| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 340.00 | 341.00 | 338.00 | 338.00 | 78,784 |
| 3rd Oct 2025 (Fri) | 341.00 | 341.00 | 340.00 | 340.00 | 50,735 |
| 2nd Oct 2025 (Thu) | 338.00 | 340.00 | 338.00 | 339.00 | 40,290 |
| 1st Oct 2025 (Wed) | 337.00 | 344.00 | 337.00 | 342.00 | 708,485 |
| 30th Sep 2025 (Tue) | 335.00 | 337.00 | 335.00 | 337.00 | 32,197 |
| 29th Sep 2025 (Mon) | 330.00 | 335.00 | 330.00 | 333.00 | 77,249 |
| 26th Sep 2025 (Fri) | 333.00 | 333.00 | 330.00 | 330.00 | 119,274 |
| 25th Sep 2025 (Thu) | 330.00 | 332.00 | 330.00 | 332.00 | 26,394 |
| 24th Sep 2025 (Wed) | 331.00 | 332.00 | 330.00 | 332.00 | 55,823 |
| 23rd Sep 2025 (Tue) | 334.00 | 334.00 | 333.00 | 333.00 | 171,682 |
| 22nd Sep 2025 (Mon) | 331.00 | 334.00 | 331.00 | 333.00 | 107,647 |
| 19th Sep 2025 (Fri) | 332.00 | 334.00 | 331.00 | 331.00 | 56,345 |
| 18th Sep 2025 (Thu) | 336.00 | 337.00 | 332.00 | 332.00 | 69,426 |
| 17th Sep 2025 (Wed) | 331.00 | 333.00 | 328.00 | 333.00 | 132,708 |
| 16th Sep 2025 (Tue) | 332.00 | 334.00 | 332.00 | 332.00 | 154,091 |
| 15th Sep 2025 (Mon) | 334.00 | 334.00 | 333.00 | 333.00 | 77,341 |
| 12th Sep 2025 (Fri) | 336.00 | 336.00 | 332.00 | 332.00 | 67,345 |
| 11th Sep 2025 (Thu) | 330.00 | 332.00 | 330.00 | 333.00 | 121,014 |
| 10th Sep 2025 (Wed) | 335.00 | 336.00 | 334.00 | 336.00 | 17,221 |
| 9th Sep 2025 (Tue) | 337.00 | 337.00 | 334.00 | 336.00 | 47,372 |
| 8th Sep 2025 (Mon) | 337.00 | 339.00 | 337.00 | 337.50 | 101,281 |
| 5th Sep 2025 (Fri) | 337.00 | 337.00 | 336.00 | 336.00 | 38,035 |
| 4th Sep 2025 (Thu) | 333.00 | 334.00 | 333.00 | 336.50 | 21,575 |
| 3rd Sep 2025 (Wed) | 334.00 | 335.00 | 334.00 | 334.50 | 83,367 |
| 2nd Sep 2025 (Tue) | 334.00 | 334.00 | 333.00 | 332.50 | 192,795 |
| 1st Sep 2025 (Mon) | 338.00 | 338.00 | 338.00 | 338.00 | 63,227 |
| 29th Aug 2025 (Fri) | 335.00 | 340.00 | 335.00 | 338.00 | 16,406 |
| 28th Aug 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 37,031 |
| 27th Aug 2025 (Wed) | 341.00 | 342.00 | 341.00 | 341.00 | 357,366 |
| 26th Aug 2025 (Tue) | 338.00 | 342.00 | 337.00 | 342.00 | 60,485 |
| 25th Aug 2025 (Mon) | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 22nd Aug 2025 (Fri) | 340.00 | 344.00 | 340.00 | 343.00 | 86,540 |
| 21st Aug 2025 (Thu) | 341.00 | 341.00 | 340.00 | 340.50 | 212,858 |
| 20th Aug 2025 (Wed) | 337.00 | 341.00 | 337.00 | 340.00 | 41,165 |
| 19th Aug 2025 (Tue) | 342.00 | 342.00 | 342.00 | 339.00 | 26,879 |
| 18th Aug 2025 (Mon) | 337.00 | 337.00 | 337.00 | 337.00 | 59,444 |
| 15th Aug 2025 (Fri) | 338.00 | 338.00 | 338.00 | 338.00 | 56,546 |
| 14th Aug 2025 (Thu) | 335.00 | 338.00 | 334.00 | 338.00 | 57,166 |
| 13th Aug 2025 (Wed) | 337.00 | 339.00 | 337.00 | 339.00 | 50,256 |
| 12th Aug 2025 (Tue) | 339.00 | 339.00 | 337.00 | 338.50 | 72,815 |
| 11th Aug 2025 (Mon) | 343.00 | 343.00 | 338.00 | 338.00 | 101,944 |
| 8th Aug 2025 (Fri) | 338.00 | 343.00 | 337.00 | 337.50 | 170,400 |
| 7th Aug 2025 (Thu) | 333.00 | 339.00 | 333.00 | 338.00 | 390,819 |