| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 327.00 | 329.00 | 327.00 | 328.00 | 121,473 |
| 26th Mar 2026 (Thu) | 328.00 | 330.00 | 328.00 | 332.00 | 39,716 |
| 25th Mar 2026 (Wed) | 333.00 | 335.00 | 333.00 | 335.00 | 39,510 |
| 24th Mar 2026 (Tue) | 327.00 | 327.00 | 327.00 | 330.50 | 72,514 |
| 23rd Mar 2026 (Mon) | 328.00 | 331.00 | 320.00 | 329.00 | 38,698 |
| 20th Mar 2026 (Fri) | 337.00 | 337.00 | 329.00 | 331.00 | 33,439 |
| 19th Mar 2026 (Thu) | 342.00 | 342.00 | 332.00 | 332.00 | 32,063 |
| 18th Mar 2026 (Wed) | 347.00 | 347.00 | 343.00 | 343.00 | 24,997 |
| 17th Mar 2026 (Tue) | 340.00 | 346.00 | 340.00 | 345.00 | 65,090 |
| 16th Mar 2026 (Mon) | 342.00 | 346.00 | 341.00 | 343.00 | 68,604 |
| 13th Mar 2026 (Fri) | 342.00 | 345.00 | 342.00 | 344.00 | 32,050 |
| 12th Mar 2026 (Thu) | 340.00 | 346.00 | 340.00 | 342.00 | 44,757 |
| 11th Mar 2026 (Wed) | 345.00 | 349.00 | 345.00 | 349.00 | 36,587 |
| 10th Mar 2026 (Tue) | 348.00 | 351.00 | 348.00 | 351.00 | 67,118 |
| 9th Mar 2026 (Mon) | 348.00 | 348.00 | 343.00 | 343.00 | 125,456 |
| 6th Mar 2026 (Fri) | 351.00 | 351.00 | 348.00 | 349.50 | 13,338 |
| 5th Mar 2026 (Thu) | 352.00 | 357.00 | 351.00 | 353.00 | 33,247 |
| 4th Mar 2026 (Wed) | 352.00 | 357.00 | 352.00 | 357.00 | 52,681 |
| 3rd Mar 2026 (Tue) | 363.00 | 363.00 | 352.00 | 355.00 | 79,341 |
| 2nd Mar 2026 (Mon) | 368.00 | 372.00 | 363.00 | 366.50 | 55,111 |
| 27th Feb 2026 (Fri) | 370.00 | 372.00 | 369.00 | 372.00 | 55,927 |
| 26th Feb 2026 (Thu) | 373.00 | 373.00 | 369.00 | 371.00 | 76,904 |
| 25th Feb 2026 (Wed) | 370.00 | 372.00 | 370.00 | 372.00 | 113,264 |
| 24th Feb 2026 (Tue) | 368.00 | 368.00 | 368.00 | 369.50 | 57,250 |
| 23rd Feb 2026 (Mon) | 366.00 | 368.00 | 366.00 | 369.50 | 35,462 |
| 20th Feb 2026 (Fri) | 368.00 | 368.00 | 368.00 | 368.00 | 161,318 |
| 19th Feb 2026 (Thu) | 366.00 | 368.00 | 366.00 | 368.00 | 57,116 |
| 18th Feb 2026 (Wed) | 368.00 | 370.00 | 366.00 | 369.50 | 38,199 |
| 17th Feb 2026 (Tue) | 362.00 | 366.00 | 362.00 | 366.00 | 20,113 |
| 16th Feb 2026 (Mon) | 364.00 | 365.00 | 364.00 | 366.00 | 188,946 |
| 13th Feb 2026 (Fri) | 364.00 | 365.00 | 360.00 | 364.00 | 65,948 |
| 12th Feb 2026 (Thu) | 366.00 | 366.00 | 361.00 | 363.00 | 125,742 |
| 11th Feb 2026 (Wed) | 362.00 | 363.00 | 359.00 | 364.00 | 44,373 |
| 10th Feb 2026 (Tue) | 359.00 | 362.00 | 359.00 | 361.00 | 70,394 |
| 9th Feb 2026 (Mon) | 362.00 | 362.00 | 358.00 | 360.00 | 88,438 |
| 6th Feb 2026 (Fri) | 357.00 | 359.00 | 357.00 | 359.00 | 26,440 |
| 5th Feb 2026 (Thu) | 358.00 | 360.00 | 358.00 | 359.00 | 75,685 |
| 4th Feb 2026 (Wed) | 353.00 | 360.00 | 353.00 | 359.00 | 107,571 |
| 3rd Feb 2026 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 48,520 |
| 2nd Feb 2026 (Mon) | 351.00 | 353.00 | 351.00 | 353.00 | 92,312 |
| 30th Jan 2026 (Fri) | 348.00 | 351.00 | 348.00 | 349.00 | 38,617 |
| 29th Jan 2026 (Thu) | 349.00 | 349.00 | 348.00 | 348.00 | 53,428 |
| 28th Jan 2026 (Wed) | 348.00 | 350.00 | 348.00 | 350.00 | 29,999 |