Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Priv. Ord (CTPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,732 570.00p Suspected BUY Trade
 16:35:25 - 30-Jan-26
Buy* 1,764 563.693p Ordinary
 16:15:42 - 30-Jan-26
Buy* 50 566.295p Ordinary
 15:37:07 - 30-Jan-26
Sell* 3,733 562.014p Ordinary
 15:35:08 - 30-Jan-26
Sell* 3,758 562.00p Ordinary
 15:32:08 - 30-Jan-26
Sell* 64 562.00p Ordinary
 15:25:50 - 30-Jan-26
Sell* 890 561.973p Ordinary
 15:24:56 - 30-Jan-26
Buy* 5 563.70p Ordinary
 15:13:51 - 30-Jan-26
Sell* 160 561.959p Negotiated Trade
 15:10:12 - 30-Jan-26
Buy* 4,723 563.693p Ordinary
 15:01:11 - 30-Jan-26
Buy* 580 563.693p Ordinary
 14:46:14 - 30-Jan-26
Buy* 86 563.686p Ordinary
 14:22:12 - 30-Jan-26
Buy* 864 563.70p Ordinary
 14:20:18 - 30-Jan-26
Buy* 1,531 566.295p Ordinary
 14:12:51 - 30-Jan-26
Buy* 221 563.693p Ordinary
 13:58:09 - 30-Jan-26
Sell* 2,000 558.88p Ordinary
 13:53:32 - 30-Jan-26
Sell* 2,000 558.88p Ordinary
 13:49:17 - 30-Jan-26
Buy* 1 570.00p SI Trade
 13:08:41 - 30-Jan-26
Sell* 5 556.00p SI Trade
 13:08:41 - 30-Jan-26
Buy* 1 570.00p SI Trade
 13:08:41 - 30-Jan-26
Buy* 97 570.00p Automatic Execution
 13:08:41 - 30-Jan-26
Sell* 938 558.985p Negotiated Trade
 12:43:32 - 30-Jan-26
Buy* 1,756 566.3999p Ordinary
 12:22:55 - 30-Jan-26
Unknown* 160 564.00p Ordinary
 11:59:58 - 30-Jan-26
Unknown* 14,911 568.95p Negotiated Trade
 11:59:54 - 30-Jan-26
Buy* 6 570.00p SI Trade
 11:05:46 - 30-Jan-26
Buy* 6 570.00p SI Trade
 10:59:56 - 30-Jan-26
Sell* 90 558.60p Ordinary
 10:43:45 - 30-Jan-26
Sell* 850 558.50p Ordinary
 10:43:24 - 30-Jan-26
Sell* 50 560.00p Automatic Execution
 10:35:36 - 30-Jan-26
Buy* 12,876 558.00p Automatic Execution
 10:35:32 - 30-Jan-26
Sell* 64 560.00p Automatic Execution
 10:28:46 - 30-Jan-26
Unknown* 0 570.00p SI Trade
 10:23:16 - 30-Jan-26
Buy* 1 570.00p SI Trade
 10:23:16 - 30-Jan-26
Buy* 1 570.00p SI Trade
 10:23:16 - 30-Jan-26
Buy* 1 570.00p SI Trade
 10:23:16 - 30-Jan-26
Sell* 1,772 564.36p Ordinary
 10:22:59 - 30-Jan-26
Sell* 1,000 564.36p Ordinary
 09:41:13 - 30-Jan-26
Buy* 1,753 567.297p Ordinary
 09:29:30 - 30-Jan-26
Buy* 87 567.294p Ordinary
 08:56:45 - 30-Jan-26
Unknown* 66,505 568.00p Negotiated Trade
 08:16:42 - 30-Jan-26
Buy* 89 567.30p Ordinary
 08:10:25 - 30-Jan-26
Buy* 98 570.00p Automatic Execution
 08:03:28 - 30-Jan-26
Buy* 413 570.00p Suspected BUY Trade
 16:35:21 - 29-Jan-26
Sell* 1,235 563.2197p Ordinary
 16:00:27 - 29-Jan-26
Buy* 1,300 570.00p Ordinary
 15:41:58 - 29-Jan-26
Unknown* 1,300 570.00p OTC Trade
 15:41:58 - 29-Jan-26
Buy* 391 568.00p Automatic Execution
 15:41:58 - 29-Jan-26
Sell* 674 560.00p Automatic Execution
 15:38:05 - 29-Jan-26
Sell* 1,427 561.00p Ordinary
 15:20:47 - 29-Jan-26
Sell* 715 561.00p Ordinary
 15:20:39 - 29-Jan-26
Buy* 48 568.00p Automatic Execution
 15:10:44 - 29-Jan-26
Buy* 14 570.00p SI Trade
 15:08:55 - 29-Jan-26
Buy* 8 570.00p SI Trade
 14:53:37 - 29-Jan-26
Buy* 5 570.00p SI Trade
 14:53:37 - 29-Jan-26
Buy* 14 570.00p SI Trade
 14:26:42 - 29-Jan-26
Sell* 1,761 564.361p Ordinary
 14:25:45 - 29-Jan-26
Buy* 7 570.00p SI Trade
 14:22:45 - 29-Jan-26
Sell* 1,149 564.895p Ordinary
 14:13:03 - 29-Jan-26
Buy* 5 565.50p Ordinary
 13:50:20 - 29-Jan-26
Buy* 175 565.4588p Ordinary
 12:59:59 - 29-Jan-26
Sell* 4 562.362p Negotiated Trade
 12:57:33 - 29-Jan-26
Buy* 3 570.00p SI Trade
 12:47:46 - 29-Jan-26
Buy* 3 570.00p SI Trade
 12:47:46 - 29-Jan-26
Buy* 14 570.00p SI Trade
 12:47:19 - 29-Jan-26
Unknown* 0 558.00p SI Trade
 12:47:18 - 29-Jan-26
Unknown* 0 566.00p SI Trade
 12:47:18 - 29-Jan-26
Sell* 400 562.00p Automatic Execution
 12:47:18 - 29-Jan-26
Sell* 2,501 560.2698p Ordinary
 12:42:06 - 29-Jan-26
Buy* 1,404 566.367p Ordinary
 12:34:57 - 29-Jan-26
Sell* 140 563.99p Negotiated Trade
 12:13:43 - 29-Jan-26
Buy* 3,511 566.375p Ordinary
 12:03:16 - 29-Jan-26
Buy* 882 566.40p Ordinary
 11:39:08 - 29-Jan-26
Buy* 1 570.00p SI Trade
 11:32:22 - 29-Jan-26
Buy* 9,676 568.02p Ordinary
 11:31:45 - 29-Jan-26
Unknown* 1,912 564.00p Ordinary
 11:31:42 - 29-Jan-26
Sell* 2,360 560.00p Ordinary
 11:25:41 - 29-Jan-26
Unknown* 3,547 564.00p Negotiated Trade
 11:20:08 - 29-Jan-26
Unknown* 3,525 564.00p Negotiated Trade
 11:20:08 - 29-Jan-26
Buy* 2,194 566.385p Ordinary
 10:32:17 - 29-Jan-26
Buy* 675 566.3999p Ordinary
 10:00:39 - 29-Jan-26
Buy* 1,767 565.9167p Ordinary
 09:12:16 - 29-Jan-26
Sell* 12 559.08p Ordinary
 09:01:22 - 29-Jan-26
Buy* 134 568.00p SI Trade
 09:00:43 - 29-Jan-26
Buy* 339 568.00p Automatic Execution
 09:00:37 - 29-Jan-26
Buy* 401 568.00p Automatic Execution
 09:00:37 - 29-Jan-26
Buy* 3,523 564.5593p Ordinary
 08:53:40 - 29-Jan-26
Buy* 1 565.9999p Ordinary
 08:30:26 - 29-Jan-26
Buy* 3,764 565.9999p Ordinary
 08:23:07 - 29-Jan-26
Unknown* 0 556.00p SI Trade
 08:01:09 - 29-Jan-26
Sell* 2,371 560.00p Uncrossing Trade
 16:35:06 - 28-Jan-26
Buy* 53 562.00p Automatic Execution
 16:29:21 - 28-Jan-26
Unknown* 0 556.00p SI Trade
 15:59:13 - 28-Jan-26
Sell* 265 559.99p Ordinary
 15:04:36 - 28-Jan-26
Sell* 17 561.357p Ordinary
 15:01:01 - 28-Jan-26
Unknown* 0 556.00p SI Trade
 14:58:17 - 28-Jan-26
Unknown* 0 568.00p SI Trade
 14:38:51 - 28-Jan-26
Unknown* 0 568.00p SI Trade
 14:38:51 - 28-Jan-26
Sell* 109 559.236p Negotiated Trade
 13:14:23 - 28-Jan-26
Sell* 113 559.883p Negotiated Trade
 13:09:08 - 28-Jan-26
Unknown* 0 556.00p SI Trade
 12:25:44 - 28-Jan-26
Sell* 2,397 560.00p Ordinary
 11:58:52 - 28-Jan-26
Sell* 500 559.4174p Ordinary
 11:19:54 - 28-Jan-26
Unknown* 3,283 562.00p Ordinary
 10:49:30 - 28-Jan-26
Unknown* 15,081 565.95p Negotiated Trade
 10:49:27 - 28-Jan-26
Sell* 3,221 557.0406p Ordinary
 10:34:48 - 28-Jan-26
Buy* 548 566.00p Automatic Execution
 10:32:42 - 28-Jan-26
Buy* 345 568.00p Automatic Execution
 10:13:32 - 28-Jan-26
Buy* 493 568.00p SI Trade
 10:13:20 - 28-Jan-26
Buy* 205 568.00p Automatic Execution
 10:10:17 - 28-Jan-26
Buy* 500 568.00p Automatic Execution
 10:10:17 - 28-Jan-26
Unknown* 0 568.00p SI Trade
 10:09:54 - 28-Jan-26
Unknown* 0 568.00p SI Trade
 10:09:54 - 28-Jan-26
Buy* 1,007 568.00p Automatic Execution
 10:02:14 - 28-Jan-26
Buy* 1,300 568.00p Automatic Execution
 09:51:14 - 28-Jan-26
Buy* 1,799 568.00p Automatic Execution
 09:31:37 - 28-Jan-26
Sell* 2 562.417p Ordinary
 09:28:58 - 28-Jan-26
Sell* 1 557.40p Ordinary
 09:28:54 - 28-Jan-26
Sell* 713 559.95p Ordinary
 09:01:19 - 28-Jan-26
Sell* 870 559.98p Ordinary
 08:19:50 - 28-Jan-26
Sell* 438 556.70p Ordinary
 08:13:57 - 28-Jan-26
Sell* 1,000 560.00p Ordinary
 08:03:54 - 28-Jan-26
Sell* 94 556.00p Automatic Execution
 08:03:42 - 28-Jan-26
Sell* 97 556.70p Ordinary
 08:03:22 - 28-Jan-26
Sell* 356 556.70p Ordinary
 08:00:21 - 28-Jan-26
Buy* 499 558.00p SI Trade
 16:18:34 - 27-Jan-26
Sell* 5 556.20p Ordinary
 16:13:06 - 27-Jan-26
Buy* 500 557.755p Ordinary
 16:07:35 - 27-Jan-26
Buy* 25 558.00p Automatic Execution
 16:04:38 - 27-Jan-26
Buy* 1 557.842p Suspected BUY Trade
 15:44:09 - 27-Jan-26
Buy* 266 557.755p Ordinary
 15:40:36 - 27-Jan-26
Buy* 177 557.754p Ordinary
 15:21:47 - 27-Jan-26
Unknown* 0 558.00p SI Trade
 15:18:29 - 27-Jan-26
Buy* 25 558.00p Automatic Execution
 15:18:29 - 27-Jan-26
Sell* 170 556.5982p Ordinary
 14:48:46 - 27-Jan-26
Sell* 1,786 556.5972p Ordinary
 14:13:08 - 27-Jan-26
Buy* 391 558.00p Ordinary
 14:13:07 - 27-Jan-26
Unknown* 391 558.00p OTC Trade
 14:13:07 - 27-Jan-26
Sell* 158 558.00p Automatic Execution
 14:13:07 - 27-Jan-26
Sell* 74 558.00p Automatic Execution
 14:13:07 - 27-Jan-26
Sell* 1 560.00p Ordinary
 13:57:55 - 27-Jan-26
Sell* 225 560.00p Ordinary
 13:50:44 - 27-Jan-26
Unknown* 0 558.00p SI Trade
 13:32:00 - 27-Jan-26
Sell* 2 558.00p SI Trade
 13:32:00 - 27-Jan-26
Unknown* 0 558.00p SI Trade
 13:32:00 - 27-Jan-26
Sell* 200 559.32p Ordinary
 13:27:02 - 27-Jan-26
Sell* 200 561.60p Ordinary
 13:20:17 - 27-Jan-26
Sell* 357 558.6421p Ordinary
 13:17:57 - 27-Jan-26
Sell* 74 559.32p Ordinary
 13:09:24 - 27-Jan-26
Sell* 295 558.92p Ordinary
 12:48:27 - 27-Jan-26
Sell* 1,977 558.00p Ordinary
 12:30:07 - 27-Jan-26
Buy* 2 570.00p SI Trade
 11:40:53 - 27-Jan-26
Sell* 6,109 560.00p Automatic Execution
 11:40:53 - 27-Jan-26
Unknown* 18,833 562.97p Negotiated Trade
 11:23:22 - 27-Jan-26
Unknown* 11,372 565.00p Ordinary
 11:23:19 - 27-Jan-26
Sell* 1,760 564.4671p Ordinary
 11:10:21 - 27-Jan-26
Sell* 527 564.50p Ordinary
 11:06:45 - 27-Jan-26
Sell* 1,070 561.10p Ordinary
 10:47:38 - 27-Jan-26
Sell* 3 564.70p Ordinary
 08:41:09 - 27-Jan-26
Sell* 64 564.6759p Ordinary
 08:08:13 - 27-Jan-26
Unknown* 0 570.00p SI Trade
 16:27:45 - 26-Jan-26
Buy* 31 570.00p Automatic Execution
 15:32:39 - 26-Jan-26
Unknown* 18,500 558.25p Negotiated Trade
 15:15:32 - 26-Jan-26
Sell* 1,764 563.6839p Ordinary
 15:07:56 - 26-Jan-26
Sell* 1,057 561.843p Negotiated Trade
 15:06:43 - 26-Jan-26
Sell* 1,407 558.2866p Ordinary
 15:06:06 - 26-Jan-26
Sell* 3,145 557.00p Negotiated Trade
 15:05:08 - 26-Jan-26
Sell* 41 558.00p SI Trade
 14:39:29 - 26-Jan-26
Buy* 1 570.00p SI Trade
 14:39:29 - 26-Jan-26
Unknown* 0 570.00p SI Trade
 14:39:29 - 26-Jan-26
Sell* 1,196 564.7471p Ordinary
 14:20:48 - 26-Jan-26
Buy* 1 565.04p Ordinary
 13:18:18 - 26-Jan-26
Sell* 1,209 562.00p Ordinary
 13:17:40 - 26-Jan-26
Sell* 527 564.7792p Ordinary
 12:53:13 - 26-Jan-26
Sell* 493 564.7738p Ordinary
 12:51:41 - 26-Jan-26
Sell* 885 564.825p Ordinary
 11:36:10 - 26-Jan-26
Buy* 717 570.00p Automatic Execution
 11:25:43 - 26-Jan-26
Buy* 306 570.00p Automatic Execution
 11:22:29 - 26-Jan-26
Buy* 438 570.00p SI Trade
 11:21:38 - 26-Jan-26
Sell* 10,717 560.94p Ordinary
 10:59:01 - 26-Jan-26
Unknown* 5,421 564.00p Ordinary
 10:58:57 - 26-Jan-26
Buy* 1 570.00p SI Trade
 10:54:15 - 26-Jan-26
Unknown* 0 558.00p SI Trade
 10:54:15 - 26-Jan-26
Unknown* 0 558.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1,379 563.90p Ordinary
 10:46:09 - 26-Jan-26
Sell* 1,000 559.22p Ordinary
 10:38:11 - 26-Jan-26
Sell* 3,593 557.00p Negotiated Trade
 10:37:35 - 26-Jan-26
Sell* 373 559.32p Ordinary
 09:04:38 - 26-Jan-26
Buy* 197 564.10p Ordinary
 09:01:45 - 26-Jan-26
Buy* 1,676 564.114p Ordinary
 08:23:18 - 26-Jan-26
Sell* 1,913 558.3132p Ordinary
 08:11:46 - 26-Jan-26
Buy* 175 564.108p Suspected BUY Trade
 08:02:28 - 26-Jan-26
Sell* 1,735 561.10p Ordinary
 16:15:38 - 23-Jan-26
Sell* 1,913 561.10p Ordinary
 16:10:07 - 23-Jan-26
Buy* 350 565.09p Ordinary
 16:01:50 - 23-Jan-26
Buy* 9 565.80p Ordinary
 15:39:56 - 23-Jan-26
Buy* 273 565.10p Ordinary
 15:23:50 - 23-Jan-26
Sell* 536 561.10p Ordinary
 14:17:36 - 23-Jan-26
Sell* 158 561.10p Ordinary
 14:13:33 - 23-Jan-26
Buy* 1 561.979p Ordinary
 13:07:50 - 23-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78