Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Priv. Ord (CTPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 431 474.00p Uncrossing Trade
16:35:10 - 22-Aug-25
Sell* 524 477.00p Automatic Execution
15:57:44 - 22-Aug-25
Buy* 40 481.00p Automatic Execution
15:57:30 - 22-Aug-25
Sell* 44 477.00p Automatic Execution
15:53:41 - 22-Aug-25
Sell* 2,138 478.457p Ordinary
15:39:37 - 22-Aug-25
Sell* 2,851 478.459p Ordinary
15:36:59 - 22-Aug-25
Buy* 525 480.3128p Ordinary
15:10:22 - 22-Aug-25
Buy* 20 479.046p Suspected BUY Trade
15:02:09 - 22-Aug-25
Buy* 578 480.3233p Ordinary
14:39:43 - 22-Aug-25
Buy* 1,350 480.35p Ordinary
14:31:20 - 22-Aug-25
Sell* 16 476.00p Automatic Execution
13:37:02 - 22-Aug-25
Buy* 307 483.00p Automatic Execution
13:17:01 - 22-Aug-25
Buy* 133 481.00p Automatic Execution
13:17:01 - 22-Aug-25
Buy* 26 480.00p Automatic Execution
13:17:01 - 22-Aug-25
Buy* 2,386 479.4992p Ordinary
13:12:16 - 22-Aug-25
Buy* 974 480.00p Automatic Execution
12:58:34 - 22-Aug-25
Buy* 3,000 479.8803p Ordinary
12:53:29 - 22-Aug-25
Sell* 1 479.00p Automatic Execution
12:40:33 - 22-Aug-25
Sell* 25 479.00p Automatic Execution
12:40:33 - 22-Aug-25
Buy* 1,671 487.8233p Ordinary
12:28:21 - 22-Aug-25
Buy* 533 480.00p Automatic Execution
12:26:14 - 22-Aug-25
Buy* 1,000 479.00p Automatic Execution
12:24:37 - 22-Aug-25
Buy* 1,036 478.65p Ordinary
12:16:20 - 22-Aug-25
Buy* 163 478.654p Ordinary
12:13:02 - 22-Aug-25
Buy* 3,633 478.9999p Ordinary
12:07:03 - 22-Aug-25
Buy* 3,948 478.6699p Ordinary
11:59:12 - 22-Aug-25
Buy* 1,044 478.658p Ordinary
11:53:46 - 22-Aug-25
Sell* 16 476.00p Automatic Execution
11:53:16 - 22-Aug-25
Buy* 1,046 478.00825p Ordinary
11:52:50 - 22-Aug-25
Buy* 1,040 478.00p Ordinary
11:46:28 - 22-Aug-25
Buy* 1,456 477.50p Ordinary
11:32:03 - 22-Aug-25
Sell* 209 476.50p Ordinary
11:22:13 - 22-Aug-25
Sell* 22 474.00p Automatic Execution
11:20:01 - 22-Aug-25
Sell* 1,633 476.50p Ordinary
11:00:46 - 22-Aug-25
Sell* 10,052 474.85p Ordinary
11:00:41 - 22-Aug-25
Sell* 300 475.955p Negotiated Trade
10:57:21 - 22-Aug-25
Unknown* 0 479.00p SI Trade
10:46:27 - 22-Aug-25
Buy* 6 479.00p SI Trade
10:46:27 - 22-Aug-25
Buy* 5 479.00p SI Trade
10:46:27 - 22-Aug-25
Unknown* 0 479.00p SI Trade
10:46:27 - 22-Aug-25
Unknown* 0 479.00p SI Trade
10:46:27 - 22-Aug-25
Unknown* 0 479.00p SI Trade
10:46:27 - 22-Aug-25
Sell* 16 474.00p Automatic Execution
10:46:27 - 22-Aug-25
Sell* 625 476.50p Ordinary
10:46:18 - 22-Aug-25
Sell* 10 475.622p Ordinary
10:36:54 - 22-Aug-25
Sell* 116 476.004p Negotiated Trade
10:20:38 - 22-Aug-25
Sell* 16 474.00p Automatic Execution
09:56:04 - 22-Aug-25
Sell* 3,995 475.8188p Ordinary
09:48:32 - 22-Aug-25
Sell* 415 476.50p Ordinary
09:44:36 - 22-Aug-25
Buy* 6 479.00p SI Trade
09:35:23 - 22-Aug-25
Buy* 2 479.00p SI Trade
09:35:23 - 22-Aug-25
Sell* 61 474.00p Automatic Execution
09:33:51 - 22-Aug-25
Sell* 3 475.80p Ordinary
09:23:06 - 22-Aug-25
Sell* 16 474.00p Automatic Execution
09:10:11 - 22-Aug-25
Sell* 33 476.50p Ordinary
09:02:20 - 22-Aug-25
Sell* 39 474.00p Automatic Execution
08:05:55 - 22-Aug-25
Sell* 5 476.50p Ordinary
08:00:23 - 22-Aug-25
Sell* 186 476.50p Ordinary
08:00:16 - 22-Aug-25
Sell* 210 476.50p Ordinary
16:23:20 - 21-Aug-25
Sell* 210 476.50p Ordinary
16:14:57 - 21-Aug-25
Buy* 10,096 477.00p Ordinary
16:09:11 - 21-Aug-25
Sell* 420 476.50p Ordinary
16:06:39 - 21-Aug-25
Sell* 210 476.50p Ordinary
15:46:39 - 21-Aug-25
Buy* 3,600 478.1617p Ordinary
15:42:41 - 21-Aug-25
Buy* 2,549 476.9831p Ordinary
15:42:24 - 21-Aug-25
Sell* 516 475.9881p Ordinary
15:22:04 - 21-Aug-25
Sell* 420 476.50p Ordinary
15:07:09 - 21-Aug-25
Sell* 326 475.956p Negotiated Trade
14:52:10 - 21-Aug-25
Sell* 420 476.50p Ordinary
14:48:18 - 21-Aug-25
Sell* 420 476.50p Ordinary
14:44:11 - 21-Aug-25
Buy* 4,519 478.1617p Ordinary
14:30:51 - 21-Aug-25
Sell* 4,500 475.8258p Ordinary
14:05:55 - 21-Aug-25
Buy* 1,662 478.1617p Ordinary
12:47:36 - 21-Aug-25
Unknown* -9,928 475.90p Ordinary
Correction
12:44:39 - 21-Aug-25
Sell* 9,928 475.90p Ordinary
12:44:39 - 21-Aug-25
Sell* 3,932 475.80p Ordinary
12:28:02 - 21-Aug-25
Unknown* 20,770 479.00p Negotiated Trade
12:20:31 - 21-Aug-25
Buy* 83 479.00p SI Trade
12:18:37 - 21-Aug-25
Sell* 1,052 476.00p Ordinary
12:10:56 - 21-Aug-25
Sell* 4 474.00p Automatic Execution
12:05:48 - 21-Aug-25
Sell* 57 474.00p Automatic Execution
12:05:48 - 21-Aug-25
Buy* 759 480.00p Automatic Execution
12:05:48 - 21-Aug-25
Sell* 2,875 476.00p Ordinary
11:07:17 - 21-Aug-25
Sell* 4,432 477.00p Ordinary
11:05:42 - 21-Aug-25
Unknown* -4,432 447.00p Ordinary
Correction
11:04:52 - 21-Aug-25
Sell* 4,432 447.00p Ordinary
11:04:52 - 21-Aug-25
Sell* 9,928 475.90p Ordinary
11:04:46 - 21-Aug-25
Buy* 2,751 479.00p Ordinary
10:46:53 - 21-Aug-25
Sell* 629 476.994p Ordinary
10:17:43 - 21-Aug-25
Sell* 522 476.00p Ordinary
10:14:49 - 21-Aug-25
Buy* 240 480.00p SI Trade
09:54:37 - 21-Aug-25
Sell* 1,051 476.00p Ordinary
09:19:54 - 21-Aug-25
Sell* 18 477.00p Ordinary
09:09:42 - 21-Aug-25
Sell* 225 477.00p Ordinary
08:57:14 - 21-Aug-25
Sell* 1,000 476.00p Ordinary
08:49:29 - 21-Aug-25
Sell* 841 476.00p Ordinary
08:20:11 - 21-Aug-25
Sell* 2,406 476.0435p Ordinary
08:19:27 - 21-Aug-25
Buy* 46 480.00p SI Trade
08:05:18 - 21-Aug-25
Sell* 1,000 476.00p Ordinary
08:01:02 - 21-Aug-25
Buy* 948 479.00p Suspected BUY Trade
16:35:21 - 20-Aug-25
Sell* 903 476.00p Ordinary
16:26:17 - 20-Aug-25
Sell* 2,579 476.00p Ordinary
16:16:28 - 20-Aug-25
Sell* 2,110 476.0435p Ordinary
16:04:14 - 20-Aug-25
Buy* 331 480.00p SI Trade
15:43:22 - 20-Aug-25
Sell* 15 474.00p Automatic Execution
15:26:30 - 20-Aug-25
Buy* 6,241 478.20p Ordinary
15:00:32 - 20-Aug-25
Sell* 565 476.00p Ordinary
14:51:04 - 20-Aug-25
Sell* 2,565 475.9005p Ordinary
14:41:56 - 20-Aug-25
Sell* 1,042 477.00p Ordinary
14:15:08 - 20-Aug-25
Sell* 937 475.857p Ordinary
12:03:31 - 20-Aug-25
Sell* 11 474.00p Automatic Execution
11:22:04 - 20-Aug-25
Sell* 145 474.00p Automatic Execution
11:22:04 - 20-Aug-25
Buy* 208 479.00p Automatic Execution
11:22:04 - 20-Aug-25
Buy* 1,000 479.00p Automatic Execution
11:22:04 - 20-Aug-25
Sell* 849 476.50p Ordinary
10:48:10 - 20-Aug-25
Buy* 5,777 477.692p Ordinary
10:48:07 - 20-Aug-25
Buy* 1,769 477.7389p Ordinary
10:47:52 - 20-Aug-25
Sell* 512 475.514p Ordinary
10:31:39 - 20-Aug-25
Buy* 1 479.00p SI Trade
10:01:31 - 20-Aug-25
Sell* 4 475.481p Ordinary
09:23:45 - 20-Aug-25
Sell* 5,786 474.51p Ordinary
09:06:24 - 20-Aug-25
Sell* 207 476.50p Ordinary
09:05:04 - 20-Aug-25
Sell* 175 476.50p Ordinary
09:00:37 - 20-Aug-25
Sell* 1,574 480.00p Uncrossing Trade
16:35:26 - 19-Aug-25
Buy* 30 479.00p Automatic Execution
16:29:55 - 19-Aug-25
Buy* 5,202 478.00p Ordinary
16:12:50 - 19-Aug-25
Sell* 629 476.50p Ordinary
15:50:00 - 19-Aug-25
Sell* 4,174 476.495p Ordinary
15:49:02 - 19-Aug-25
Sell* 435 476.50p Ordinary
15:48:03 - 19-Aug-25
Sell* 6,000 475.4974p Ordinary
15:31:53 - 19-Aug-25
Sell* 104 476.495p Ordinary
15:12:04 - 19-Aug-25
Sell* 6,773 475.4826p Ordinary
14:28:09 - 19-Aug-25
Sell* 283 476.50p Ordinary
13:15:31 - 19-Aug-25
Buy* 2,080 478.35p Ordinary
12:47:32 - 19-Aug-25
Unknown* -30,000 476.40003p Correction
Negotiated Trade
12:30:14 - 19-Aug-25
Unknown* 30,000 476.40003p Negotiated Trade
12:30:14 - 19-Aug-25
Sell* 320 473.739p Ordinary
11:49:38 - 19-Aug-25
Buy* 1,000 478.00p Automatic Execution
11:31:55 - 19-Aug-25
Buy* 536 477.00p Automatic Execution
11:25:37 - 19-Aug-25
Sell* 3 474.851p Ordinary
11:17:05 - 19-Aug-25
Unknown* 880 475.50p Ordinary
11:04:12 - 19-Aug-25
Sell* 7,754 474.36p Ordinary
11:04:08 - 19-Aug-25
Sell* 319 474.833p Ordinary
11:04:03 - 19-Aug-25
Buy* 464 477.00p Automatic Execution
11:01:16 - 19-Aug-25
Buy* 165 474.505p Ordinary
10:51:58 - 19-Aug-25
Buy* 1,369 474.6512p Ordinary
09:57:54 - 19-Aug-25
Buy* 1,500 473.50p Ordinary
09:48:25 - 19-Aug-25
Buy* 2,600 473.50p Ordinary
09:43:51 - 19-Aug-25
Buy* 3 473.50p Ordinary
09:37:14 - 19-Aug-25
Sell* 1 472.00p Automatic Execution
09:03:44 - 19-Aug-25
Sell* 20 472.00p Automatic Execution
09:03:44 - 19-Aug-25
Buy* 2,000 474.6699p Ordinary
08:54:33 - 19-Aug-25
Buy* 623 475.00p Automatic Execution
08:51:20 - 19-Aug-25
Sell* 9 472.815p Ordinary
08:31:18 - 19-Aug-25
Buy* 546 474.00p Suspected BUY Trade
16:35:21 - 18-Aug-25
Buy* 1,000 474.00p Automatic Execution
16:16:47 - 18-Aug-25
Sell* 1,000 474.00p Automatic Execution
16:04:09 - 18-Aug-25
Sell* 1,000 474.00p Automatic Execution
16:04:07 - 18-Aug-25
Sell* 1,000 474.00p Automatic Execution
16:04:05 - 18-Aug-25
Sell* 1,000 474.00p Automatic Execution
16:04:03 - 18-Aug-25
Sell* 1,000 474.00p Automatic Execution
16:04:01 - 18-Aug-25
Sell* 1,000 474.00p Automatic Execution
16:03:55 - 18-Aug-25
Buy* 1,000 472.00p Automatic Execution
16:03:28 - 18-Aug-25
Buy* 313 472.00p Automatic Execution
16:01:52 - 18-Aug-25
Buy* 687 472.00p Automatic Execution
16:01:35 - 18-Aug-25
Buy* 1,500 472.00p Ordinary
15:57:27 - 18-Aug-25
Buy* 3 472.00p SI Trade
15:56:21 - 18-Aug-25
Sell* 2,000 470.4266p Ordinary
14:51:17 - 18-Aug-25
Sell* 1,056 470.434p Ordinary
14:17:15 - 18-Aug-25
Sell* 1,298 469.797p Ordinary
14:15:44 - 18-Aug-25
Sell* 1,903 470.3156p Ordinary
14:01:25 - 18-Aug-25
Sell* 589 469.8177p Ordinary
13:52:59 - 18-Aug-25
Buy* 423 472.00p Ordinary
13:12:54 - 18-Aug-25
Unknown* 423 472.00p OTC Trade
13:12:54 - 18-Aug-25
Unknown* 103 470.50p Ordinary
12:48:23 - 18-Aug-25
Buy* 123 472.00p Ordinary
12:40:35 - 18-Aug-25
Unknown* 123 472.00p OTC Trade
12:40:35 - 18-Aug-25
Buy* 512 472.00p SI Trade
12:40:35 - 18-Aug-25
Sell* 1,750 469.8192p Ordinary
12:17:22 - 18-Aug-25
Sell* 179 470.161p Negotiated Trade
12:00:45 - 18-Aug-25
Buy* 1 472.00p SI Trade
11:29:18 - 18-Aug-25
Sell* 200 469.80p Ordinary
11:28:40 - 18-Aug-25
Sell* 12,606 469.25p Ordinary
11:17:03 - 18-Aug-25
Unknown* 1,887 470.50p Ordinary
11:16:57 - 18-Aug-25
Sell* 16 469.00p Automatic Execution
11:01:26 - 18-Aug-25
Sell* 305 470.451p Negotiated Trade
10:56:55 - 18-Aug-25
Sell* 32 470.322p Negotiated Trade
10:45:18 - 18-Aug-25
Sell* 485 471.00p Automatic Execution
10:43:51 - 18-Aug-25
Sell* 16 470.956p Negotiated Trade
10:43:44 - 18-Aug-25
Unknown* 421 470.50p Ordinary
10:27:52 - 18-Aug-25
Sell* 2 469.00p Automatic Execution
10:26:05 - 18-Aug-25
Sell* 33 469.00p Automatic Execution
10:26:05 - 18-Aug-25
Sell* 680 471.00p Automatic Execution
10:21:49 - 18-Aug-25
Sell* 2,219 471.5441p Ordinary
10:21:08 - 18-Aug-25
Unknown* 48,039 472.00p Negotiated Trade
10:13:31 - 18-Aug-25
Unknown* 195,000 472.00p Negotiated Trade
10:13:23 - 18-Aug-25
Buy* 1,400 472.2799p Ordinary
10:06:53 - 18-Aug-25
Unknown* 175,000 472.00p Negotiated Trade
10:06:14 - 18-Aug-25
Unknown* 354 473.00p OTC Trade
10:01:28 - 18-Aug-25
Buy* 354 473.00p Ordinary
10:01:27 - 18-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20