| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 462.00p | SI Trade |
16:28:50 - 20-Mar-26 |
| Buy* | 3 | 462.00p | SI Trade |
16:28:50 - 20-Mar-26 |
| Buy* | 2 | 462.00p | SI Trade |
16:28:50 - 20-Mar-26 |
| Buy* | 860 | 461.435p | Ordinary |
16:17:03 - 20-Mar-26 |
| Buy* | 500 | 461.435p | Ordinary |
16:10:18 - 20-Mar-26 |
| Buy* | 323 | 461.441p | Suspected BUY Trade |
16:08:50 - 20-Mar-26 |
| Buy* | 8 | 464.00p | SI Trade |
16:03:03 - 20-Mar-26 |
| Buy* | 17 | 463.613p | Suspected BUY Trade |
16:00:49 - 20-Mar-26 |
| Buy* | 213 | 463.1389p | Ordinary |
15:59:05 - 20-Mar-26 |
| Buy* | 1 | 466.00p | SI Trade |
15:55:44 - 20-Mar-26 |
| Buy* | 6 | 466.00p | SI Trade |
15:55:44 - 20-Mar-26 |
| Buy* | 1,000 | 465.6499p | Ordinary |
15:54:58 - 20-Mar-26 |
| Buy* | 1 | 463.00p | SI Trade |
15:31:47 - 20-Mar-26 |
| Sell* | 192 | 459.00p | Automatic Execution |
15:31:47 - 20-Mar-26 |
| Sell* | 1,190 | 461.484p | Ordinary |
15:27:00 - 20-Mar-26 |
| Sell* | 19 | 461.00p | Automatic Execution |
15:04:31 - 20-Mar-26 |
| Sell* | 685 | 465.00p | Automatic Execution |
15:04:31 - 20-Mar-26 |
| Buy* | 220 | 468.2093p | Ordinary |
14:51:00 - 20-Mar-26 |
| Sell* | 1,371 | 467.799p | Ordinary |
14:42:51 - 20-Mar-26 |
| Sell* | 188 | 466.00p | Automatic Execution |
14:34:35 - 20-Mar-26 |
| Sell* | 897 | 469.10p | Ordinary |
14:33:59 - 20-Mar-26 |
| Buy* | 526 | 475.00p | Ordinary |
13:09:18 - 20-Mar-26 |
| Buy* | 2,105 | 474.986p | Ordinary |
12:20:53 - 20-Mar-26 |
| Buy* | 312 | 475.00p | Ordinary |
11:41:13 - 20-Mar-26 |
| Sell* | 1,500 | 467.715p | Ordinary |
11:24:18 - 20-Mar-26 |
| Buy* | 4,186 | 473.00p | Ordinary |
11:10:37 - 20-Mar-26 |
| Sell* | 10,146 | 468.842p | Ordinary |
11:10:34 - 20-Mar-26 |
| Buy* | 525 | 475.00p | Ordinary |
10:33:08 - 20-Mar-26 |
| Buy* | 802 | 475.00p | Automatic Execution |
10:32:40 - 20-Mar-26 |
| Sell* | 610 | 469.65p | Ordinary |
10:30:09 - 20-Mar-26 |
| Sell* | 2,156 | 466.8375p | Ordinary |
10:09:41 - 20-Mar-26 |
| Sell* | 2,156 | 466.845p | Ordinary |
10:09:27 - 20-Mar-26 |
| Buy* | 1 | 480.00p | SI Trade |
09:56:47 - 20-Mar-26 |
| Buy* | 4,166 | 477.46p | Ordinary |
09:53:35 - 20-Mar-26 |
| Sell* | 1 | 466.7501p | Ordinary |
09:23:03 - 20-Mar-26 |
| Buy* | 226 | 477.475p | Ordinary |
09:04:09 - 20-Mar-26 |
| Buy* | 128 | 477.24p | Ordinary |
08:45:10 - 20-Mar-26 |
| Unknown* | 0 | 480.00p | SI Trade |
08:40:46 - 20-Mar-26 |
| Buy* | 1 | 480.00p | SI Trade |
08:31:24 - 20-Mar-26 |
| Buy* | 5 | 481.00p | SI Trade |
08:03:26 - 20-Mar-26 |
| Unknown* | 0 | 481.00p | SI Trade |
08:03:26 - 20-Mar-26 |
| Buy* | 6 | 477.00p | Suspected BUY Trade |
16:35:23 - 19-Mar-26 |
| Buy* | 1 | 474.00p | SI Trade |
16:14:28 - 19-Mar-26 |
| Buy* | 10,000 | 478.00p | Ordinary |
16:08:50 - 19-Mar-26 |
| Buy* | 1,059 | 472.116p | Ordinary |
16:01:48 - 19-Mar-26 |
| Buy* | 1,059 | 472.112p | Ordinary |
16:00:51 - 19-Mar-26 |
| Sell* | 2,061 | 468.484p | Ordinary |
15:43:00 - 19-Mar-26 |
| Buy* | 1,600 | 472.12p | Ordinary |
15:32:37 - 19-Mar-26 |
| Sell* | 133 | 468.488p | Ordinary |
15:21:46 - 19-Mar-26 |
| Sell* | 801 | 468.48p | Ordinary |
15:18:17 - 19-Mar-26 |
| Sell* | 197 | 468.484p | Ordinary |
15:13:49 - 19-Mar-26 |
| Sell* | 129 | 466.00p | Automatic Execution |
15:11:03 - 19-Mar-26 |
| Sell* | 1 | 470.34p | Ordinary |
14:29:40 - 19-Mar-26 |
| Sell* | 1,674 | 470.347p | Ordinary |
14:14:57 - 19-Mar-26 |
| Buy* | 1,045 | 476.00p | Ordinary |
12:48:21 - 19-Mar-26 |
| Buy* | 89 | 474.00p | Automatic Execution |
12:21:33 - 19-Mar-26 |
| Buy* | 5,000 | 472.1364p | Ordinary |
12:02:44 - 19-Mar-26 |
| Sell* | 179 | 464.00p | Automatic Execution |
11:57:29 - 19-Mar-26 |
| Unknown* | 0 | 475.00p | SI Trade |
11:56:32 - 19-Mar-26 |
| Sell* | 1,000 | 470.00p | Automatic Execution |
11:56:32 - 19-Mar-26 |
| Sell* | 8,872 | 472.068p | Ordinary |
11:44:16 - 19-Mar-26 |
| Sell* | 2,935 | 476.50p | Ordinary |
11:44:13 - 19-Mar-26 |
| Buy* | 1,033 | 481.1299p | Ordinary |
11:31:31 - 19-Mar-26 |
| Sell* | 499 | 471.00p | Automatic Execution |
11:27:49 - 19-Mar-26 |
| Sell* | 892 | 475.00p | Automatic Execution |
11:27:44 - 19-Mar-26 |
| Sell* | 183 | 476.00p | Automatic Execution |
11:27:44 - 19-Mar-26 |
| Sell* | 11 | 480.34p | Ordinary |
11:27:03 - 19-Mar-26 |
| Sell* | 68 | 480.34p | Ordinary |
11:09:27 - 19-Mar-26 |
| Buy* | 1,462 | 488.00p | Ordinary |
10:46:58 - 19-Mar-26 |
| Sell* | 117 | 480.4475p | Ordinary |
10:46:57 - 19-Mar-26 |
| Sell* | 3,390 | 480.4475p | Ordinary |
10:41:22 - 19-Mar-26 |
| Buy* | 405 | 488.60p | Ordinary |
10:32:37 - 19-Mar-26 |
| Sell* | 390 | 480.4545p | Ordinary |
09:45:04 - 19-Mar-26 |
| Sell* | 2 | 478.6643p | Ordinary |
09:25:56 - 19-Mar-26 |
| Buy* | 1 | 491.00p | SI Trade |
09:22:34 - 19-Mar-26 |
| Sell* | 10,000 | 481.44p | Ordinary |
09:10:58 - 19-Mar-26 |
| Buy* | 163 | 491.13p | Ordinary |
09:01:47 - 19-Mar-26 |
| Sell* | 506 | 481.392p | Negotiated Trade |
08:22:26 - 19-Mar-26 |
| Buy* | 2 | 493.00p | SI Trade |
08:03:34 - 19-Mar-26 |
| Buy* | 1 | 493.00p | SI Trade |
08:03:34 - 19-Mar-26 |
| Unknown* | 0 | 493.00p | SI Trade |
08:03:34 - 19-Mar-26 |
| Unknown* | 0 | 493.00p | SI Trade |
08:03:34 - 19-Mar-26 |
| Buy* | 1 | 493.00p | SI Trade |
08:03:34 - 19-Mar-26 |
| Buy* | 10 | 493.00p | SI Trade |
08:03:34 - 19-Mar-26 |
| Buy* | 28 | 491.47p | Ordinary |
08:02:47 - 19-Mar-26 |
| Buy* | 81 | 491.47p | Ordinary |
08:02:46 - 19-Mar-26 |
| Buy* | 6 | 491.47p | Ordinary |
08:02:45 - 19-Mar-26 |
| Buy* | 200 | 491.47p | Ordinary |
08:02:41 - 19-Mar-26 |
| Buy* | 2,232 | 488.00p | Suspected BUY Trade |
16:35:24 - 18-Mar-26 |
| Sell* | 880 | 480.023p | Ordinary |
15:59:31 - 18-Mar-26 |
| Sell* | 880 | 480.00p | Ordinary |
15:50:43 - 18-Mar-26 |
| Sell* | 3,071 | 480.046p | Ordinary |
15:38:48 - 18-Mar-26 |
| Sell* | 210 | 480.0115p | Ordinary |
15:20:40 - 18-Mar-26 |
| Sell* | 210 | 480.0115p | Ordinary |
15:08:50 - 18-Mar-26 |
| Buy* | 2,022 | 491.8127p | Ordinary |
14:50:07 - 18-Mar-26 |
| Buy* | 5 | 492.291p | Suspected BUY Trade |
14:25:51 - 18-Mar-26 |
| Sell* | 455 | 480.0115p | Ordinary |
14:05:35 - 18-Mar-26 |
| Buy* | 5 | 492.291p | Suspected BUY Trade |
13:57:18 - 18-Mar-26 |
| Buy* | 3,033 | 491.8885p | Ordinary |
13:04:52 - 18-Mar-26 |
| Buy* | 1,517 | 491.877p | Ordinary |
12:50:16 - 18-Mar-26 |
| Buy* | 403 | 491.90p | Ordinary |
12:48:37 - 18-Mar-26 |
| Buy* | 90 | 492.00p | Ordinary |
12:03:28 - 18-Mar-26 |
| Buy* | 6,000 | 491.977p | Ordinary |
11:41:20 - 18-Mar-26 |
| Unknown* | 3,079 | 482.50p | Ordinary |
11:23:07 - 18-Mar-26 |
| Unknown* | 2,818 | 482.50p | Ordinary |
11:23:03 - 18-Mar-26 |
| Unknown* | 130 | 494.00p | OTC Trade |
11:22:20 - 18-Mar-26 |
| Buy* | 130 | 494.00p | Ordinary |
11:22:20 - 18-Mar-26 |
| Sell* | 1,000 | 480.00p | Ordinary |
11:19:49 - 18-Mar-26 |
| Buy* | 400 | 492.00p | Ordinary |
10:58:06 - 18-Mar-26 |
| Buy* | 850 | 492.00p | Ordinary |
10:51:06 - 18-Mar-26 |
| Buy* | 1 | 492.291p | Suspected BUY Trade |
10:10:00 - 18-Mar-26 |
| Buy* | 807 | 492.40p | Ordinary |
09:38:02 - 18-Mar-26 |
| Sell* | 6,613 | 474.45p | Ordinary |
09:25:23 - 18-Mar-26 |
| Buy* | 2,597 | 492.827p | Ordinary |
09:19:59 - 18-Mar-26 |
| Buy* | 20 | 487.00p | Automatic Execution |
16:29:26 - 17-Mar-26 |
| Sell* | 1,000 | 482.7391p | Ordinary |
16:24:02 - 17-Mar-26 |
| Sell* | 86 | 482.7426p | Ordinary |
16:08:33 - 17-Mar-26 |
| Buy* | 510 | 486.65p | Ordinary |
16:06:48 - 17-Mar-26 |
| Sell* | 2,486 | 482.7496p | Ordinary |
15:40:53 - 17-Mar-26 |
| Buy* | 760 | 487.00p | SI Trade |
15:40:53 - 17-Mar-26 |
| Sell* | 206 | 480.00p | Automatic Execution |
15:40:52 - 17-Mar-26 |
| Sell* | 428 | 477.2929p | Ordinary |
15:18:39 - 17-Mar-26 |
| Sell* | 25 | 477.2609p | Ordinary |
15:13:29 - 17-Mar-26 |
| Sell* | 2,237 | 478.5063p | Ordinary |
14:00:33 - 17-Mar-26 |
| Unknown* | 21,100 | 477.00p | Negotiated Trade |
13:50:46 - 17-Mar-26 |
| Unknown* | -22,100 | 477.00p | Correction Negotiated Trade |
13:50:46 - 17-Mar-26 |
| Unknown* | 22,100 | 477.00p | Negotiated Trade |
13:50:46 - 17-Mar-26 |
| Buy* | 112 | 486.30p | Ordinary |
13:22:37 - 17-Mar-26 |
| Sell* | 178 | 479.2769p | Ordinary |
13:14:59 - 17-Mar-26 |
| Buy* | 183 | 488.20p | Ordinary |
12:55:17 - 17-Mar-26 |
| Unknown* | 17,255 | 477.48p | Ordinary |
12:21:51 - 17-Mar-26 |
| Sell* | 21 | 479.2609p | Ordinary |
12:15:38 - 17-Mar-26 |
| Buy* | 7,802 | 481.00p | Ordinary |
11:40:16 - 17-Mar-26 |
| Unknown* | 17,457 | 477.591p | Negotiated Trade |
11:40:11 - 17-Mar-26 |
| Buy* | 800 | 486.7317p | Ordinary |
10:55:20 - 17-Mar-26 |
| Sell* | 4,884 | 479.2769p | Ordinary |
09:38:57 - 17-Mar-26 |
| Sell* | 94 | 479.2609p | Ordinary |
09:00:29 - 17-Mar-26 |
| Buy* | 177 | 488.20p | Ordinary |
08:45:06 - 17-Mar-26 |
| Unknown* | 0 | 490.00p | SI Trade |
08:17:32 - 17-Mar-26 |
| Buy* | 1 | 490.00p | SI Trade |
08:17:32 - 17-Mar-26 |
| Buy* | 949 | 490.00p | Automatic Execution |
08:17:32 - 17-Mar-26 |
| Sell* | 921 | 480.023p | Ordinary |
08:05:34 - 17-Mar-26 |
| Sell* | 2,052 | 480.00p | Ordinary |
08:03:58 - 17-Mar-26 |
| Sell* | 1,472 | 480.00p | Ordinary |
08:03:21 - 17-Mar-26 |
| Buy* | 1,014 | 488.091p | Ordinary |
13:27:36 - 16-Mar-26 |
| Sell* | 2,176 | 478.0435p | Ordinary |
13:07:39 - 16-Mar-26 |
| Buy* | 150 | 480.2615p | Ordinary |
12:59:51 - 16-Mar-26 |
| Buy* | 2,763 | 480.2705p | Ordinary |
11:40:41 - 16-Mar-26 |
| Buy* | 8 | 488.10p | Ordinary |
11:32:25 - 16-Mar-26 |
| Unknown* | 12,567 | 480.00p | Ordinary |
11:23:08 - 16-Mar-26 |
| Unknown* | 12,291 | 480.00p | Ordinary |
11:23:05 - 16-Mar-26 |
| Buy* | 3,000 | 488.091p | Ordinary |
11:15:23 - 16-Mar-26 |
| Buy* | 1,037 | 482.308p | Suspected BUY Trade |
10:46:43 - 16-Mar-26 |
| Buy* | 4,277 | 485.4232p | Ordinary |
10:35:36 - 16-Mar-26 |
| Buy* | 308 | 490.00p | Automatic Execution |
10:35:35 - 16-Mar-26 |
| Buy* | 22 | 490.00p | SI Trade |
10:35:32 - 16-Mar-26 |
| Buy* | 692 | 490.00p | Automatic Execution |
10:35:32 - 16-Mar-26 |
| Buy* | 1,000 | 489.05p | Ordinary |
10:35:26 - 16-Mar-26 |
| Buy* | 5,000 | 489.0405p | Ordinary |
09:38:26 - 16-Mar-26 |
| Buy* | 74 | 489.05p | Ordinary |
09:30:09 - 16-Mar-26 |
| Buy* | 3,010 | 489.0405p | Ordinary |
09:26:53 - 16-Mar-26 |
| Buy* | 996 | 489.031p | Ordinary |
09:24:16 - 16-Mar-26 |
| Sell* | 1,000 | 478.341p | Negotiated Trade |
08:56:17 - 16-Mar-26 |
| Sell* | 3,000 | 477.992p | Ordinary |
08:44:26 - 16-Mar-26 |
| Sell* | 3,000 | 478.0015p | Ordinary |
08:37:54 - 16-Mar-26 |
| Sell* | 2,354 | 478.0015p | Ordinary |
08:29:45 - 16-Mar-26 |
| Buy* | 1 | 490.00p | SI Trade |
08:28:47 - 16-Mar-26 |
| Buy* | 1 | 490.00p | SI Trade |
08:28:47 - 16-Mar-26 |
| Buy* | 1 | 490.00p | SI Trade |
08:28:47 - 16-Mar-26 |
| Unknown* | 0 | 490.00p | SI Trade |
08:28:47 - 16-Mar-26 |
| Unknown* | 0 | 490.00p | SI Trade |
08:28:47 - 16-Mar-26 |
| Sell* | 25 | 477.992p | Ordinary |
08:25:01 - 16-Mar-26 |
| Sell* | 1,910 | 478.0015p | Ordinary |
08:21:49 - 16-Mar-26 |
| Buy* | 202 | 489.05p | Ordinary |
08:14:19 - 16-Mar-26 |
| Sell* | 33 | 477.992p | Ordinary |
08:11:50 - 16-Mar-26 |
| Sell* | 10,000 | 478.0205p | Ordinary |
08:09:59 - 16-Mar-26 |
| Sell* | 292 | 478.011p | Ordinary |
08:05:11 - 16-Mar-26 |
| Buy* | 613 | 489.05p | Ordinary |
08:04:24 - 16-Mar-26 |
| Buy* | 2,444 | 488.1329p | Suspected BUY Trade |
08:03:54 - 16-Mar-26 |
| Buy* | 1 | 490.00p | SI Trade |
08:03:30 - 16-Mar-26 |
| Unknown* | 0 | 490.00p | SI Trade |
08:03:30 - 16-Mar-26 |
| Buy* | 1 | 490.00p | SI Trade |
08:03:30 - 16-Mar-26 |
| Unknown* | 0 | 490.00p | SI Trade |
08:03:30 - 16-Mar-26 |
| Unknown* | 0 | 490.00p | SI Trade |
08:03:30 - 16-Mar-26 |
| Buy* | 13 | 490.00p | SI Trade |
08:03:30 - 16-Mar-26 |
| Buy* | 75 | 487.00p | Automatic Execution |
08:03:29 - 16-Mar-26 |
| Sell* | 384 | 477.624p | Ordinary |
08:00:11 - 16-Mar-26 |
| Sell* | 1,040 | 481.00p | Uncrossing Trade |
16:35:16 - 13-Mar-26 |
| Buy* | 887 | 487.374p | Suspected BUY Trade |
16:02:28 - 13-Mar-26 |
| Unknown* | 0 | 490.00p | SI Trade |
15:54:37 - 13-Mar-26 |
| Unknown* | 0 | 490.00p | SI Trade |
15:54:37 - 13-Mar-26 |
| Buy* | 6 | 490.00p | SI Trade |
15:54:37 - 13-Mar-26 |
| Sell* | 5 | 481.00p | SI Trade |
15:54:37 - 13-Mar-26 |
| Unknown* | 0 | 490.00p | SI Trade |
15:54:37 - 13-Mar-26 |
| Buy* | 1 | 490.00p | SI Trade |
15:54:37 - 13-Mar-26 |
| Unknown* | 0 | 481.00p | SI Trade |
15:54:37 - 13-Mar-26 |
| Unknown* | 0 | 490.00p | SI Trade |
15:54:37 - 13-Mar-26 |
| Buy* | 7 | 490.00p | SI Trade |
15:54:37 - 13-Mar-26 |
| Sell* | 11 | 481.00p | Automatic Execution |
15:54:37 - 13-Mar-26 |
| Buy* | 50 | 487.669p | Suspected BUY Trade |
15:37:59 - 13-Mar-26 |