| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 358.00 | 360.00 | 358.00 | 359.00 | 75,685 |
| 4th Feb 2026 (Wed) | 353.00 | 360.00 | 353.00 | 359.00 | 107,571 |
| 3rd Feb 2026 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 48,520 |
| 2nd Feb 2026 (Mon) | 351.00 | 353.00 | 351.00 | 353.00 | 92,312 |
| 30th Jan 2026 (Fri) | 348.00 | 351.00 | 348.00 | 349.00 | 38,617 |
| 29th Jan 2026 (Thu) | 349.00 | 349.00 | 348.00 | 348.00 | 53,428 |
| 28th Jan 2026 (Wed) | 348.00 | 350.00 | 348.00 | 350.00 | 29,999 |
| 27th Jan 2026 (Tue) | 348.00 | 352.00 | 348.00 | 352.00 | 41,741 |
| 26th Jan 2026 (Mon) | 350.00 | 351.00 | 350.00 | 350.00 | 69,681 |
| 23rd Jan 2026 (Fri) | 347.00 | 350.00 | 346.00 | 348.50 | 57,424 |
| 22nd Jan 2026 (Thu) | 348.00 | 350.00 | 344.00 | 349.50 | 57,839 |
| 21st Jan 2026 (Wed) | 347.00 | 347.00 | 345.00 | 345.00 | 24,823 |
| 20th Jan 2026 (Tue) | 354.00 | 354.00 | 344.00 | 347.00 | 38,494 |
| 19th Jan 2026 (Mon) | 349.00 | 354.00 | 345.00 | 354.00 | 99,231 |
| 16th Jan 2026 (Fri) | 352.00 | 353.00 | 350.00 | 350.00 | 209,971 |
| 15th Jan 2026 (Thu) | 348.00 | 352.00 | 348.00 | 350.50 | 111,070 |
| 14th Jan 2026 (Wed) | 346.00 | 347.00 | 343.00 | 347.00 | 110,378 |
| 13th Jan 2026 (Tue) | 347.00 | 349.00 | 345.00 | 349.00 | 58,637 |
| 12th Jan 2026 (Mon) | 348.00 | 350.00 | 348.00 | 350.00 | 80,270 |
| 9th Jan 2026 (Fri) | 349.00 | 352.00 | 347.00 | 351.00 | 197,147 |
| 8th Jan 2026 (Thu) | 350.00 | 350.00 | 349.00 | 349.00 | 39,799 |
| 7th Jan 2026 (Wed) | 347.00 | 350.00 | 346.00 | 348.00 | 115,970 |
| 6th Jan 2026 (Tue) | 343.00 | 346.00 | 343.00 | 347.00 | 132,577 |
| 5th Jan 2026 (Mon) | 345.00 | 345.00 | 343.00 | 344.00 | 155,464 |
| 2nd Jan 2026 (Fri) | 346.00 | 352.00 | 341.00 | 346.50 | 1,081,078 |
| 1st Jan 2026 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 31st Dec 2025 (Wed) | 342.00 | 345.00 | 342.00 | 345.00 | 77,261 |
| 30th Dec 2025 (Tue) | 339.00 | 346.00 | 339.00 | 346.00 | 56,500 |
| 29th Dec 2025 (Mon) | 337.00 | 343.00 | 337.00 | 339.50 | 119,193 |
| 26th Dec 2025 (Fri) | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 25th Dec 2025 (Thu) | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 24th Dec 2025 (Wed) | 342.00 | 342.00 | 340.00 | 342.00 | 24,402 |
| 23rd Dec 2025 (Tue) | 341.00 | 341.00 | 341.00 | 340.00 | 88,811 |
| 22nd Dec 2025 (Mon) | 338.00 | 338.00 | 338.00 | 338.00 | 88,445 |
| 19th Dec 2025 (Fri) | 338.00 | 343.00 | 338.00 | 343.00 | 109,930 |
| 18th Dec 2025 (Thu) | 337.00 | 342.00 | 336.00 | 339.00 | 52,593 |
| 17th Dec 2025 (Wed) | 339.00 | 339.00 | 336.00 | 337.00 | 85,320 |
| 16th Dec 2025 (Tue) | 333.00 | 336.00 | 333.00 | 333.00 | 75,126 |
| 15th Dec 2025 (Mon) | 334.00 | 338.00 | 334.00 | 336.00 | 104,234 |
| 12th Dec 2025 (Fri) | 334.00 | 336.00 | 331.00 | 335.00 | 78,895 |
| 11th Dec 2025 (Thu) | 335.00 | 335.00 | 330.00 | 333.00 | 39,167 |
| 10th Dec 2025 (Wed) | 337.00 | 338.00 | 333.00 | 335.00 | 37,369 |
| 9th Dec 2025 (Tue) | 338.00 | 338.00 | 335.00 | 336.50 | 155,804 |
| 8th Dec 2025 (Mon) | 339.00 | 339.00 | 335.00 | 335.00 | 261,910 |