| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 334.00 | 335.00 | 334.00 | 334.50 | 83,367 |
| 2nd Sep 2025 (Tue) | 334.00 | 334.00 | 333.00 | 332.50 | 192,795 |
| 1st Sep 2025 (Mon) | 338.00 | 338.00 | 338.00 | 338.00 | 63,227 |
| 29th Aug 2025 (Fri) | 335.00 | 340.00 | 335.00 | 338.00 | 16,406 |
| 28th Aug 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 37,031 |
| 27th Aug 2025 (Wed) | 341.00 | 342.00 | 341.00 | 341.00 | 357,366 |
| 26th Aug 2025 (Tue) | 338.00 | 342.00 | 337.00 | 342.00 | 60,485 |
| 25th Aug 2025 (Mon) | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 22nd Aug 2025 (Fri) | 340.00 | 344.00 | 340.00 | 343.00 | 86,540 |
| 21st Aug 2025 (Thu) | 341.00 | 341.00 | 340.00 | 340.50 | 212,858 |
| 20th Aug 2025 (Wed) | 337.00 | 341.00 | 337.00 | 340.00 | 41,165 |
| 19th Aug 2025 (Tue) | 342.00 | 342.00 | 342.00 | 339.00 | 26,879 |
| 18th Aug 2025 (Mon) | 337.00 | 337.00 | 337.00 | 337.00 | 59,444 |
| 15th Aug 2025 (Fri) | 338.00 | 338.00 | 338.00 | 338.00 | 56,546 |
| 14th Aug 2025 (Thu) | 335.00 | 338.00 | 334.00 | 338.00 | 57,166 |
| 13th Aug 2025 (Wed) | 337.00 | 339.00 | 337.00 | 339.00 | 50,256 |
| 12th Aug 2025 (Tue) | 339.00 | 339.00 | 337.00 | 338.50 | 72,815 |
| 11th Aug 2025 (Mon) | 343.00 | 343.00 | 338.00 | 338.00 | 101,944 |
| 8th Aug 2025 (Fri) | 338.00 | 343.00 | 337.00 | 337.50 | 170,400 |
| 7th Aug 2025 (Thu) | 333.00 | 339.00 | 333.00 | 338.00 | 390,819 |
| 6th Aug 2025 (Wed) | 337.00 | 339.00 | 335.00 | 337.00 | 187,252 |
| 5th Aug 2025 (Tue) | 337.00 | 340.00 | 335.00 | 337.00 | 187,821 |
| 4th Aug 2025 (Mon) | 334.00 | 337.00 | 334.00 | 336.00 | 104,429 |
| 1st Aug 2025 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 16,316 |
| 31st Jul 2025 (Thu) | 338.00 | 338.00 | 337.00 | 339.00 | 29,306 |
| 30th Jul 2025 (Wed) | 336.00 | 338.00 | 336.00 | 337.00 | 492,003 |
| 29th Jul 2025 (Tue) | 337.00 | 339.00 | 337.00 | 337.50 | 173,917 |
| 28th Jul 2025 (Mon) | 341.00 | 341.00 | 338.00 | 338.00 | 93,853 |
| 25th Jul 2025 (Fri) | 338.00 | 342.00 | 338.00 | 341.00 | 46,713 |
| 24th Jul 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 26,221 |
| 23rd Jul 2025 (Wed) | 338.00 | 338.00 | 338.00 | 339.50 | 13,231 |
| 22nd Jul 2025 (Tue) | 335.00 | 342.00 | 335.00 | 338.50 | 102,484 |
| 21st Jul 2025 (Mon) | 336.00 | 340.00 | 336.00 | 340.00 | 26,167 |
| 18th Jul 2025 (Fri) | 337.00 | 337.00 | 337.00 | 337.00 | 19,563 |
| 17th Jul 2025 (Thu) | 335.00 | 336.00 | 335.00 | 336.00 | 59,971 |
| 16th Jul 2025 (Wed) | 335.00 | 335.00 | 335.00 | 335.50 | 25,622 |
| 15th Jul 2025 (Tue) | 333.00 | 340.00 | 333.00 | 335.00 | 69,582 |
| 14th Jul 2025 (Mon) | 338.00 | 338.00 | 338.00 | 338.00 | 50,134 |
| 11th Jul 2025 (Fri) | 337.00 | 337.00 | 335.50 | 335.50 | 17,948 |
| 10th Jul 2025 (Thu) | 337.00 | 337.00 | 337.00 | 337.00 | 19,700 |
| 9th Jul 2025 (Wed) | 333.00 | 335.00 | 333.00 | 335.00 | 36,226 |
| 8th Jul 2025 (Tue) | 333.00 | 333.00 | 333.00 | 333.00 | 121,427 |
| 7th Jul 2025 (Mon) | 330.00 | 335.00 | 330.00 | 335.00 | 59,038 |
| 4th Jul 2025 (Fri) | 332.00 | 332.00 | 332.00 | 332.00 | 22,549 |