| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 333.00 | 333.00 | 331.00 | 333.00 | 22,745 |
| 29th May 2025 (Thu) | 331.00 | 331.00 | 329.00 | 330.00 | 28,600 |
| 28th May 2025 (Wed) | 332.00 | 332.00 | 329.00 | 330.00 | 151,304 |
| 27th May 2025 (Tue) | 325.00 | 331.00 | 325.00 | 331.00 | 79,316 |
| 26th May 2025 (Mon) | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 23rd May 2025 (Fri) | 324.00 | 327.00 | 324.00 | 326.00 | 214,731 |
| 22nd May 2025 (Thu) | 328.00 | 331.00 | 328.00 | 331.00 | 33,918 |
| 21st May 2025 (Wed) | 333.00 | 333.00 | 332.00 | 332.00 | 49,796 |
| 20th May 2025 (Tue) | 330.00 | 331.00 | 330.00 | 332.50 | 64,057 |
| 19th May 2025 (Mon) | 324.00 | 329.00 | 324.00 | 329.50 | 29,208 |
| 16th May 2025 (Fri) | 330.00 | 330.00 | 328.00 | 328.00 | 45,018 |
| 15th May 2025 (Thu) | 327.00 | 327.00 | 327.00 | 327.00 | 96,225 |
| 14th May 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 19,266 |
| 13th May 2025 (Tue) | 325.00 | 328.00 | 325.00 | 325.00 | 37,757 |
| 12th May 2025 (Mon) | 326.00 | 327.00 | 326.00 | 327.00 | 43,129 |
| 9th May 2025 (Fri) | 325.00 | 327.00 | 323.00 | 326.00 | 100,288 |
| 8th May 2025 (Thu) | 330.00 | 333.00 | 324.00 | 324.00 | 138,554 |
| 7th May 2025 (Wed) | 330.00 | 330.00 | 330.00 | 325.00 | 83,686 |
| 6th May 2025 (Tue) | 330.00 | 330.00 | 325.00 | 328.00 | 59,657 |
| 5th May 2025 (Mon) | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2nd May 2025 (Fri) | 319.00 | 326.00 | 319.00 | 326.00 | 30,552 |
| 1st May 2025 (Thu) | 323.00 | 323.00 | 323.00 | 324.00 | 60,922 |
| 30th Apr 2025 (Wed) | 320.00 | 321.00 | 318.00 | 321.50 | 95,491 |
| 29th Apr 2025 (Tue) | 315.00 | 319.00 | 315.00 | 318.00 | 18,489 |
| 28th Apr 2025 (Mon) | 317.00 | 319.00 | 317.00 | 317.00 | 63,335 |
| 25th Apr 2025 (Fri) | 319.00 | 320.00 | 319.00 | 318.50 | 19,668 |
| 24th Apr 2025 (Thu) | 317.00 | 317.00 | 317.00 | 317.00 | 44,352 |
| 23rd Apr 2025 (Wed) | 319.00 | 319.00 | 314.00 | 314.00 | 77,503 |
| 22nd Apr 2025 (Tue) | 312.00 | 315.00 | 311.00 | 315.00 | 66,011 |
| 21st Apr 2025 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 18th Apr 2025 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 17th Apr 2025 (Thu) | 315.00 | 315.00 | 311.00 | 315.00 | 21,880 |
| 16th Apr 2025 (Wed) | 309.00 | 313.00 | 309.00 | 314.00 | 74,360 |
| 15th Apr 2025 (Tue) | 308.00 | 312.00 | 308.00 | 311.00 | 77,315 |
| 14th Apr 2025 (Mon) | 307.00 | 309.00 | 306.00 | 309.00 | 37,509 |
| 11th Apr 2025 (Fri) | 293.00 | 302.00 | 293.00 | 302.00 | 48,061 |
| 10th Apr 2025 (Thu) | 310.00 | 310.00 | 296.00 | 300.00 | 37,484 |
| 9th Apr 2025 (Wed) | 290.00 | 292.00 | 282.00 | 288.00 | 52,254 |
| 8th Apr 2025 (Tue) | 295.00 | 300.00 | 295.00 | 298.00 | 111,291 |
| 7th Apr 2025 (Mon) | 298.00 | 298.00 | 285.00 | 287.00 | 108,629 |
| 4th Apr 2025 (Fri) | 314.00 | 314.00 | 300.00 | 300.00 | 66,308 |
| 3rd Apr 2025 (Thu) | 317.00 | 318.00 | 314.00 | 315.50 | 136,424 |
| 2nd Apr 2025 (Wed) | 320.00 | 320.00 | 316.00 | 320.00 | 72,459 |