| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 484.00p | Suspected BUY Trade |
16:35:14 - 23-Oct-25 |
| Buy* | 1,030 | 480.0995p | Ordinary |
16:22:30 - 23-Oct-25 |
| Buy* | 4,022 | 480.0534p | Ordinary |
16:10:44 - 23-Oct-25 |
| Buy* | 208 | 483.3867p | Ordinary |
16:08:11 - 23-Oct-25 |
| Buy* | 11 | 480.022p | Ordinary |
16:02:03 - 23-Oct-25 |
| Buy* | 10 | 483.55p | Ordinary |
15:52:18 - 23-Oct-25 |
| Sell* | 2,347 | 480.00p | Automatic Execution |
15:28:01 - 23-Oct-25 |
| Buy* | 1,250 | 489.30p | Ordinary |
15:24:55 - 23-Oct-25 |
| Buy* | 2,483 | 485.4905p | Ordinary |
15:14:23 - 23-Oct-25 |
| Buy* | 225 | 489.30p | Ordinary |
14:50:39 - 23-Oct-25 |
| Sell* | 4,000 | 483.5105p | Ordinary |
14:44:53 - 23-Oct-25 |
| Buy* | 2,135 | 489.00p | Ordinary |
14:44:38 - 23-Oct-25 |
| Sell* | 587 | 481.11p | Ordinary |
14:44:25 - 23-Oct-25 |
| Buy* | 1,627 | 489.00p | Ordinary |
13:58:34 - 23-Oct-25 |
| Sell* | 2,145 | 480.9007p | Ordinary |
13:40:53 - 23-Oct-25 |
| Sell* | 4,000 | 480.185p | Ordinary |
13:12:14 - 23-Oct-25 |
| Sell* | 1,010 | 476.65p | Ordinary |
12:47:43 - 23-Oct-25 |
| Unknown* | 24,109 | 489.50p | Negotiated Trade |
12:00:11 - 23-Oct-25 |
| Buy* | 1,000 | 490.00p | Automatic Execution |
11:57:51 - 23-Oct-25 |
| Sell* | 1,000 | 485.00p | Automatic Execution |
11:57:39 - 23-Oct-25 |
| Buy* | 220 | 492.00p | Automatic Execution |
11:56:26 - 23-Oct-25 |
| Buy* | 1,920 | 490.00p | Automatic Execution |
11:56:26 - 23-Oct-25 |
| Buy* | 210 | 490.00p | Automatic Execution |
11:56:26 - 23-Oct-25 |
| Buy* | 1,000 | 490.00p | Automatic Execution |
11:56:26 - 23-Oct-25 |
| Sell* | 216 | 479.515p | Ordinary |
11:46:14 - 23-Oct-25 |
| Sell* | 500 | 480.107p | Ordinary |
11:46:13 - 23-Oct-25 |
| Buy* | 210 | 485.00p | Automatic Execution |
11:46:13 - 23-Oct-25 |
| Buy* | 1,000 | 485.00p | Automatic Execution |
11:46:13 - 23-Oct-25 |
| Buy* | 1,500 | 482.00p | Automatic Execution |
11:46:13 - 23-Oct-25 |
| Buy* | 1,900 | 482.00p | Automatic Execution |
11:45:47 - 23-Oct-25 |
| Buy* | 1,000 | 482.00p | Automatic Execution |
11:45:47 - 23-Oct-25 |
| Buy* | 2,793 | 479.00p | Automatic Execution |
11:44:31 - 23-Oct-25 |
| Unknown* | 2,738 | 472.00p | Ordinary |
11:26:54 - 23-Oct-25 |
| Unknown* | 3,094 | 472.00p | Ordinary |
11:26:52 - 23-Oct-25 |
| Buy* | 665 | 478.30p | Ordinary |
10:45:14 - 23-Oct-25 |
| Buy* | 124 | 474.50p | Ordinary |
10:44:53 - 23-Oct-25 |
| Buy* | 700 | 478.30p | Ordinary |
10:21:08 - 23-Oct-25 |
| Buy* | 600 | 478.20p | Ordinary |
09:01:54 - 23-Oct-25 |
| Buy* | 207 | 479.00p | Automatic Execution |
09:00:09 - 23-Oct-25 |
| Buy* | 207 | 478.20p | Ordinary |
08:59:28 - 23-Oct-25 |
| Buy* | 9 | 478.84p | Ordinary |
08:43:40 - 23-Oct-25 |
| Sell* | 102 | 467.80p | Ordinary |
08:16:33 - 23-Oct-25 |
| Sell* | 7,000 | 475.75p | Ordinary |
16:26:53 - 22-Oct-25 |
| Buy* | 56 | 481.00p | Automatic Execution |
16:23:35 - 22-Oct-25 |
| Buy* | 1,470 | 479.006p | Ordinary |
16:13:03 - 22-Oct-25 |
| Buy* | 214 | 480.00p | Automatic Execution |
16:08:43 - 22-Oct-25 |
| Buy* | 4,200 | 478.00p | Ordinary |
15:29:23 - 22-Oct-25 |
| Unknown* | 893 | 476.00p | Ordinary |
15:23:50 - 22-Oct-25 |
| Buy* | 243 | 478.00p | Ordinary |
15:19:23 - 22-Oct-25 |
| Sell* | 1 | 473.00p | Ordinary |
15:03:54 - 22-Oct-25 |
| Buy* | 2,187 | 475.955p | Ordinary |
14:14:32 - 22-Oct-25 |
| Buy* | 2,024 | 474.6232p | Ordinary |
14:14:24 - 22-Oct-25 |
| Buy* | 6,154 | 478.3905p | Ordinary |
12:18:20 - 22-Oct-25 |
| Buy* | 4,891 | 477.8833p | Ordinary |
12:15:28 - 22-Oct-25 |
| Buy* | 3 | 474.60p | Ordinary |
11:33:53 - 22-Oct-25 |
| Buy* | 214 | 474.571p | Ordinary |
11:31:37 - 22-Oct-25 |
| Buy* | 102 | 474.59p | Ordinary |
11:18:54 - 22-Oct-25 |
| Buy* | 1,159 | 477.8738p | Ordinary |
11:11:10 - 22-Oct-25 |
| Sell* | 10,326 | 466.10p | Ordinary |
11:02:40 - 22-Oct-25 |
| Sell* | 872 | 472.50p | Ordinary |
11:02:36 - 22-Oct-25 |
| Buy* | 1,259 | 474.60p | Ordinary |
10:54:18 - 22-Oct-25 |
| Buy* | 10 | 474.59p | Ordinary |
10:38:02 - 22-Oct-25 |
| Buy* | 829 | 477.8643p | Ordinary |
09:55:52 - 22-Oct-25 |
| Buy* | 1,038 | 474.60p | Ordinary |
09:51:28 - 22-Oct-25 |
| Buy* | 251 | 474.60p | Ordinary |
09:48:39 - 22-Oct-25 |
| Buy* | 3 | 474.60p | Ordinary |
09:26:18 - 22-Oct-25 |
| Unknown* | 0 | 482.00p | SI Trade |
09:15:08 - 22-Oct-25 |
| Buy* | 36 | 477.8833p | Ordinary |
09:05:38 - 22-Oct-25 |
| Buy* | 117 | 474.60p | Ordinary |
08:32:10 - 22-Oct-25 |
| Unknown* | 2,000 | 474.60p | OTC Trade |
08:29:06 - 22-Oct-25 |
| Buy* | 2,000 | 474.60p | Ordinary |
08:29:06 - 22-Oct-25 |
| Buy* | 177 | 477.8833p | Ordinary |
08:19:36 - 22-Oct-25 |
| Sell* | 1 | 463.00p | SI Trade |
08:10:00 - 22-Oct-25 |
| Sell* | 699 | 476.60p | Ordinary |
08:03:55 - 22-Oct-25 |
| Buy* | 5 | 480.70p | Ordinary |
08:00:31 - 22-Oct-25 |
| Sell* | 63 | 473.00p | Uncrossing Trade |
16:35:03 - 21-Oct-25 |
| Buy* | 10,000 | 475.00p | Ordinary |
16:22:04 - 21-Oct-25 |
| Buy* | 3,000 | 477.2224p | Ordinary |
16:08:13 - 21-Oct-25 |
| Sell* | 5,000 | 473.00p | Ordinary |
16:06:05 - 21-Oct-25 |
| Unknown* | 5,000 | 473.00p | Ordinary |
16:06:05 - 21-Oct-25 |
| Buy* | 10 | 477.22p | Ordinary |
15:32:54 - 21-Oct-25 |
| Buy* | 2,017 | 477.22p | Ordinary |
15:30:15 - 21-Oct-25 |
| Sell* | 3,779 | 476.245p | Ordinary |
15:25:31 - 21-Oct-25 |
| Sell* | 2,200 | 476.246p | Ordinary |
15:20:42 - 21-Oct-25 |
| Buy* | 54 | 478.00p | Automatic Execution |
15:19:22 - 21-Oct-25 |
| Buy* | 239 | 478.00p | Automatic Execution |
15:05:43 - 21-Oct-25 |
| Buy* | 10,428 | 473.70p | Ordinary |
15:02:46 - 21-Oct-25 |
| Buy* | 1,000 | 473.70p | Ordinary |
14:48:59 - 21-Oct-25 |
| Buy* | 2,370 | 475.3045p | Ordinary |
14:17:46 - 21-Oct-25 |
| Buy* | 220 | 475.311p | Ordinary |
14:17:20 - 21-Oct-25 |
| Buy* | 1,359 | 475.298p | Ordinary |
13:53:00 - 21-Oct-25 |
| Buy* | 20 | 473.70p | Ordinary |
13:44:49 - 21-Oct-25 |
| Buy* | 681 | 473.7214p | Ordinary |
13:41:50 - 21-Oct-25 |
| Buy* | 300 | 473.70p | Ordinary |
12:50:14 - 21-Oct-25 |
| Buy* | 16 | 475.311p | Ordinary |
12:08:19 - 21-Oct-25 |
| Buy* | 402 | 473.70p | Ordinary |
11:39:54 - 21-Oct-25 |
| Buy* | 1 | 476.00p | SI Trade |
11:35:27 - 21-Oct-25 |
| Buy* | 940 | 476.00p | Automatic Execution |
11:35:27 - 21-Oct-25 |
| Buy* | 522 | 475.30p | Ordinary |
11:34:25 - 21-Oct-25 |
| Unknown* | 1,741 | 469.50p | Ordinary |
11:12:34 - 21-Oct-25 |
| Sell* | 9,702 | 466.63p | Ordinary |
11:12:31 - 21-Oct-25 |
| Buy* | 435 | 475.311p | Ordinary |
11:04:43 - 21-Oct-25 |
| Buy* | 19 | 476.00p | SI Trade |
10:51:19 - 21-Oct-25 |
| Unknown* | 0 | 476.00p | SI Trade |
10:51:19 - 21-Oct-25 |
| Buy* | 206 | 473.7214p | Ordinary |
10:46:19 - 21-Oct-25 |
| Buy* | 480 | 475.311p | Ordinary |
10:46:19 - 21-Oct-25 |
| Buy* | 124 | 473.70p | Ordinary |
10:36:51 - 21-Oct-25 |
| Buy* | 169 | 476.00p | Automatic Execution |
10:28:16 - 21-Oct-25 |
| Unknown* | 0 | 463.00p | SI Trade |
10:23:49 - 21-Oct-25 |
| Buy* | 10 | 476.00p | SI Trade |
10:23:49 - 21-Oct-25 |
| Buy* | 3 | 473.70p | Ordinary |
09:25:17 - 21-Oct-25 |
| Unknown* | 789 | 469.50p | Negotiated Trade |
09:10:20 - 21-Oct-25 |
| Unknown* | 781 | 469.50p | Negotiated Trade |
09:10:20 - 21-Oct-25 |
| Buy* | 113 | 475.35p | Ordinary |
09:04:09 - 21-Oct-25 |
| Buy* | 490 | 475.35p | Ordinary |
08:44:06 - 21-Oct-25 |
| Buy* | 423 | 473.70p | Ordinary |
08:33:22 - 21-Oct-25 |
| Buy* | 601 | 474.485p | Ordinary |
08:02:57 - 21-Oct-25 |
| Buy* | 73 | 474.50p | Ordinary |
08:00:22 - 21-Oct-25 |
| Sell* | 4,522 | 474.00p | Uncrossing Trade |
16:35:26 - 20-Oct-25 |
| Sell* | 4,624 | 473.94p | Ordinary |
16:32:43 - 20-Oct-25 |
| Sell* | 231 | 474.00p | Automatic Execution |
16:29:30 - 20-Oct-25 |
| Buy* | 22 | 478.00p | Automatic Execution |
16:29:19 - 20-Oct-25 |
| Buy* | 2,100 | 476.5758p | Ordinary |
16:27:11 - 20-Oct-25 |
| Unknown* | -5,000 | 473.00p | Ordinary Correction |
16:10:47 - 20-Oct-25 |
| Sell* | 4,255 | 472.10p | Ordinary |
15:56:50 - 20-Oct-25 |
| Sell* | 2,925 | 472.00p | Ordinary |
15:52:38 - 20-Oct-25 |
| Unknown* | 50,000 | 475.00p | Negotiated Trade |
15:50:07 - 20-Oct-25 |
| Sell* | 2,872 | 470.40p | Ordinary |
15:44:04 - 20-Oct-25 |
| Buy* | 207 | 477.00p | Automatic Execution |
15:42:11 - 20-Oct-25 |
| Buy* | 979 | 473.6733p | Ordinary |
15:14:47 - 20-Oct-25 |
| Unknown* | 17,156 | 473.68p | Ordinary |
15:02:04 - 20-Oct-25 |
| Buy* | 934 | 473.65p | Ordinary |
14:54:52 - 20-Oct-25 |
| Buy* | 3,145 | 474.2254p | Ordinary |
14:52:33 - 20-Oct-25 |
| Buy* | 931 | 473.60p | Ordinary |
14:47:44 - 20-Oct-25 |
| Buy* | 140 | 473.60p | Ordinary |
14:43:03 - 20-Oct-25 |
| Buy* | 2,335 | 479.00p | Ordinary |
14:14:13 - 20-Oct-25 |
| Buy* | 191 | 473.60p | Ordinary |
14:14:12 - 20-Oct-25 |
| Buy* | 2,500 | 472.00p | Ordinary |
14:09:32 - 20-Oct-25 |
| Unknown* | 2,500 | 471.00p | Ordinary |
14:09:12 - 20-Oct-25 |
| Buy* | 350 | 473.54p | Ordinary |
13:52:57 - 20-Oct-25 |
| Buy* | 87 | 473.51p | Ordinary |
13:47:41 - 20-Oct-25 |
| Buy* | 2,150 | 473.533p | Ordinary |
13:35:25 - 20-Oct-25 |
| Buy* | 1,035 | 479.091p | Ordinary |
12:35:28 - 20-Oct-25 |
| Buy* | 332 | 479.10p | Ordinary |
11:46:08 - 20-Oct-25 |
| Buy* | 2,000 | 473.51p | Ordinary |
11:45:45 - 20-Oct-25 |
| Unknown* | 17,461 | 466.30p | Ordinary |
11:22:40 - 20-Oct-25 |
| Unknown* | 4,695 | 471.00p | Ordinary |
11:22:34 - 20-Oct-25 |
| Buy* | 1,080 | 480.00p | Automatic Execution |
11:20:16 - 20-Oct-25 |
| Buy* | 210 | 480.00p | Automatic Execution |
11:20:16 - 20-Oct-25 |
| Buy* | 1,000 | 480.00p | Automatic Execution |
11:20:16 - 20-Oct-25 |
| Buy* | 202 | 473.533p | Ordinary |
11:19:39 - 20-Oct-25 |
| Buy* | 819 | 473.51p | Ordinary |
11:18:44 - 20-Oct-25 |
| Buy* | 828 | 479.082p | Ordinary |
11:13:03 - 20-Oct-25 |
| Buy* | 10,709 | 473.336p | Ordinary |
10:48:57 - 20-Oct-25 |
| Buy* | 70 | 473.3226p | Ordinary |
10:48:56 - 20-Oct-25 |
| Buy* | 2 | 473.00p | Ordinary |
10:34:22 - 20-Oct-25 |
| Buy* | 1,233 | 473.30p | Ordinary |
10:23:03 - 20-Oct-25 |
| Buy* | 1 | 480.00p | SI Trade |
09:12:04 - 20-Oct-25 |
| Buy* | 209 | 479.10p | Ordinary |
09:10:56 - 20-Oct-25 |
| Buy* | 627 | 479.10p | Ordinary |
08:52:59 - 20-Oct-25 |
| Buy* | 418 | 479.10p | Ordinary |
08:47:11 - 20-Oct-25 |
| Buy* | 579 | 479.10p | Ordinary |
08:46:03 - 20-Oct-25 |
| Buy* | 3 | 479.82p | Ordinary |
08:36:08 - 20-Oct-25 |
| Buy* | 835 | 479.10p | Ordinary |
08:32:19 - 20-Oct-25 |
| Buy* | 424 | 473.00p | Ordinary |
08:31:54 - 20-Oct-25 |
| Buy* | 2,455 | 479.00p | Suspected BUY Trade |
16:35:10 - 17-Oct-25 |
| Buy* | 5,000 | 469.00p | Ordinary |
16:31:46 - 17-Oct-25 |
| Unknown* | 24,800 | 473.52p | Ordinary |
16:26:44 - 17-Oct-25 |
| Buy* | 11,366 | 473.00p | Ordinary |
14:56:21 - 17-Oct-25 |
| Buy* | 3,177 | 473.00p | Ordinary |
14:22:27 - 17-Oct-25 |
| Buy* | 3,000 | 476.00p | Automatic Execution |
14:15:05 - 17-Oct-25 |
| Buy* | 250 | 475.30p | Ordinary |
14:15:00 - 17-Oct-25 |
| Buy* | 168 | 473.00p | Ordinary |
14:13:39 - 17-Oct-25 |
| Buy* | 980 | 473.00p | Ordinary |
14:09:58 - 17-Oct-25 |
| Buy* | 2,740 | 473.022p | Ordinary |
13:50:17 - 17-Oct-25 |
| Buy* | 169 | 473.00p | Ordinary |
12:56:43 - 17-Oct-25 |
| Buy* | 104 | 474.50p | Ordinary |
12:42:40 - 17-Oct-25 |
| Buy* | 3,139 | 475.30p | Ordinary |
11:49:29 - 17-Oct-25 |
| Buy* | 1,162 | 473.00p | Ordinary |
11:20:09 - 17-Oct-25 |
| Buy* | 10,000 | 472.9527p | Ordinary |
11:16:45 - 17-Oct-25 |
| Buy* | 10,000 | 472.9667p | Ordinary |
11:16:27 - 17-Oct-25 |
| Buy* | 423 | 473.00p | Ordinary |
11:12:29 - 17-Oct-25 |
| Buy* | 6,356 | 473.00p | Ordinary |
10:55:43 - 17-Oct-25 |
| Unknown* | 13,620 | 466.13p | Ordinary |
10:55:27 - 17-Oct-25 |
| Sell* | 636 | 469.00p | Ordinary |
10:55:24 - 17-Oct-25 |
| Buy* | 953 | 472.986p | Ordinary |
10:43:25 - 17-Oct-25 |
| Buy* | 212 | 473.00p | Ordinary |
10:42:54 - 17-Oct-25 |
| Buy* | 500 | 475.30p | Ordinary |
10:01:30 - 17-Oct-25 |
| Sell* | 42 | 462.00p | SI Trade |
09:59:46 - 17-Oct-25 |
| Buy* | 2,105 | 475.1833p | Ordinary |
09:22:39 - 17-Oct-25 |
| Buy* | 2,025 | 475.157p | Ordinary |
09:10:36 - 17-Oct-25 |
| Buy* | 2,383 | 474.874p | Ordinary |
08:41:53 - 17-Oct-25 |
| Buy* | 210 | 474.597p | Ordinary |
08:04:36 - 17-Oct-25 |
| Unknown* | 0 | 462.00p | SI Trade |
08:04:10 - 17-Oct-25 |
| Sell* | 419 | 470.00p | Automatic Execution |
08:04:10 - 17-Oct-25 |
| Buy* | 847 | 476.967p | Ordinary |
08:00:08 - 17-Oct-25 |
| Buy* | 1,292 | 472.00p | Suspected BUY Trade |
16:35:07 - 16-Oct-25 |
| Sell* | 171 | 462.00p | SI Trade |
16:28:53 - 16-Oct-25 |
| Sell* | 255 | 462.00p | SI Trade |
16:20:00 - 16-Oct-25 |
| Buy* | 1,059 | 472.337p | Ordinary |
15:59:10 - 16-Oct-25 |