ordinary |
11:58:42 - 14-Jan-26 |
| Unknown* | 14 | 345.00p | Ordinary |
11:58:42 - 14-Jan-26 |
| Unknown* | 10,797 | 346.60p | Ordinary |
11:58:41 - 14-Jan-26 |
| Unknown* | 576 | 345.00p | Ordinary |
11:58:41 - 14-Jan-26 |
| Buy* | 1,000 | 346.00p | Automatic Execution |
10:35:34 - 14-Jan-26 |
| Unknown* | 8,395 | 344.38p | Ordinary |
10:31:57 - 14-Jan-26 |
| Buy* | 1,000 | 346.00p | Automatic Execution |
10:14:58 - 14-Jan-26 |
| Buy* | 1,000 | 346.00p | Automatic Execution |
10:14:56 - 14-Jan-26 |
| Buy* | 1,000 | 346.00p | Automatic Execution |
10:14:55 - 14-Jan-26 |
| Unknown* | 0 | 347.00p | SI Trade |
09:11:01 - 14-Jan-26 |
| Sell* | 1,781 | 345.90p | Ordinary |
09:05:22 - 14-Jan-26 |
| Sell* | 47 | 345.85p | Ordinary |
09:03:05 - 14-Jan-26 |
| Buy* | 4 | 351.00p | SI Trade |
08:21:56 - 14-Jan-26 |
| Sell* | 4,553 | 346.00p | Negotiated Trade |
08:04:23 - 14-Jan-26 |
| Buy* | 754 | 349.00p | Suspected BUY Trade |
16:35:01 - 13-Jan-26 |
| Sell* | 1,000 | 346.998p | Ordinary |
16:24:26 - 13-Jan-26 |
| Sell* | 302 | 346.996p | Ordinary |
16:15:17 - 13-Jan-26 |
| Unknown* | 1,000 | 346.00p | Ordinary |
15:11:47 - 13-Jan-26 |
| Sell* | 76 | 345.859p | Negotiated Trade |
15:01:35 - 13-Jan-26 |
| Sell* | 56 | 345.00p | Automatic Execution |
13:41:41 - 13-Jan-26 |
| Unknown* | 17,497 | 347.00p | Negotiated Trade |
11:36:16 - 13-Jan-26 |
| Unknown* | 33,396 | 347.95p | Negotiated Trade |
11:36:10 - 13-Jan-26 |
| Buy* | 575 | 347.00p | Automatic Execution |
11:28:43 - 13-Jan-26 |
| Buy* | 400 | 347.00p | Automatic Execution |
11:28:43 - 13-Jan-26 |
| Sell* | 1,000 | 345.00p | Automatic Execution |
11:28:43 - 13-Jan-26 |
| Sell* | 1,000 | 346.00p | Automatic Execution |
11:28:23 - 13-Jan-26 |
| Sell* | 570 | 346.00p | Automatic Execution |
11:28:23 - 13-Jan-26 |
| Sell* | 1,000 | 347.00p | Automatic Execution |
10:56:29 - 13-Jan-26 |
| Sell* | 11 | 347.00p | SI Trade |
08:01:26 - 13-Jan-26 |
| Buy* | 669 | 350.00p | Suspected BUY Trade |
16:35:19 - 12-Jan-26 |
| Sell* | 305 | 348.998p | Ordinary |
15:25:54 - 12-Jan-26 |
| Sell* | 61 | 348.00p | Automatic Execution |
13:53:31 - 12-Jan-26 |
| Sell* | 52,828 | 348.91p | Negotiated Trade |
11:29:01 - 12-Jan-26 |
| Unknown* | 24,099 | 350.00p | Negotiated Trade |
11:28:51 - 12-Jan-26 |
| Unknown* | 28 | 350.00p | Ordinary |
11:25:48 - 12-Jan-26 |
| Unknown* | 39 | 350.00p | Ordinary |
11:25:48 - 12-Jan-26 |
| Unknown* | 196 | 350.00p | Ordinary |
11:25:47 - 12-Jan-26 |
| Unknown* | 28 | 350.00p | Ordinary |
11:25:47 - 12-Jan-26 |
| Buy* | 400 | 350.00p | Automatic Execution |
10:32:12 - 12-Jan-26 |
| Sell* | 6 | 348.00p | Automatic Execution |
10:32:11 - 12-Jan-26 |
| Buy* | 11 | 352.00p | SI Trade |
09:21:57 - 12-Jan-26 |
| Sell* | 1,500 | 347.563p | Ordinary |
09:05:46 - 12-Jan-26 |
| Sell* | 1 | 347.562p | Negotiated Trade |
08:50:10 - 12-Jan-26 |
| Unknown* | 28 | 350.00p | Ordinary |
08:30:40 - 12-Jan-26 |
| Buy* | 70 | 353.00p | SI Trade |
08:01:25 - 12-Jan-26 |
| Sell* | 1 | 347.00p | SI Trade |
08:01:25 - 12-Jan-26 |
| Unknown* | 0 | 353.00p | SI Trade |
08:01:25 - 12-Jan-26 |
| Buy* | 98 | 351.00p | Suspected BUY Trade |
16:35:27 - 09-Jan-26 |
| Sell* | 283 | 348.998p | Ordinary |
15:30:13 - 09-Jan-26 |
| Sell* | 2 | 348.282p | Negotiated Trade |
15:29:59 - 09-Jan-26 |
| Unknown* | 0 | 347.00p | SI Trade |
14:55:31 - 09-Jan-26 |
| Sell* | 910 | 347.00p | Automatic Execution |
14:12:38 - 09-Jan-26 |
| Sell* | 712 | 348.996p | Ordinary |
12:55:15 - 09-Jan-26 |
| Sell* | 65 | 347.00p | Automatic Execution |
12:28:08 - 09-Jan-26 |
| Unknown* | 78,792 | 350.00p | Negotiated Trade |
11:29:51 - 09-Jan-26 |
| Unknown* | 92,218 | 350.29p | Negotiated Trade |
11:29:41 - 09-Jan-26 |
| Buy* | 568 | 351.00p | Automatic Execution |
11:14:28 - 09-Jan-26 |
| Buy* | 568 | 352.00p | Automatic Execution |
11:14:17 - 09-Jan-26 |
| Buy* | 400 | 352.00p | Automatic Execution |
11:14:17 - 09-Jan-26 |
| Buy* | 1 | 352.00p | SI Trade |
11:12:15 - 09-Jan-26 |
| Unknown* | 0 | 349.00p | SI Trade |
11:12:15 - 09-Jan-26 |
| Buy* | 169 | 349.00p | Automatic Execution |
11:12:15 - 09-Jan-26 |
| Unknown* | 501 | 349.00p | Ordinary |
11:05:23 - 09-Jan-26 |
| Unknown* | 28 | 349.00p | Ordinary |
10:45:32 - 09-Jan-26 |
| Unknown* | 21,832 | 347.038p | Negotiated Trade |
08:03:50 - 09-Jan-26 |
| Buy* | 520 | 349.00p | Suspected BUY Trade |
16:35:27 - 08-Jan-26 |
| Unknown* | 0 | 349.00p | SI Trade |
16:29:50 - 08-Jan-26 |
| Unknown* | 0 | 346.00p | SI Trade |
16:29:50 - 08-Jan-26 |
| Unknown* | 0 | 349.00p | SI Trade |
16:29:50 - 08-Jan-26 |
| Buy* | 13 | 349.00p | Automatic Execution |
15:52:49 - 08-Jan-26 |
| Unknown* | 19,467 | 347.93p | Negotiated Trade |
11:29:22 - 08-Jan-26 |
| Unknown* | 18,821 | 348.00p | Negotiated Trade |
11:29:11 - 08-Jan-26 |
| Sell* | 1 | 346.1501p | Ordinary |
09:01:53 - 08-Jan-26 |
| Sell* | 292 | 346.777p | Ordinary |
08:59:14 - 08-Jan-26 |
| Buy* | 10 | 348.47p | Suspected BUY Trade |
08:37:05 - 08-Jan-26 |
| Buy* | 12 | 350.00p | Automatic Execution |
08:00:31 - 08-Jan-26 |
| Buy* | 566 | 348.00p | Automatic Execution |
16:24:33 - 07-Jan-26 |
| Buy* | 43 | 348.00p | Automatic Execution |
16:05:38 - 07-Jan-26 |
| Unknown* | 0 | 348.00p | SI Trade |
15:30:40 - 07-Jan-26 |
| Unknown* | 2,000 | 348.00p | Ordinary |
15:13:57 - 07-Jan-26 |
| Buy* | 1 | 349.00p | Automatic Execution |
15:09:25 - 07-Jan-26 |
| Unknown* | 0 | 349.00p | SI Trade |
14:56:54 - 07-Jan-26 |
| Buy* | 232 | 349.00p | Automatic Execution |
14:56:54 - 07-Jan-26 |
| Unknown* | 0 | 349.00p | SI Trade |
14:18:44 - 07-Jan-26 |
| Buy* | 1 | 350.00p | Automatic Execution |
14:02:44 - 07-Jan-26 |
| Unknown* | 20,000 | 348.50p | Negotiated Trade |
14:02:15 - 07-Jan-26 |
| Unknown* | 30,776 | 347.00p | Negotiated Trade |
13:55:06 - 07-Jan-26 |
| Buy* | 2,500 | 348.00p | Automatic Execution |
13:37:21 - 07-Jan-26 |
| Buy* | 60 | 347.80p | Ordinary |
11:23:10 - 07-Jan-26 |
| Unknown* | 20,775 | 347.00p | Negotiated Trade |
11:20:11 - 07-Jan-26 |
| Unknown* | 35,310 | 347.41p | Negotiated Trade |
11:20:01 - 07-Jan-26 |
| Buy* | 1,427 | 347.755p | Ordinary |
11:05:15 - 07-Jan-26 |
| Sell* | 130 | 346.00p | Automatic Execution |
11:00:43 - 07-Jan-26 |
| Sell* | 993 | 346.00p | Automatic Execution |
11:00:43 - 07-Jan-26 |
| Unknown* | 0 | 346.00p | SI Trade |
09:40:12 - 07-Jan-26 |
| Sell* | 7 | 346.00p | Automatic Execution |
09:40:12 - 07-Jan-26 |
| Buy* | 571 | 347.00p | Automatic Execution |
09:04:39 - 07-Jan-26 |
| Buy* | 232 | 347.00p | Automatic Execution |
09:04:39 - 07-Jan-26 |
| Buy* | 346 | 347.754p | Ordinary |
08:48:34 - 07-Jan-26 |
| Unknown* | 25,003 | 347.00p | OTC Trade |
17:07:03 - 06-Jan-26 |
| Sell* | 1,821 | 346.00p | Negotiated Trade |
16:19:02 - 06-Jan-26 |
| Unknown* | 11,810 | 346.84p | Ordinary |
15:07:24 - 06-Jan-26 |