| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 338.00 | 338.00 | 338.00 | 338.00 | 88,445 |
| 19th Dec 2025 (Fri) | 338.00 | 343.00 | 338.00 | 343.00 | 109,930 |
| 18th Dec 2025 (Thu) | 337.00 | 342.00 | 336.00 | 339.00 | 52,593 |
| 17th Dec 2025 (Wed) | 339.00 | 339.00 | 336.00 | 337.00 | 85,320 |
| 16th Dec 2025 (Tue) | 333.00 | 336.00 | 333.00 | 333.00 | 75,126 |
| 15th Dec 2025 (Mon) | 334.00 | 338.00 | 334.00 | 336.00 | 104,234 |
| 12th Dec 2025 (Fri) | 334.00 | 336.00 | 331.00 | 335.00 | 78,895 |
| 11th Dec 2025 (Thu) | 335.00 | 335.00 | 330.00 | 333.00 | 39,167 |
| 10th Dec 2025 (Wed) | 337.00 | 338.00 | 333.00 | 335.00 | 37,369 |
| 9th Dec 2025 (Tue) | 338.00 | 338.00 | 335.00 | 336.50 | 155,804 |
| 8th Dec 2025 (Mon) | 339.00 | 339.00 | 335.00 | 335.00 | 261,910 |
| 5th Dec 2025 (Fri) | 338.00 | 338.00 | 336.00 | 336.00 | 104,842 |
| 4th Dec 2025 (Thu) | 338.00 | 338.00 | 338.00 | 337.00 | 206,305 |
| 3rd Dec 2025 (Wed) | 340.00 | 340.00 | 339.00 | 339.00 | 114,605 |
| 2nd Dec 2025 (Tue) | 342.00 | 344.00 | 339.00 | 339.00 | 109,905 |
| 1st Dec 2025 (Mon) | 338.00 | 343.00 | 338.00 | 340.00 | 131,737 |
| 28th Nov 2025 (Fri) | 341.00 | 342.00 | 341.00 | 342.00 | 133,885 |
| 27th Nov 2025 (Thu) | 337.00 | 343.00 | 337.00 | 340.50 | 124,917 |
| 26th Nov 2025 (Wed) | 334.00 | 337.00 | 334.00 | 336.00 | 98,220 |
| 25th Nov 2025 (Tue) | 332.00 | 332.00 | 332.00 | 332.50 | 186,092 |
| 24th Nov 2025 (Mon) | 329.00 | 332.00 | 329.00 | 330.00 | 79,373 |
| 21st Nov 2025 (Fri) | 328.00 | 331.00 | 328.00 | 329.50 | 194,420 |
| 20th Nov 2025 (Thu) | 331.00 | 331.00 | 329.00 | 330.00 | 70,781 |
| 19th Nov 2025 (Wed) | 330.00 | 331.00 | 328.00 | 328.00 | 136,883 |
| 18th Nov 2025 (Tue) | 328.00 | 331.00 | 328.00 | 329.50 | 36,594 |
| 17th Nov 2025 (Mon) | 334.00 | 335.00 | 332.00 | 334.00 | 92,711 |
| 14th Nov 2025 (Fri) | 334.00 | 334.00 | 330.00 | 333.00 | 65,725 |
| 13th Nov 2025 (Thu) | 338.00 | 338.00 | 338.00 | 338.00 | 89,329 |
| 12th Nov 2025 (Wed) | 342.00 | 343.00 | 339.00 | 341.50 | 9,519 |
| 11th Nov 2025 (Tue) | 340.00 | 342.00 | 338.00 | 342.00 | 60,581 |
| 10th Nov 2025 (Mon) | 340.00 | 340.00 | 337.00 | 338.50 | 132,601 |
| 7th Nov 2025 (Fri) | 334.00 | 334.00 | 334.00 | 334.00 | 62,607 |
| 6th Nov 2025 (Thu) | 336.00 | 337.00 | 336.00 | 337.00 | 33,153 |
| 5th Nov 2025 (Wed) | 335.00 | 339.00 | 335.00 | 338.50 | 109,243 |
| 4th Nov 2025 (Tue) | 338.00 | 338.00 | 334.00 | 337.00 | 83,337 |
| 3rd Nov 2025 (Mon) | 339.00 | 339.00 | 338.00 | 339.00 | 123,451 |
| 31st Oct 2025 (Fri) | 340.00 | 340.00 | 337.00 | 337.00 | 69,774 |
| 30th Oct 2025 (Thu) | 344.00 | 344.00 | 341.00 | 342.00 | 53,024 |
| 29th Oct 2025 (Wed) | 343.00 | 346.00 | 343.00 | 345.00 | 497,546 |
| 28th Oct 2025 (Tue) | 342.00 | 344.00 | 341.00 | 343.00 | 315,193 |
| 27th Oct 2025 (Mon) | 345.00 | 345.00 | 343.00 | 344.00 | 64,319 |
| 24th Oct 2025 (Fri) | 340.00 | 343.00 | 340.00 | 343.50 | 77,307 |
| 23rd Oct 2025 (Thu) | 338.00 | 342.00 | 338.00 | 342.00 | 48,764 |
| 22nd Oct 2025 (Wed) | 336.00 | 339.00 | 335.00 | 338.00 | 84,883 |