| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,350 | 467.98p | Ordinary |
11:41:49 - 31-Mar-25 |
| Unknown* | 11,566 | 467.00p | Ordinary |
11:02:04 - 31-Mar-25 |
| Buy* | 883 | 467.992p | Ordinary |
10:58:06 - 31-Mar-25 |
| Buy* | 742 | 468.8102p | Ordinary |
10:55:20 - 31-Mar-25 |
| Sell* | 10,798 | 463.072p | Ordinary |
10:44:53 - 31-Mar-25 |
| Buy* | 1,315 | 468.8102p | Ordinary |
10:43:42 - 31-Mar-25 |
| Sell* | 2,000 | 463.25p | Ordinary |
10:37:06 - 31-Mar-25 |
| Buy* | 5,313 | 468.00p | Ordinary |
10:06:43 - 31-Mar-25 |
| Buy* | 2,064 | 470.00p | Automatic Execution |
09:45:04 - 31-Mar-25 |
| Sell* | 136 | 469.00p | Automatic Execution |
09:44:50 - 31-Mar-25 |
| Unknown* | 0 | 471.00p | SI Trade |
09:19:34 - 31-Mar-25 |
| Sell* | 6 | 464.10p | Ordinary |
09:00:45 - 31-Mar-25 |
| Buy* | 46 | 468.8102p | Ordinary |
09:00:30 - 31-Mar-25 |
| Sell* | 1,292 | 463.48p | Ordinary |
08:37:08 - 31-Mar-25 |
| Buy* | 3 | 470.20p | Ordinary |
08:31:11 - 31-Mar-25 |
| Buy* | 70 | 471.00p | SI Trade |
08:18:22 - 31-Mar-25 |
| Sell* | 4 | 460.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Unknown* | 0 | 471.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Unknown* | 0 | 471.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Unknown* | 0 | 471.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Unknown* | 0 | 471.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Sell* | 10 | 460.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 695 | 468.00p | Ordinary |
08:07:23 - 31-Mar-25 |
| Buy* | 1,063 | 468.00p | Ordinary |
08:00:24 - 31-Mar-25 |
| Sell* | 2,064 | 459.726p | Ordinary |
08:00:21 - 31-Mar-25 |
| Sell* | 218 | 462.00p | Uncrossing Trade |
16:35:02 - 28-Mar-25 |
| Unknown* | 214 | 463.00p | Ordinary |
16:27:00 - 28-Mar-25 |
| Unknown* | 321 | 463.00p | Ordinary |
16:25:01 - 28-Mar-25 |
| Unknown* | 53 | 463.00p | Ordinary |
16:22:10 - 28-Mar-25 |
| Sell* | 387 | 462.00p | Automatic Execution |
16:07:46 - 28-Mar-25 |
| Sell* | 32 | 462.119p | Ordinary |
15:50:17 - 28-Mar-25 |
| Sell* | 88 | 462.118p | Ordinary |
15:48:23 - 28-Mar-25 |
| Sell* | 214 | 462.824p | Ordinary |
15:36:46 - 28-Mar-25 |
| Sell* | 2,236 | 462.2816p | Ordinary |
15:04:26 - 28-Mar-25 |
| Sell* | 645 | 462.285p | Ordinary |
15:03:11 - 28-Mar-25 |
| Sell* | 108 | 462.333p | Ordinary |
14:18:24 - 28-Mar-25 |
| Unknown* | 0 | 469.00p | SI Trade |
14:06:57 - 28-Mar-25 |
| Sell* | 600 | 465.00p | Automatic Execution |
14:06:57 - 28-Mar-25 |
| Sell* | 194 | 465.00p | Automatic Execution |
14:06:57 - 28-Mar-25 |
| Sell* | 214 | 466.84p | Ordinary |
13:59:53 - 28-Mar-25 |
| Sell* | 498 | 465.237p | Ordinary |
13:31:41 - 28-Mar-25 |
| Sell* | 172 | 465.233p | Ordinary |
11:44:31 - 28-Mar-25 |
| Sell* | 2,130 | 466.8958p | Ordinary |
11:31:35 - 28-Mar-25 |
| Sell* | 136 | 465.00p | Automatic Execution |
11:14:54 - 28-Mar-25 |
| Sell* | 3,120 | 469.00p | Ordinary |
11:07:31 - 28-Mar-25 |
| Sell* | 3,293 | 469.00p | Ordinary |
11:07:24 - 28-Mar-25 |
| Sell* | 326 | 468.80p | Ordinary |
11:04:58 - 28-Mar-25 |
| Sell* | 176 | 468.80p | Ordinary |
10:53:27 - 28-Mar-25 |
| Sell* | 1,258 | 465.465p | Ordinary |
10:50:06 - 28-Mar-25 |
| Sell* | 211 | 468.80p | Ordinary |
10:50:05 - 28-Mar-25 |
| Sell* | 500 | 468.80p | Ordinary |
10:44:53 - 28-Mar-25 |
| Sell* | 223 | 468.80p | Ordinary |
10:15:31 - 28-Mar-25 |
| Sell* | 1,700 | 468.80p | Ordinary |
09:56:09 - 28-Mar-25 |
| Sell* | 500 | 465.469p | Ordinary |
09:51:58 - 28-Mar-25 |
| Sell* | 2,500 | 468.8918p | Ordinary |
09:12:22 - 28-Mar-25 |
| Sell* | 171 | 465.461p | Ordinary |
09:00:23 - 28-Mar-25 |
| Sell* | 1,000 | 468.90p | Ordinary |
09:00:06 - 28-Mar-25 |
| Unknown* | 0 | 473.00p | SI Trade |
08:58:50 - 28-Mar-25 |
| Sell* | 4,500 | 468.90p | Ordinary |
08:58:16 - 28-Mar-25 |
| Sell* | 5,300 | 468.992p | Ordinary |
08:38:20 - 28-Mar-25 |
| Sell* | 1,000 | 469.00p | Ordinary |
08:36:46 - 28-Mar-25 |
| Sell* | 200 | 469.00p | Ordinary |
08:28:45 - 28-Mar-25 |
| Sell* | 1,670 | 465.00p | Automatic Execution |
08:25:50 - 28-Mar-25 |
| Sell* | 2,147 | 465.3131p | Ordinary |
08:25:46 - 28-Mar-25 |
| Sell* | 638 | 469.491p | Ordinary |
08:10:52 - 28-Mar-25 |
| Sell* | 1,066 | 469.00p | Ordinary |
08:07:00 - 28-Mar-25 |
| Buy* | 845 | 465.00p | Suspected BUY Trade |
16:35:02 - 27-Mar-25 |
| Buy* | 4,300 | 466.00p | Ordinary |
15:46:35 - 27-Mar-25 |
| Buy* | 281 | 468.00p | Automatic Execution |
15:38:23 - 27-Mar-25 |
| Unknown* | 0 | 469.00p | SI Trade |
15:30:01 - 27-Mar-25 |
| Sell* | 206 | 466.00p | Ordinary |
14:16:49 - 27-Mar-25 |
| Sell* | 584 | 464.4434p | Ordinary |
14:16:49 - 27-Mar-25 |
| Sell* | 877 | 464.4288p | Ordinary |
14:06:53 - 27-Mar-25 |
| Sell* | 250 | 466.00p | Ordinary |
13:35:27 - 27-Mar-25 |
| Sell* | 1,814 | 466.00p | Ordinary |
13:33:15 - 27-Mar-25 |
| Unknown* | 0 | 469.00p | SI Trade |
12:29:20 - 27-Mar-25 |
| Sell* | 820 | 466.00p | Ordinary |
11:45:14 - 27-Mar-25 |
| Sell* | 857 | 464.4113p | Ordinary |
11:42:25 - 27-Mar-25 |
| Sell* | 1,490 | 463.3651p | Ordinary |
11:33:36 - 27-Mar-25 |
| Buy* | 2,100 | 467.00p | Ordinary |
11:16:45 - 27-Mar-25 |
| Unknown* | 0 | 469.00p | SI Trade |
11:16:28 - 27-Mar-25 |
| Sell* | 1,800 | 467.00p | Automatic Execution |
11:16:28 - 27-Mar-25 |
| Buy* | 6,980 | 468.50p | Ordinary |
11:11:53 - 27-Mar-25 |
| Unknown* | 22,252 | 467.45p | Negotiated Trade |
11:11:48 - 27-Mar-25 |
| Sell* | 2,235 | 467.2523p | Ordinary |
10:46:39 - 27-Mar-25 |
| Sell* | 148 | 467.2473p | Ordinary |
10:45:21 - 27-Mar-25 |
| Sell* | 3,221 | 464.0001p | Ordinary |
10:16:53 - 27-Mar-25 |
| Sell* | 136 | 464.00p | Automatic Execution |
10:13:39 - 27-Mar-25 |
| Sell* | 536 | 466.00p | Ordinary |
09:26:12 - 27-Mar-25 |
| Sell* | 214 | 466.00p | Ordinary |
09:20:05 - 27-Mar-25 |
| Sell* | 44 | 466.00p | Ordinary |
09:00:30 - 27-Mar-25 |
| Sell* | 414 | 464.513p | Ordinary |
08:45:49 - 27-Mar-25 |
| Sell* | 227 | 464.00p | Automatic Execution |
08:44:36 - 27-Mar-25 |
| Sell* | 750 | 464.45p | Ordinary |
08:44:31 - 27-Mar-25 |
| Sell* | 2 | 464.508p | Ordinary |
08:33:11 - 27-Mar-25 |
| Unknown* | 0 | 473.00p | SI Trade |
08:29:48 - 27-Mar-25 |
| Unknown* | 0 | 473.00p | SI Trade |
08:00:35 - 27-Mar-25 |
| Buy* | 4 | 473.00p | SI Trade |
08:00:35 - 27-Mar-25 |
| Sell* | 11 | 467.00p | Uncrossing Trade |
16:35:24 - 26-Mar-25 |
| Sell* | 378 | 467.39p | Ordinary |
16:21:34 - 26-Mar-25 |
| Buy* | 6 | 474.00p | SI Trade |
16:20:00 - 26-Mar-25 |
| Sell* | 676 | 467.00p | Automatic Execution |
15:53:00 - 26-Mar-25 |
| Unknown* | 0 | 472.00p | SI Trade |
15:52:51 - 26-Mar-25 |
| Sell* | 2,000 | 470.00p | Automatic Execution |
15:52:51 - 26-Mar-25 |
| Sell* | 2,676 | 469.5199p | Ordinary |
15:52:42 - 26-Mar-25 |
| Sell* | 6,000 | 469.5414p | Ordinary |
15:50:41 - 26-Mar-25 |
| Sell* | 1,476 | 471.3919p | Ordinary |
15:43:51 - 26-Mar-25 |
| Sell* | 2,373 | 471.3743p | Ordinary |
15:40:17 - 26-Mar-25 |
| Sell* | 3,166 | 471.181p | Ordinary |
15:03:24 - 26-Mar-25 |
| Sell* | 16 | 471.386p | Ordinary |
15:00:43 - 26-Mar-25 |
| Buy* | 1 | 474.00p | SI Trade |
13:04:39 - 26-Mar-25 |
| Sell* | 136 | 467.00p | Automatic Execution |
13:04:39 - 26-Mar-25 |
| Sell* | 16,627 | 470.00p | Automatic Execution |
13:04:39 - 26-Mar-25 |
| Unknown* | 14,504 | 474.00p | Ordinary |
11:59:54 - 26-Mar-25 |
| Buy* | 181 | 473.00p | SI Trade |
11:52:13 - 26-Mar-25 |
| Buy* | 239 | 473.00p | SI Trade |
11:33:54 - 26-Mar-25 |
| Buy* | 1,623 | 468.50p | Ordinary |
11:08:56 - 26-Mar-25 |
| Buy* | 2,242 | 468.50p | Ordinary |
11:08:48 - 26-Mar-25 |
| Sell* | 1,071 | 466.6699p | Ordinary |
10:55:09 - 26-Mar-25 |
| Sell* | 2,983 | 466.6962p | Ordinary |
10:44:15 - 26-Mar-25 |
| Sell* | 431 | 464.497p | Ordinary |
10:20:09 - 26-Mar-25 |
| Sell* | 5,301 | 468.05p | Ordinary |
09:57:56 - 26-Mar-25 |
| Sell* | 6,500 | 464.50p | Ordinary |
08:34:44 - 26-Mar-25 |
| Buy* | 1,330 | 471.587p | Ordinary |
08:28:47 - 26-Mar-25 |
| Unknown* | 0 | 473.00p | SI Trade |
08:03:09 - 26-Mar-25 |
| Unknown* | 0 | 473.00p | SI Trade |
08:03:09 - 26-Mar-25 |
| Sell* | 5,635 | 461.7736p | Ordinary |
16:22:29 - 25-Mar-25 |
| Buy* | 21 | 470.00p | SI Trade |
15:31:43 - 25-Mar-25 |
| Sell* | 600 | 466.00p | Ordinary |
15:29:43 - 25-Mar-25 |
| Buy* | 400 | 469.00p | Automatic Execution |
15:16:48 - 25-Mar-25 |
| Sell* | 1,350 | 464.0001p | Ordinary |
15:11:42 - 25-Mar-25 |
| Buy* | 4 | 469.00p | SI Trade |
14:59:44 - 25-Mar-25 |
| Unknown* | 105 | 466.00p | Ordinary |
14:52:30 - 25-Mar-25 |
| Sell* | 4,412 | 463.0001p | Ordinary |
13:18:58 - 25-Mar-25 |
| Sell* | 1,500 | 463.50p | Ordinary |
12:33:58 - 25-Mar-25 |
| Sell* | 1,587 | 463.50p | Ordinary |
12:24:13 - 25-Mar-25 |
| Sell* | 3 | 463.50p | Ordinary |
12:15:42 - 25-Mar-25 |
| Unknown* | 8,251 | 467.50p | Ordinary |
11:14:34 - 25-Mar-25 |
| Unknown* | 9,915 | 467.50p | Ordinary |
11:14:30 - 25-Mar-25 |
| Buy* | 2,147 | 467.991p | Ordinary |
10:49:29 - 25-Mar-25 |
| Sell* | 648 | 463.50p | Ordinary |
10:46:48 - 25-Mar-25 |
| Sell* | 479 | 466.5809p | Ordinary |
10:46:48 - 25-Mar-25 |
| Sell* | 1,000 | 463.50p | Ordinary |
10:46:47 - 25-Mar-25 |
| Sell* | 572 | 463.50p | Ordinary |
10:28:24 - 25-Mar-25 |
| Sell* | 2,143 | 466.5917p | Ordinary |
09:39:15 - 25-Mar-25 |
| Sell* | 4,286 | 466.5809p | Ordinary |
09:36:20 - 25-Mar-25 |
| Sell* | 860 | 463.45p | Ordinary |
09:23:02 - 25-Mar-25 |
| Sell* | 2,143 | 466.5917p | Ordinary |
09:13:06 - 25-Mar-25 |
| Sell* | 319 | 463.491p | Ordinary |
08:48:01 - 25-Mar-25 |
| Buy* | 21 | 469.609p | Ordinary |
08:35:11 - 25-Mar-25 |
| Buy* | 3 | 469.676p | Ordinary |
08:31:05 - 25-Mar-25 |
| Buy* | 52 | 470.00p | SI Trade |
08:04:28 - 25-Mar-25 |
| Buy* | 4 | 470.00p | SI Trade |
08:04:28 - 25-Mar-25 |
| Buy* | 1,980 | 466.00p | Ordinary |
08:04:14 - 25-Mar-25 |
| Sell* | 407 | 462.20p | Ordinary |
08:00:32 - 25-Mar-25 |
| Sell* | 875 | 462.20p | Ordinary |
08:00:32 - 25-Mar-25 |
| Sell* | 510 | 462.00p | Uncrossing Trade |
16:35:16 - 24-Mar-25 |
| Sell* | 486 | 462.00p | Automatic Execution |
16:28:09 - 24-Mar-25 |
| Sell* | 1,073 | 465.9397p | Ordinary |
16:24:10 - 24-Mar-25 |
| Unknown* | 1,072 | 466.00p | Ordinary |
16:23:41 - 24-Mar-25 |
| Buy* | 1,200 | 466.00p | Ordinary |
14:47:43 - 24-Mar-25 |
| Buy* | 207 | 466.00p | Automatic Execution |
14:27:39 - 24-Mar-25 |
| Buy* | 149 | 464.7073p | Ordinary |
14:14:48 - 24-Mar-25 |
| Sell* | 188 | 461.00p | Automatic Execution |
14:14:12 - 24-Mar-25 |
| Sell* | 1,501 | 463.4723p | Ordinary |
14:14:10 - 24-Mar-25 |
| Unknown* | 0 | 466.00p | SI Trade |
14:14:09 - 24-Mar-25 |
| Sell* | 1,399 | 462.00p | Automatic Execution |
14:14:09 - 24-Mar-25 |
| Buy* | 3,970 | 466.016p | Ordinary |
14:14:01 - 24-Mar-25 |
| Sell* | 1,229 | 462.40p | Ordinary |
14:14:01 - 24-Mar-25 |
| Unknown* | 16,167 | 462.072p | Ordinary |
14:10:59 - 24-Mar-25 |
| Buy* | 250 | 467.992p | Ordinary |
13:58:45 - 24-Mar-25 |
| Buy* | 635 | 467.8987p | Ordinary |
13:09:28 - 24-Mar-25 |
| Buy* | 2,124 | 467.8987p | Ordinary |
12:51:03 - 24-Mar-25 |
| Buy* | 1,300 | 467.8947p | Ordinary |
12:45:44 - 24-Mar-25 |
| Sell* | 641 | 462.40p | Ordinary |
12:00:55 - 24-Mar-25 |
| Buy* | 216 | 468.048p | Ordinary |
11:56:29 - 24-Mar-25 |
| Sell* | 2,000 | 462.20p | Ordinary |
11:26:03 - 24-Mar-25 |
| Unknown* | 7,009 | 466.00p | Ordinary |
11:12:03 - 24-Mar-25 |
| Sell* | 12,881 | 464.50p | Ordinary |
11:11:59 - 24-Mar-25 |
| Sell* | 4,704 | 462.431p | Ordinary |
11:02:18 - 24-Mar-25 |
| Buy* | 1,844 | 468.0582p | Ordinary |
10:43:59 - 24-Mar-25 |
| Buy* | 10 | 467.76p | Ordinary |
10:37:19 - 24-Mar-25 |
| Buy* | 281 | 468.103p | Ordinary |
10:31:40 - 24-Mar-25 |
| Buy* | 275 | 468.156p | Ordinary |
10:30:19 - 24-Mar-25 |
| Buy* | 2,177 | 468.396p | Ordinary |
10:29:54 - 24-Mar-25 |
| Sell* | 228 | 462.00p | Automatic Execution |
10:12:01 - 24-Mar-25 |
| Sell* | 634 | 462.40p | Ordinary |
10:11:56 - 24-Mar-25 |
| Sell* | 4,924 | 462.431p | Ordinary |
09:53:23 - 24-Mar-25 |
| Sell* | 3 | 462.432p | Ordinary |
09:26:09 - 24-Mar-25 |
| Sell* | 1,575 | 462.435p | Ordinary |
09:25:08 - 24-Mar-25 |
| Buy* | 5,310 | 468.396p | Ordinary |
09:02:22 - 24-Mar-25 |
| Buy* | 614 | 468.392p | Ordinary |
09:01:29 - 24-Mar-25 |
| Buy* | 190 | 468.208p | Ordinary |
09:00:23 - 24-Mar-25 |
| Sell* | 326 | 462.427p | Ordinary |
08:37:55 - 24-Mar-25 |
| Sell* | 5,274 | 462.168p | Ordinary |
08:16:47 - 24-Mar-25 |
| Unknown* | 0 | 471.00p | SI Trade |
08:08:26 - 24-Mar-25 |
| Buy* | 11 | 471.00p | SI Trade |
08:08:26 - 24-Mar-25 |
| Buy* | 1,000 | 469.00p | Automatic Execution |
08:05:21 - 24-Mar-25 |
| Unknown* | 0 | 482.00p | SI Trade |
08:03:48 - 24-Mar-25 |
| Buy* | 1,000 | 467.00p | Automatic Execution |
08:03:48 - 24-Mar-25 |