Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Priv. Ord (CTPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,844 472.55p Ordinary
 09:27:53 - 10-Apr-26
Sell* 1,653 472.55p Ordinary
 09:21:00 - 10-Apr-26
Buy* 83 480.35p Ordinary
 09:11:04 - 10-Apr-26
Buy* 91 482.00p Automatic Execution
 08:44:16 - 10-Apr-26
Sell* 2 472.40p Ordinary
 08:33:04 - 10-Apr-26
Buy* 83 480.35p Ordinary
 08:30:20 - 10-Apr-26
Buy* 1,657 480.00p Ordinary
 08:26:51 - 10-Apr-26
Buy* 414 480.00p Ordinary
 08:21:32 - 10-Apr-26
Buy* 1,657 480.00p Ordinary
 08:08:55 - 10-Apr-26
Buy* 1 492.00p SI Trade
 08:04:48 - 10-Apr-26
Buy* 1 492.00p SI Trade
 08:04:48 - 10-Apr-26
Buy* 17 492.00p SI Trade
 08:04:47 - 10-Apr-26
Buy* 1,000 477.00p Automatic Execution
 08:04:47 - 10-Apr-26
Buy* 1,200 476.20p Ordinary
 08:04:39 - 10-Apr-26
Buy* 521 476.20p Ordinary
 08:03:27 - 10-Apr-26
Buy* 1 476.3499p Suspected BUY Trade
 08:01:03 - 10-Apr-26
Sell* 2,709 472.00p Uncrossing Trade
 16:35:07 - 09-Apr-26
Sell* 2,000 473.901p Ordinary
 16:28:27 - 09-Apr-26
Sell* 78 473.80p Ordinary
 16:17:57 - 09-Apr-26
Buy* 5 476.20p Ordinary
 16:15:20 - 09-Apr-26
Sell* 38 473.896p Negotiated Trade
 16:09:07 - 09-Apr-26
Buy* 100 476.20p Ordinary
 16:04:43 - 09-Apr-26
Unknown* 0 477.00p SI Trade
 15:49:59 - 09-Apr-26
Buy* 834 476.00p Ordinary
 15:42:05 - 09-Apr-26
Buy* 74 472.005p Ordinary
 14:59:14 - 09-Apr-26
Sell* 36 470.60p Ordinary
 14:29:06 - 09-Apr-26
Buy* 135 472.01p Ordinary
 14:28:10 - 09-Apr-26
Buy* 1,286 474.00p Ordinary
 14:14:21 - 09-Apr-26
Buy* 250 474.00p Ordinary
 14:13:43 - 09-Apr-26
Buy* 1,049 474.00p Ordinary
 14:01:20 - 09-Apr-26
Unknown* 710 472.00p Ordinary
 13:24:59 - 09-Apr-26
Buy* 2,075 476.20p Ordinary
 13:15:24 - 09-Apr-26
Buy* 2,075 476.20p Ordinary
 13:03:59 - 09-Apr-26
Unknown* 6 472.00p Ordinary
 12:09:14 - 09-Apr-26
Unknown* 757 472.00p Ordinary
 11:42:02 - 09-Apr-26
Unknown* 6,730 472.00p Ordinary
 11:10:27 - 09-Apr-26
Unknown* 7,239 472.00p Ordinary
 11:10:24 - 09-Apr-26
Buy* 5,248 476.30p Ordinary
 11:04:06 - 09-Apr-26
Buy* 61 476.40p Ordinary
 10:59:58 - 09-Apr-26
Buy* 608 476.40p Ordinary
 10:59:30 - 09-Apr-26
Sell* 66 470.80p Ordinary
 10:54:16 - 09-Apr-26
Buy* 414 476.4999p Ordinary
 10:46:38 - 09-Apr-26
Sell* 638 470.70p Ordinary
 10:46:37 - 09-Apr-26
Sell* 303 470.70p Ordinary
 10:46:36 - 09-Apr-26
Sell* 8,274 467.00p Ordinary
 10:37:25 - 09-Apr-26
Buy* 2,087 476.4999p Ordinary
 10:32:37 - 09-Apr-26
Sell* 520 470.60p Ordinary
 09:35:02 - 09-Apr-26
Buy* 1,049 473.23p Ordinary
 09:17:20 - 09-Apr-26
Buy* 1,267 473.23p Ordinary
 08:35:46 - 09-Apr-26
Buy* 1 477.00p SI Trade
 08:31:46 - 09-Apr-26
Buy* 15 477.00p SI Trade
 08:31:46 - 09-Apr-26
Buy* 17 477.00p SI Trade
 08:31:42 - 09-Apr-26
Buy* 1 477.00p SI Trade
 08:31:42 - 09-Apr-26
Buy* 5 477.00p SI Trade
 08:31:42 - 09-Apr-26
Buy* 566 477.00p Automatic Execution
 08:31:42 - 09-Apr-26
Buy* 77 475.86p Suspected BUY Trade
 08:02:49 - 09-Apr-26
Sell* 23,356 468.97508p Negotiated Trade
 16:39:28 - 08-Apr-26
Sell* 27,902 474.23363p Negotiated Trade
 16:39:17 - 08-Apr-26
Sell* 1,301 476.00p Uncrossing Trade
 16:35:08 - 08-Apr-26
Buy* 1,304 479.06p Ordinary
 16:25:19 - 08-Apr-26
Buy* 9 482.00p Automatic Execution
 16:22:24 - 08-Apr-26
Buy* 5,159 482.00p Ordinary
 15:53:43 - 08-Apr-26
Unknown* 0 482.00p SI Trade
 15:51:00 - 08-Apr-26
Buy* 215 482.55p Ordinary
 15:46:54 - 08-Apr-26
Buy* 100 482.55p Ordinary
 15:30:48 - 08-Apr-26
Buy* 4,116 483.4176p Ordinary
 15:01:25 - 08-Apr-26
Buy* 1,000 482.00p Automatic Execution
 14:49:37 - 08-Apr-26
Buy* 105 480.00p Ordinary
 14:12:17 - 08-Apr-26
Buy* 414 479.40p Ordinary
 14:10:19 - 08-Apr-26
Buy* 10 482.00p SI Trade
 13:14:58 - 08-Apr-26
Buy* 15 480.00p Automatic Execution
 13:14:58 - 08-Apr-26
Buy* 157 480.00p Automatic Execution
 13:04:08 - 08-Apr-26
Buy* 1 481.00p SI Trade
 12:37:45 - 08-Apr-26
Unknown* 0 481.00p SI Trade
 12:37:45 - 08-Apr-26
Buy* 3 481.00p SI Trade
 12:37:45 - 08-Apr-26
Buy* 1 481.00p SI Trade
 12:37:41 - 08-Apr-26
Buy* 4 481.00p SI Trade
 12:37:41 - 08-Apr-26
Sell* 6 468.00p SI Trade
 12:37:41 - 08-Apr-26
Buy* 15 481.00p SI Trade
 12:37:41 - 08-Apr-26
Buy* 15 480.00p Automatic Execution
 12:37:41 - 08-Apr-26
Buy* 2,072 480.00p Ordinary
 12:32:47 - 08-Apr-26
Buy* 1,000 480.00p Ordinary
 12:21:24 - 08-Apr-26
Buy* 101 475.1473p Ordinary
 12:19:21 - 08-Apr-26
Buy* 1,900 480.00p Ordinary
 12:12:28 - 08-Apr-26
Sell* 13,500 470.00p Ordinary
 11:51:03 - 08-Apr-26
Unknown* 6,382 475.00p Ordinary
 11:03:27 - 08-Apr-26
Buy* 517 480.156p Suspected BUY Trade
 11:03:27 - 08-Apr-26
Unknown* 4,898 475.00p Ordinary
 11:03:25 - 08-Apr-26
Buy* 500 480.00p Ordinary
 11:01:52 - 08-Apr-26
Buy* 828 480.00p Ordinary
 11:01:10 - 08-Apr-26
Buy* 37 480.00p Automatic Execution
 10:45:37 - 08-Apr-26
Buy* 1,542 480.00p Ordinary
 10:44:35 - 08-Apr-26
Buy* 251 480.00p Ordinary
 10:21:53 - 08-Apr-26
Buy* 1,458 475.1543p Ordinary
 10:18:01 - 08-Apr-26
Buy* 1,035 480.00p Ordinary
 10:13:15 - 08-Apr-26
Buy* 172 480.00p Ordinary
 10:12:08 - 08-Apr-26
Buy* 100 480.00p Ordinary
 10:10:58 - 08-Apr-26
Buy* 2 480.00p SI Trade
 10:02:03 - 08-Apr-26
Buy* 7 480.00p SI Trade
 10:02:03 - 08-Apr-26
Buy* 15 480.00p SI Trade
 10:02:02 - 08-Apr-26
Buy* 3 480.00p SI Trade
 10:02:02 - 08-Apr-26
Unknown* 0 480.00p SI Trade
 10:02:02 - 08-Apr-26
Sell* 15 477.00p Automatic Execution
 10:02:02 - 08-Apr-26
Buy* 100 480.00p Automatic Execution
 10:02:02 - 08-Apr-26
Buy* 82 479.987p Suspected BUY Trade
 09:25:52 - 08-Apr-26
Buy* 1,031 481.20p Ordinary
 09:20:55 - 08-Apr-26
Buy* 344 481.20p Ordinary
 09:10:16 - 08-Apr-26
Buy* 1,850 481.2499p Ordinary
 09:06:35 - 08-Apr-26
Buy* 1 480.57p Ordinary
 09:02:17 - 08-Apr-26
Buy* 1,030 482.4201p Ordinary
 08:58:25 - 08-Apr-26
Buy* 267 482.333p Suspected BUY Trade
 08:57:35 - 08-Apr-26
Buy* 648 480.00p Automatic Execution
 08:55:47 - 08-Apr-26
Buy* 4,167 477.2324p Ordinary
 08:54:59 - 08-Apr-26
Buy* 314 477.296p Ordinary
 08:44:21 - 08-Apr-26
Buy* 1,487 477.06p Ordinary
 08:30:33 - 08-Apr-26
Buy* 352 480.00p Automatic Execution
 08:29:26 - 08-Apr-26
Buy* 2 480.00p Automatic Execution
 08:24:06 - 08-Apr-26
Buy* 20 480.00p Automatic Execution
 08:21:05 - 08-Apr-26
Buy* 15 480.00p Automatic Execution
 08:18:04 - 08-Apr-26
Sell* 2,562 474.738p Ordinary
 08:17:57 - 08-Apr-26
Buy* 145 480.00p Automatic Execution
 08:15:03 - 08-Apr-26
Buy* 142 480.00p Automatic Execution
 08:12:02 - 08-Apr-26
Buy* 300 479.2074p Ordinary
 08:10:50 - 08-Apr-26
Buy* 1,327 479.2074p Ordinary
 08:10:17 - 08-Apr-26
Buy* 675 480.00p Automatic Execution
 08:09:01 - 08-Apr-26
Buy* 414 479.2044p Ordinary
 08:07:14 - 08-Apr-26
Buy* 494 480.00p Automatic Execution
 08:06:00 - 08-Apr-26
Buy* 4 479.9854p Ordinary
 08:05:59 - 08-Apr-26
Buy* 11 480.00p SI Trade
 08:03:37 - 08-Apr-26
Unknown* 0 480.00p SI Trade
 08:03:37 - 08-Apr-26
Buy* 8 475.00p SI Trade
 08:03:36 - 08-Apr-26
Buy* 2 475.00p SI Trade
 08:03:36 - 08-Apr-26
Unknown* 0 475.00p SI Trade
 08:03:36 - 08-Apr-26
Unknown* 0 468.00p SI Trade
 08:03:36 - 08-Apr-26
Buy* 15 475.00p Automatic Execution
 08:03:36 - 08-Apr-26
Sell* 189 468.00p Automatic Execution
 08:03:36 - 08-Apr-26
Sell* 27 470.00p Automatic Execution
 08:03:36 - 08-Apr-26
Buy* 506 480.00p Automatic Execution
 08:03:00 - 08-Apr-26
Unknown* 3,366 479.00p Ordinary
 17:25:12 - 07-Apr-26
Sell* 5,000 470.00p Ordinary
 16:37:45 - 07-Apr-26
Buy* 924 470.00p Automatic Execution
 16:37:32 - 07-Apr-26
Sell* 1,546 470.00p Automatic Execution
 16:37:32 - 07-Apr-26
Sell* 847 470.00p Automatic Execution
 16:37:19 - 07-Apr-26
Sell* 67 470.00p Uncrossing Trade
 16:35:28 - 07-Apr-26
Buy* 11 478.00p SI Trade
 16:29:50 - 07-Apr-26
Buy* 2 478.00p SI Trade
 16:29:50 - 07-Apr-26
Buy* 9 478.00p SI Trade
 16:29:50 - 07-Apr-26
Buy* 11 478.00p SI Trade
 16:27:06 - 07-Apr-26
Buy* 11 478.00p Automatic Execution
 16:27:06 - 07-Apr-26
Buy* 1,500 474.6134p Ordinary
 16:15:45 - 07-Apr-26
Buy* 3,125 477.296p Ordinary
 16:03:58 - 07-Apr-26
Sell* 700 470.00p SI Trade
 15:47:09 - 07-Apr-26
Buy* 1,085 474.6179p Ordinary
 15:24:01 - 07-Apr-26
Buy* 5 479.00p SI Trade
 15:21:55 - 07-Apr-26
Buy* 2 479.00p SI Trade
 15:21:55 - 07-Apr-26
Unknown* 0 479.00p SI Trade
 15:21:55 - 07-Apr-26
Buy* 480 479.00p Automatic Execution
 15:21:55 - 07-Apr-26
Buy* 1,040 477.5211p Ordinary
 15:16:22 - 07-Apr-26
Buy* 628 477.5211p Ordinary
 15:10:43 - 07-Apr-26
Buy* 497 477.5211p Ordinary
 14:44:17 - 07-Apr-26
Sell* 1,550 471.00p Ordinary
 14:29:13 - 07-Apr-26
Buy* 4,051 477.98367p Ordinary
 14:26:30 - 07-Apr-26
Sell* 611 472.7544p Ordinary
 14:25:05 - 07-Apr-26
Buy* 1,465 477.5166p Ordinary
 14:21:15 - 07-Apr-26
Buy* 520 477.612p Ordinary
 14:13:30 - 07-Apr-26
Buy* 663 477.711p Suspected BUY Trade
 14:11:21 - 07-Apr-26
Sell* 3,531 472.659p Ordinary
 13:59:58 - 07-Apr-26
Buy* 3,531 478.0384p Ordinary
 13:51:54 - 07-Apr-26
Sell* 10,000 470.40p Ordinary
 13:39:25 - 07-Apr-26
Buy* 155 471.3334p Ordinary
 13:21:19 - 07-Apr-26
Buy* 1 478.179p Ordinary
 12:58:35 - 07-Apr-26
Buy* 3,000 470.8614p Ordinary
 12:57:54 - 07-Apr-26
Buy* 18 478.388p Ordinary
 12:52:51 - 07-Apr-26
Buy* 2,079 478.5972p Ordinary
 12:34:15 - 07-Apr-26
Buy* 10,000 470.21p Ordinary
 12:25:33 - 07-Apr-26
Unknown* 10,000 470.00p Ordinary
 12:24:32 - 07-Apr-26
Unknown* 25,833 468.027p Negotiated Trade
 12:20:56 - 07-Apr-26
Unknown* 18,964 470.00p Negotiated Trade
 12:20:53 - 07-Apr-26
Buy* 2 477.869p Ordinary
 12:04:51 - 07-Apr-26
Buy* 3 479.00p SI Trade
 11:52:27 - 07-Apr-26
Buy* 210 478.0668p Ordinary
 11:48:20 - 07-Apr-26
Buy* 11 479.00p Automatic Execution
 11:43:57 - 07-Apr-26
Unknown* 0 479.00p SI Trade
 11:25:03 - 07-Apr-26
Buy* 35 479.00p Automatic Execution
 11:25:00 - 07-Apr-26
Buy* 1,059 478.2237p Ordinary
 11:22:28 - 07-Apr-26
Buy* 2,101 469.66p Ordinary
 11:12:54 - 07-Apr-26
Buy* 4,573 469.5475p Ordinary
 10:57:56 - 07-Apr-26
Buy* 365 475.6731p Ordinary
 10:45:35 - 07-Apr-26
Buy* 13,503 469.5475p Ordinary
 10:43:39 - 07-Apr-26
Buy* 210 475.6731p Ordinary
 10:21:45 - 07-Apr-26
Buy* 566 475.6731p Ordinary
 10:16:17 - 07-Apr-26
Buy* 1 479.00p SI Trade
 10:00:24 - 07-Apr-26
Buy* 1 479.00p SI Trade
 10:00:24 - 07-Apr-26
Buy* 1 479.00p SI Trade
 10:00:24 - 07-Apr-26
Buy* 35 479.00p Automatic Execution
 10:00:24 - 07-Apr-26
Buy* 1,261 475.731p Ordinary
 09:59:02 - 07-Apr-26
Buy* 1,000 475.94p Ordinary
 09:55:46 - 07-Apr-26
Buy* 4 476.91p Ordinary
 09:54:46 - 07-Apr-26
Buy* 4,214 472.0774p Ordinary
 09:50:50 - 07-Apr-26
Unknown* 1,064 469.50p Ordinary
 09:32:23 - 07-Apr-26
FTSE 100 Latest
Value10,628.31
Change24.83