| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 335.00 | 339.00 | 335.00 | 338.50 | 109,243 |
| 4th Nov 2025 (Tue) | 338.00 | 338.00 | 334.00 | 337.00 | 83,337 |
| 3rd Nov 2025 (Mon) | 339.00 | 339.00 | 338.00 | 339.00 | 123,451 |
| 31st Oct 2025 (Fri) | 340.00 | 340.00 | 337.00 | 337.00 | 69,774 |
| 30th Oct 2025 (Thu) | 344.00 | 344.00 | 341.00 | 342.00 | 53,024 |
| 29th Oct 2025 (Wed) | 343.00 | 346.00 | 343.00 | 345.00 | 497,546 |
| 28th Oct 2025 (Tue) | 342.00 | 344.00 | 341.00 | 343.00 | 315,193 |
| 27th Oct 2025 (Mon) | 345.00 | 345.00 | 343.00 | 344.00 | 64,319 |
| 24th Oct 2025 (Fri) | 340.00 | 343.00 | 340.00 | 343.50 | 77,307 |
| 23rd Oct 2025 (Thu) | 338.00 | 342.00 | 338.00 | 342.00 | 48,764 |
| 22nd Oct 2025 (Wed) | 336.00 | 339.00 | 335.00 | 338.00 | 84,883 |
| 21st Oct 2025 (Tue) | 332.00 | 334.00 | 332.00 | 334.00 | 135,262 |
| 20th Oct 2025 (Mon) | 335.00 | 335.00 | 331.00 | 333.00 | 103,897 |
| 17th Oct 2025 (Fri) | 329.00 | 334.00 | 328.00 | 334.00 | 103,115 |
| 16th Oct 2025 (Thu) | 338.00 | 338.00 | 335.00 | 336.00 | 46,664 |
| 15th Oct 2025 (Wed) | 336.00 | 340.00 | 336.00 | 340.00 | 23,581 |
| 14th Oct 2025 (Tue) | 335.00 | 338.00 | 335.00 | 338.00 | 68,373 |
| 13th Oct 2025 (Mon) | 339.00 | 339.00 | 338.00 | 338.00 | 77,192 |
| 10th Oct 2025 (Fri) | 335.00 | 340.00 | 334.00 | 334.50 | 132,564 |
| 9th Oct 2025 (Thu) | 343.00 | 343.00 | 337.00 | 340.50 | 71,259 |
| 8th Oct 2025 (Wed) | 342.00 | 342.00 | 338.00 | 340.00 | 88,075 |
| 7th Oct 2025 (Tue) | 338.00 | 340.00 | 337.00 | 339.50 | 34,885 |
| 6th Oct 2025 (Mon) | 340.00 | 341.00 | 338.00 | 338.00 | 78,784 |
| 3rd Oct 2025 (Fri) | 341.00 | 341.00 | 340.00 | 340.00 | 50,735 |
| 2nd Oct 2025 (Thu) | 338.00 | 340.00 | 338.00 | 339.00 | 40,290 |
| 1st Oct 2025 (Wed) | 337.00 | 344.00 | 337.00 | 342.00 | 708,485 |
| 30th Sep 2025 (Tue) | 335.00 | 337.00 | 335.00 | 337.00 | 32,197 |
| 29th Sep 2025 (Mon) | 330.00 | 335.00 | 330.00 | 333.00 | 77,249 |
| 26th Sep 2025 (Fri) | 333.00 | 333.00 | 330.00 | 330.00 | 119,274 |
| 25th Sep 2025 (Thu) | 330.00 | 332.00 | 330.00 | 332.00 | 26,394 |
| 24th Sep 2025 (Wed) | 331.00 | 332.00 | 330.00 | 332.00 | 55,823 |
| 23rd Sep 2025 (Tue) | 334.00 | 334.00 | 333.00 | 333.00 | 171,682 |
| 22nd Sep 2025 (Mon) | 331.00 | 334.00 | 331.00 | 333.00 | 107,647 |
| 19th Sep 2025 (Fri) | 332.00 | 334.00 | 331.00 | 331.00 | 56,345 |
| 18th Sep 2025 (Thu) | 336.00 | 337.00 | 332.00 | 332.00 | 69,426 |
| 17th Sep 2025 (Wed) | 331.00 | 333.00 | 328.00 | 333.00 | 132,708 |
| 16th Sep 2025 (Tue) | 332.00 | 334.00 | 332.00 | 332.00 | 154,091 |
| 15th Sep 2025 (Mon) | 334.00 | 334.00 | 333.00 | 333.00 | 77,341 |
| 12th Sep 2025 (Fri) | 336.00 | 336.00 | 332.00 | 332.00 | 67,345 |
| 11th Sep 2025 (Thu) | 330.00 | 332.00 | 330.00 | 333.00 | 121,014 |
| 10th Sep 2025 (Wed) | 335.00 | 336.00 | 334.00 | 336.00 | 17,221 |
| 9th Sep 2025 (Tue) | 337.00 | 337.00 | 334.00 | 336.00 | 47,372 |
| 8th Sep 2025 (Mon) | 337.00 | 339.00 | 337.00 | 337.50 | 101,281 |
| 5th Sep 2025 (Fri) | 337.00 | 337.00 | 336.00 | 336.00 | 38,035 |