| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 341.00 | 342.00 | 341.00 | 342.00 | 133,885 |
| 27th Nov 2025 (Thu) | 337.00 | 343.00 | 337.00 | 340.50 | 124,917 |
| 26th Nov 2025 (Wed) | 334.00 | 337.00 | 334.00 | 336.00 | 98,220 |
| 25th Nov 2025 (Tue) | 332.00 | 332.00 | 332.00 | 332.50 | 186,092 |
| 24th Nov 2025 (Mon) | 329.00 | 332.00 | 329.00 | 330.00 | 79,373 |
| 21st Nov 2025 (Fri) | 328.00 | 331.00 | 328.00 | 329.50 | 194,420 |
| 20th Nov 2025 (Thu) | 331.00 | 331.00 | 329.00 | 330.00 | 70,781 |
| 19th Nov 2025 (Wed) | 330.00 | 331.00 | 328.00 | 328.00 | 136,883 |
| 18th Nov 2025 (Tue) | 328.00 | 331.00 | 328.00 | 329.50 | 36,594 |
| 17th Nov 2025 (Mon) | 334.00 | 335.00 | 332.00 | 334.00 | 92,711 |
| 14th Nov 2025 (Fri) | 334.00 | 334.00 | 330.00 | 333.00 | 65,725 |
| 13th Nov 2025 (Thu) | 338.00 | 338.00 | 338.00 | 338.00 | 89,329 |
| 12th Nov 2025 (Wed) | 342.00 | 343.00 | 339.00 | 341.50 | 9,519 |
| 11th Nov 2025 (Tue) | 340.00 | 342.00 | 338.00 | 342.00 | 60,581 |
| 10th Nov 2025 (Mon) | 340.00 | 340.00 | 337.00 | 338.50 | 132,601 |
| 7th Nov 2025 (Fri) | 334.00 | 334.00 | 334.00 | 334.00 | 62,607 |
| 6th Nov 2025 (Thu) | 336.00 | 337.00 | 336.00 | 337.00 | 33,153 |
| 5th Nov 2025 (Wed) | 335.00 | 339.00 | 335.00 | 338.50 | 109,243 |
| 4th Nov 2025 (Tue) | 338.00 | 338.00 | 334.00 | 337.00 | 83,337 |
| 3rd Nov 2025 (Mon) | 339.00 | 339.00 | 338.00 | 339.00 | 123,451 |
| 31st Oct 2025 (Fri) | 340.00 | 340.00 | 337.00 | 337.00 | 69,774 |
| 30th Oct 2025 (Thu) | 344.00 | 344.00 | 341.00 | 342.00 | 53,024 |
| 29th Oct 2025 (Wed) | 343.00 | 346.00 | 343.00 | 345.00 | 497,546 |
| 28th Oct 2025 (Tue) | 342.00 | 344.00 | 341.00 | 343.00 | 315,193 |
| 27th Oct 2025 (Mon) | 345.00 | 345.00 | 343.00 | 344.00 | 64,319 |
| 24th Oct 2025 (Fri) | 340.00 | 343.00 | 340.00 | 343.50 | 77,307 |
| 23rd Oct 2025 (Thu) | 338.00 | 342.00 | 338.00 | 342.00 | 48,764 |
| 22nd Oct 2025 (Wed) | 336.00 | 339.00 | 335.00 | 338.00 | 84,883 |
| 21st Oct 2025 (Tue) | 332.00 | 334.00 | 332.00 | 334.00 | 135,262 |
| 20th Oct 2025 (Mon) | 335.00 | 335.00 | 331.00 | 333.00 | 103,897 |
| 17th Oct 2025 (Fri) | 329.00 | 334.00 | 328.00 | 334.00 | 103,115 |
| 16th Oct 2025 (Thu) | 338.00 | 338.00 | 335.00 | 336.00 | 46,664 |
| 15th Oct 2025 (Wed) | 336.00 | 340.00 | 336.00 | 340.00 | 23,581 |
| 14th Oct 2025 (Tue) | 335.00 | 338.00 | 335.00 | 338.00 | 68,373 |
| 13th Oct 2025 (Mon) | 339.00 | 339.00 | 338.00 | 338.00 | 77,192 |
| 10th Oct 2025 (Fri) | 335.00 | 340.00 | 334.00 | 334.50 | 132,564 |
| 9th Oct 2025 (Thu) | 343.00 | 343.00 | 337.00 | 340.50 | 71,259 |
| 8th Oct 2025 (Wed) | 342.00 | 342.00 | 338.00 | 340.00 | 88,075 |
| 7th Oct 2025 (Tue) | 338.00 | 340.00 | 337.00 | 339.50 | 34,885 |
| 6th Oct 2025 (Mon) | 340.00 | 341.00 | 338.00 | 338.00 | 78,784 |
| 3rd Oct 2025 (Fri) | 341.00 | 341.00 | 340.00 | 340.00 | 50,735 |
| 2nd Oct 2025 (Thu) | 338.00 | 340.00 | 338.00 | 339.00 | 40,290 |
| 1st Oct 2025 (Wed) | 337.00 | 344.00 | 337.00 | 342.00 | 708,485 |
| 30th Sep 2025 (Tue) | 335.00 | 337.00 | 335.00 | 337.00 | 32,197 |
| 29th Sep 2025 (Mon) | 330.00 | 335.00 | 330.00 | 333.00 | 77,249 |