| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 335.00 | 342.00 | 335.00 | 338.50 | 102,484 |
| 21st Jul 2025 (Mon) | 336.00 | 340.00 | 336.00 | 340.00 | 26,167 |
| 18th Jul 2025 (Fri) | 337.00 | 337.00 | 337.00 | 337.00 | 19,563 |
| 17th Jul 2025 (Thu) | 335.00 | 336.00 | 335.00 | 336.00 | 59,971 |
| 16th Jul 2025 (Wed) | 335.00 | 335.00 | 335.00 | 335.50 | 25,622 |
| 15th Jul 2025 (Tue) | 333.00 | 340.00 | 333.00 | 335.00 | 69,582 |
| 14th Jul 2025 (Mon) | 338.00 | 338.00 | 338.00 | 338.00 | 50,134 |
| 11th Jul 2025 (Fri) | 337.00 | 337.00 | 335.50 | 335.50 | 17,948 |
| 10th Jul 2025 (Thu) | 337.00 | 337.00 | 337.00 | 337.00 | 19,700 |
| 9th Jul 2025 (Wed) | 333.00 | 335.00 | 333.00 | 335.00 | 36,226 |
| 8th Jul 2025 (Tue) | 333.00 | 333.00 | 333.00 | 333.00 | 121,427 |
| 7th Jul 2025 (Mon) | 330.00 | 335.00 | 330.00 | 335.00 | 59,038 |
| 4th Jul 2025 (Fri) | 332.00 | 332.00 | 332.00 | 332.00 | 22,549 |
| 3rd Jul 2025 (Thu) | 332.00 | 333.00 | 332.00 | 332.00 | 44,388 |
| 2nd Jul 2025 (Wed) | 331.00 | 332.00 | 329.00 | 330.00 | 37,474 |
| 1st Jul 2025 (Tue) | 330.00 | 337.00 | 330.00 | 336.00 | 684,953 |
| 30th Jun 2025 (Mon) | 335.00 | 335.00 | 331.00 | 332.00 | 88,274 |
| 27th Jun 2025 (Fri) | 332.00 | 332.00 | 331.00 | 331.00 | 19,560 |
| 26th Jun 2025 (Thu) | 328.00 | 330.00 | 328.00 | 330.00 | 64,358 |
| 25th Jun 2025 (Wed) | 329.00 | 329.00 | 328.00 | 328.00 | 11,495 |
| 24th Jun 2025 (Tue) | 329.00 | 329.00 | 329.00 | 329.00 | 28,879 |
| 23rd Jun 2025 (Mon) | 327.00 | 328.00 | 327.00 | 328.00 | 76,991 |
| 20th Jun 2025 (Fri) | 329.00 | 335.00 | 329.00 | 332.00 | 83,977 |
| 19th Jun 2025 (Thu) | 329.00 | 329.00 | 329.00 | 331.50 | 86,455 |
| 18th Jun 2025 (Wed) | 330.00 | 330.00 | 330.00 | 331.00 | 29,115 |
| 17th Jun 2025 (Tue) | 330.00 | 331.00 | 330.00 | 332.00 | 42,321 |
| 16th Jun 2025 (Mon) | 331.00 | 337.00 | 331.00 | 333.00 | 78,592 |
| 13th Jun 2025 (Fri) | 331.00 | 334.00 | 331.00 | 334.00 | 51,024 |
| 12th Jun 2025 (Thu) | 333.00 | 334.00 | 332.00 | 334.00 | 70,603 |
| 11th Jun 2025 (Wed) | 337.00 | 338.00 | 337.00 | 337.00 | 24,340 |
| 10th Jun 2025 (Tue) | 338.00 | 338.00 | 336.00 | 336.00 | 37,632 |
| 9th Jun 2025 (Mon) | 338.00 | 338.00 | 335.00 | 336.50 | 96,844 |
| 6th Jun 2025 (Fri) | 337.00 | 340.00 | 337.00 | 337.00 | 61,944 |
| 5th Jun 2025 (Thu) | 333.00 | 335.00 | 333.00 | 335.00 | 123,380 |
| 4th Jun 2025 (Wed) | 334.00 | 335.00 | 334.00 | 333.50 | 39,166 |
| 3rd Jun 2025 (Tue) | 334.00 | 334.00 | 332.00 | 332.00 | 58,220 |
| 2nd Jun 2025 (Mon) | 329.00 | 333.00 | 329.00 | 332.00 | 64,632 |
| 30th May 2025 (Fri) | 333.00 | 333.00 | 331.00 | 333.00 | 22,745 |
| 29th May 2025 (Thu) | 331.00 | 331.00 | 329.00 | 330.00 | 28,600 |
| 28th May 2025 (Wed) | 332.00 | 332.00 | 329.00 | 330.00 | 151,304 |
| 27th May 2025 (Tue) | 325.00 | 331.00 | 325.00 | 331.00 | 79,316 |
| 26th May 2025 (Mon) | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 23rd May 2025 (Fri) | 324.00 | 327.00 | 324.00 | 326.00 | 214,731 |