| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 322.00 | 322.00 | 320.00 | 321.00 | 39,551 |
| 27th Mar 2025 (Thu) | 319.00 | 321.00 | 318.00 | 321.00 | 200,826 |
| 26th Mar 2025 (Wed) | 326.00 | 326.00 | 320.00 | 321.00 | 38,014 |
| 25th Mar 2025 (Tue) | 322.00 | 322.00 | 321.00 | 322.50 | 268,843 |
| 24th Mar 2025 (Mon) | 326.00 | 326.00 | 320.00 | 320.00 | 47,251 |
| 21st Mar 2025 (Fri) | 326.00 | 326.00 | 319.00 | 319.00 | 47,678 |
| 20th Mar 2025 (Thu) | 323.00 | 324.00 | 323.00 | 323.00 | 125,693 |
| 19th Mar 2025 (Wed) | 324.00 | 324.00 | 321.00 | 323.00 | 72,586 |
| 18th Mar 2025 (Tue) | 323.00 | 324.00 | 321.00 | 321.00 | 193,169 |
| 17th Mar 2025 (Mon) | 318.00 | 322.00 | 318.00 | 321.00 | 81,342 |
| 14th Mar 2025 (Fri) | 319.00 | 319.00 | 318.00 | 320.00 | 87,017 |
| 13th Mar 2025 (Thu) | 316.00 | 317.00 | 316.00 | 317.00 | 120,809 |
| 12th Mar 2025 (Wed) | 318.00 | 320.00 | 318.00 | 319.50 | 88,695 |
| 11th Mar 2025 (Tue) | 320.00 | 320.00 | 318.00 | 319.00 | 81,517 |
| 10th Mar 2025 (Mon) | 325.00 | 327.00 | 321.00 | 322.00 | 104,516 |
| 7th Mar 2025 (Fri) | 322.00 | 324.00 | 319.00 | 324.00 | 56,633 |
| 6th Mar 2025 (Thu) | 327.00 | 327.00 | 322.00 | 323.00 | 34,364 |
| 5th Mar 2025 (Wed) | 328.00 | 328.00 | 326.00 | 326.50 | 34,741 |
| 4th Mar 2025 (Tue) | 327.00 | 327.00 | 325.00 | 326.00 | 55,807 |
| 3rd Mar 2025 (Mon) | 329.00 | 332.00 | 329.00 | 331.50 | 108,587 |
| 28th Feb 2025 (Fri) | 328.00 | 330.00 | 328.00 | 330.00 | 161,075 |
| 27th Feb 2025 (Thu) | 330.00 | 330.00 | 328.00 | 331.00 | 42,304 |
| 26th Feb 2025 (Wed) | 331.00 | 331.00 | 330.00 | 331.50 | 48,605 |
| 25th Feb 2025 (Tue) | 327.00 | 329.00 | 327.00 | 329.50 | 61,714 |
| 24th Feb 2025 (Mon) | 330.00 | 330.00 | 327.00 | 330.00 | 50,763 |
| 21st Feb 2025 (Fri) | 329.00 | 330.00 | 329.00 | 330.00 | 51,792 |
| 20th Feb 2025 (Thu) | 329.00 | 331.00 | 329.00 | 331.00 | 24,891 |
| 19th Feb 2025 (Wed) | 331.00 | 331.00 | 330.00 | 331.00 | 28,646 |
| 18th Feb 2025 (Tue) | 332.00 | 332.00 | 332.00 | 332.50 | 58,376 |
| 17th Feb 2025 (Mon) | 332.00 | 335.00 | 332.00 | 335.00 | 100,712 |
| 14th Feb 2025 (Fri) | 331.00 | 333.00 | 331.00 | 334.00 | 42,134 |
| 13th Feb 2025 (Thu) | 334.00 | 334.00 | 333.00 | 333.00 | 53,687 |
| 12th Feb 2025 (Wed) | 334.00 | 336.00 | 334.00 | 336.00 | 76,173 |
| 11th Feb 2025 (Tue) | 337.00 | 337.00 | 333.00 | 334.00 | 72,547 |
| 10th Feb 2025 (Mon) | 331.00 | 338.00 | 331.00 | 338.00 | 135,084 |
| 7th Feb 2025 (Fri) | 333.00 | 334.00 | 332.00 | 333.00 | 175,807 |
| 6th Feb 2025 (Thu) | 330.00 | 334.00 | 330.00 | 334.00 | 20,714 |
| 5th Feb 2025 (Wed) | 327.00 | 327.00 | 323.00 | 326.50 | 69,679 |
| 4th Feb 2025 (Tue) | 325.50 | 326.50 | 325.50 | 326.50 | 81,946 |
| 3rd Feb 2025 (Mon) | 325.00 | 325.00 | 321.00 | 325.50 | 109,426 |
| 31st Jan 2025 (Fri) | 328.00 | 329.00 | 328.00 | 328.00 | 67,029 |