| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 329.00 | 335.00 | 329.00 | 332.00 | 83,977 |
| 19th Jun 2025 (Thu) | 329.00 | 329.00 | 329.00 | 331.50 | 86,455 |
| 18th Jun 2025 (Wed) | 330.00 | 330.00 | 330.00 | 331.00 | 29,115 |
| 17th Jun 2025 (Tue) | 330.00 | 331.00 | 330.00 | 332.00 | 42,321 |
| 16th Jun 2025 (Mon) | 331.00 | 337.00 | 331.00 | 333.00 | 78,592 |
| 13th Jun 2025 (Fri) | 331.00 | 334.00 | 331.00 | 334.00 | 51,024 |
| 12th Jun 2025 (Thu) | 333.00 | 334.00 | 332.00 | 334.00 | 70,603 |
| 11th Jun 2025 (Wed) | 337.00 | 338.00 | 337.00 | 337.00 | 24,340 |
| 10th Jun 2025 (Tue) | 338.00 | 338.00 | 336.00 | 336.00 | 37,632 |
| 9th Jun 2025 (Mon) | 338.00 | 338.00 | 335.00 | 336.50 | 96,844 |
| 6th Jun 2025 (Fri) | 337.00 | 340.00 | 337.00 | 337.00 | 61,944 |
| 5th Jun 2025 (Thu) | 333.00 | 335.00 | 333.00 | 335.00 | 123,380 |
| 4th Jun 2025 (Wed) | 334.00 | 335.00 | 334.00 | 333.50 | 39,166 |
| 3rd Jun 2025 (Tue) | 334.00 | 334.00 | 332.00 | 332.00 | 58,220 |
| 2nd Jun 2025 (Mon) | 329.00 | 333.00 | 329.00 | 332.00 | 64,632 |
| 30th May 2025 (Fri) | 333.00 | 333.00 | 331.00 | 333.00 | 22,745 |
| 29th May 2025 (Thu) | 331.00 | 331.00 | 329.00 | 330.00 | 28,600 |
| 28th May 2025 (Wed) | 332.00 | 332.00 | 329.00 | 330.00 | 151,304 |
| 27th May 2025 (Tue) | 325.00 | 331.00 | 325.00 | 331.00 | 79,316 |
| 26th May 2025 (Mon) | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 23rd May 2025 (Fri) | 324.00 | 327.00 | 324.00 | 326.00 | 214,731 |
| 22nd May 2025 (Thu) | 328.00 | 331.00 | 328.00 | 331.00 | 33,918 |
| 21st May 2025 (Wed) | 333.00 | 333.00 | 332.00 | 332.00 | 49,796 |
| 20th May 2025 (Tue) | 330.00 | 331.00 | 330.00 | 332.50 | 64,057 |
| 19th May 2025 (Mon) | 324.00 | 329.00 | 324.00 | 329.50 | 29,208 |
| 16th May 2025 (Fri) | 330.00 | 330.00 | 328.00 | 328.00 | 45,018 |
| 15th May 2025 (Thu) | 327.00 | 327.00 | 327.00 | 327.00 | 96,225 |
| 14th May 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 19,266 |
| 13th May 2025 (Tue) | 325.00 | 328.00 | 325.00 | 325.00 | 37,757 |
| 12th May 2025 (Mon) | 326.00 | 327.00 | 326.00 | 327.00 | 43,129 |
| 9th May 2025 (Fri) | 325.00 | 327.00 | 323.00 | 326.00 | 100,288 |
| 8th May 2025 (Thu) | 330.00 | 333.00 | 324.00 | 324.00 | 138,554 |
| 7th May 2025 (Wed) | 330.00 | 330.00 | 330.00 | 325.00 | 83,686 |
| 6th May 2025 (Tue) | 330.00 | 330.00 | 325.00 | 328.00 | 59,657 |
| 5th May 2025 (Mon) | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2nd May 2025 (Fri) | 319.00 | 326.00 | 319.00 | 326.00 | 30,552 |
| 1st May 2025 (Thu) | 323.00 | 323.00 | 323.00 | 324.00 | 60,922 |
| 30th Apr 2025 (Wed) | 320.00 | 321.00 | 318.00 | 321.50 | 95,491 |
| 29th Apr 2025 (Tue) | 315.00 | 319.00 | 315.00 | 318.00 | 18,489 |
| 28th Apr 2025 (Mon) | 317.00 | 319.00 | 317.00 | 317.00 | 63,335 |
| 25th Apr 2025 (Fri) | 319.00 | 320.00 | 319.00 | 318.50 | 19,668 |
| 24th Apr 2025 (Thu) | 317.00 | 317.00 | 317.00 | 317.00 | 44,352 |
| 23rd Apr 2025 (Wed) | 319.00 | 319.00 | 314.00 | 314.00 | 77,503 |