| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | 566.00p | Suspected BUY Trade |
16:35:13 - 09-Jan-26 |
| Buy* | 880 | 563.9167p | Ordinary |
16:20:19 - 09-Jan-26 |
| Sell* | 900 | 556.01p | Ordinary |
16:16:36 - 09-Jan-26 |
| Buy* | 3 | 565.652p | Ordinary |
16:00:43 - 09-Jan-26 |
| Sell* | 230 | 548.00p | SI Trade |
15:59:13 - 09-Jan-26 |
| Sell* | 217 | 556.01p | Ordinary |
15:54:07 - 09-Jan-26 |
| Buy* | 4,383 | 567.2994p | Ordinary |
15:49:22 - 09-Jan-26 |
| Buy* | 12 | 566.00p | Automatic Execution |
15:39:45 - 09-Jan-26 |
| Sell* | 234 | 556.02p | Ordinary |
15:37:21 - 09-Jan-26 |
| Sell* | 681 | 556.00p | Ordinary |
15:29:20 - 09-Jan-26 |
| Buy* | 101 | 566.00p | Automatic Execution |
15:06:21 - 09-Jan-26 |
| Buy* | 42 | 565.472p | Ordinary |
15:03:27 - 09-Jan-26 |
| Unknown* | 0 | 568.00p | SI Trade |
14:46:52 - 09-Jan-26 |
| Unknown* | 0 | 568.00p | SI Trade |
14:46:52 - 09-Jan-26 |
| Unknown* | 0 | 568.00p | SI Trade |
14:46:52 - 09-Jan-26 |
| Buy* | 16 | 566.00p | Automatic Execution |
14:14:33 - 09-Jan-26 |
| Buy* | 500 | 560.00p | Automatic Execution |
13:40:29 - 09-Jan-26 |
| Buy* | 1 | 560.00p | SI Trade |
13:30:47 - 09-Jan-26 |
| Buy* | 1,066 | 562.3282p | Ordinary |
13:03:12 - 09-Jan-26 |
| Buy* | 2,666 | 562.4958p | Ordinary |
12:15:43 - 09-Jan-26 |
| Buy* | 200 | 562.4837p | Ordinary |
11:56:28 - 09-Jan-26 |
| Buy* | 79 | 562.7321p | Ordinary |
11:55:56 - 09-Jan-26 |
| Buy* | 663 | 562.8861p | Ordinary |
11:42:59 - 09-Jan-26 |
| Unknown* | 38,792 | 565.985p | Negotiated Trade |
11:18:44 - 09-Jan-26 |
| Unknown* | 3,590 | 556.00p | Ordinary |
11:18:38 - 09-Jan-26 |
| Buy* | 310 | 562.9851p | Ordinary |
11:05:00 - 09-Jan-26 |
| Buy* | 18 | 568.00p | SI Trade |
11:01:15 - 09-Jan-26 |
| Buy* | 86 | 566.00p | Automatic Execution |
11:01:15 - 09-Jan-26 |
| Sell* | 2,418 | 550.797p | Ordinary |
10:59:30 - 09-Jan-26 |
| Buy* | 3,256 | 563.136p | Ordinary |
10:44:59 - 09-Jan-26 |
| Buy* | 529 | 563.16p | Ordinary |
09:59:01 - 09-Jan-26 |
| Sell* | 3 | 547.647p | Negotiated Trade |
09:30:29 - 09-Jan-26 |
| Sell* | 184 | 550.773p | Negotiated Trade |
09:20:47 - 09-Jan-26 |
| Buy* | 107 | 563.20p | Ordinary |
08:24:55 - 09-Jan-26 |
| Sell* | 47 | 549.141p | Negotiated Trade |
08:02:14 - 09-Jan-26 |
| Buy* | 46 | 558.00p | Suspected BUY Trade |
16:35:11 - 08-Jan-26 |
| Sell* | 776 | 556.0156p | Ordinary |
16:06:41 - 08-Jan-26 |
| Buy* | 353 | 562.1921p | Ordinary |
15:55:53 - 08-Jan-26 |
| Buy* | 42 | 566.00p | Automatic Execution |
15:46:39 - 08-Jan-26 |
| Buy* | 12 | 566.00p | Automatic Execution |
15:36:08 - 08-Jan-26 |
| Buy* | 3,089 | 563.50p | Ordinary |
15:27:34 - 08-Jan-26 |
| Sell* | 91 | 563.019p | Negotiated Trade |
15:23:09 - 08-Jan-26 |
| Buy* | 411 | 560.00p | Automatic Execution |
15:23:08 - 08-Jan-26 |
| Buy* | 557 | 555.8152p | Ordinary |
14:12:45 - 08-Jan-26 |
| Buy* | 14 | 560.00p | SI Trade |
14:11:27 - 08-Jan-26 |
| Unknown* | 0 | 560.00p | SI Trade |
14:11:27 - 08-Jan-26 |
| Unknown* | 0 | 560.00p | SI Trade |
14:11:27 - 08-Jan-26 |
| Buy* | 89 | 560.00p | Automatic Execution |
14:11:27 - 08-Jan-26 |
| Buy* | 2,684 | 555.8072p | Ordinary |
14:10:43 - 08-Jan-26 |
| Buy* | 1,000 | 553.4682p | Ordinary |
13:45:56 - 08-Jan-26 |
| Buy* | 479 | 553.3578p | Ordinary |
13:29:50 - 08-Jan-26 |
| Unknown* | 0 | 544.00p | SI Trade |
11:55:05 - 08-Jan-26 |
| Buy* | 87 | 561.7348p | Ordinary |
11:20:15 - 08-Jan-26 |
| Unknown* | 15,587 | 556.00p | Negotiated Trade |
11:08:41 - 08-Jan-26 |
| Unknown* | 17,101 | 556.00p | Negotiated Trade |
11:08:37 - 08-Jan-26 |
| Buy* | 4,000 | 556.0154p | Ordinary |
10:42:27 - 08-Jan-26 |
| Buy* | 2,000 | 557.08p | Ordinary |
10:36:47 - 08-Jan-26 |
| Buy* | 183 | 561.3763p | Ordinary |
10:27:26 - 08-Jan-26 |
| Unknown* | 0 | 542.00p | SI Trade |
10:24:01 - 08-Jan-26 |
| Buy* | 2 | 568.00p | SI Trade |
10:24:01 - 08-Jan-26 |
| Buy* | 3,571 | 559.952p | Ordinary |
09:47:41 - 08-Jan-26 |
| Unknown* | 50,000 | 552.00p | Negotiated Trade |
09:42:35 - 08-Jan-26 |
| Buy* | 3,000 | 554.25p | Ordinary |
09:37:44 - 08-Jan-26 |
| Buy* | 3,550 | 554.25p | Ordinary |
09:31:09 - 08-Jan-26 |
| Buy* | 453 | 556.00p | Ordinary |
08:54:19 - 08-Jan-26 |
| Buy* | 45 | 561.20p | Ordinary |
08:52:25 - 08-Jan-26 |
| Buy* | 45 | 561.20p | Ordinary |
08:51:54 - 08-Jan-26 |
| Buy* | 1,037 | 556.00p | Ordinary |
08:44:33 - 08-Jan-26 |
| Buy* | 300 | 555.92p | Ordinary |
08:39:18 - 08-Jan-26 |
| Buy* | 1 | 563.302p | Ordinary |
08:34:08 - 08-Jan-26 |
| Buy* | 345 | 566.00p | Automatic Execution |
08:09:01 - 08-Jan-26 |
| Buy* | 155 | 566.00p | Automatic Execution |
08:06:00 - 08-Jan-26 |
| Buy* | 187 | 566.00p | Automatic Execution |
08:06:00 - 08-Jan-26 |
| Buy* | 813 | 566.00p | Automatic Execution |
08:03:00 - 08-Jan-26 |
| Buy* | 279 | 564.00p | Suspected BUY Trade |
16:35:01 - 07-Jan-26 |
| Buy* | 23 | 564.00p | Automatic Execution |
16:29:50 - 07-Jan-26 |
| Sell* | 2 | 540.00p | SI Trade |
16:28:00 - 07-Jan-26 |
| Unknown* | 0 | 564.00p | SI Trade |
16:28:00 - 07-Jan-26 |
| Buy* | 327 | 554.3707p | Ordinary |
16:09:03 - 07-Jan-26 |
| Buy* | 7,427 | 554.25p | Ordinary |
16:06:08 - 07-Jan-26 |
| Buy* | 461 | 554.226p | Suspected BUY Trade |
15:53:41 - 07-Jan-26 |
| Buy* | 182 | 555.698p | Suspected BUY Trade |
15:53:12 - 07-Jan-26 |
| Buy* | 1,785 | 556.7318p | Ordinary |
15:38:07 - 07-Jan-26 |
| Buy* | 3,572 | 556.7208p | Ordinary |
15:33:27 - 07-Jan-26 |
| Buy* | 13 | 564.00p | Automatic Execution |
15:32:15 - 07-Jan-26 |
| Buy* | 72 | 564.00p | Automatic Execution |
15:31:53 - 07-Jan-26 |
| Buy* | 928 | 564.00p | Automatic Execution |
15:31:53 - 07-Jan-26 |
| Buy* | 957 | 564.00p | Automatic Execution |
15:31:53 - 07-Jan-26 |
| Sell* | 3 | 556.00p | Ordinary |
15:15:34 - 07-Jan-26 |
| Sell* | 1,000 | 556.00p | Ordinary |
15:11:02 - 07-Jan-26 |
| Buy* | 43 | 564.00p | Automatic Execution |
14:47:02 - 07-Jan-26 |
| Buy* | 1,000 | 562.00p | Automatic Execution |
14:47:02 - 07-Jan-26 |
| Buy* | 470 | 554.8823p | Ordinary |
14:25:51 - 07-Jan-26 |
| Unknown* | 0 | 542.00p | SI Trade |
14:22:58 - 07-Jan-26 |
| Buy* | 176 | 554.7428p | Ordinary |
14:12:26 - 07-Jan-26 |
| Sell* | 3 | 540.00p | SI Trade |
13:11:25 - 07-Jan-26 |
| Buy* | 145 | 562.00p | Automatic Execution |
13:11:25 - 07-Jan-26 |
| Buy* | 2,198 | 554.6556p | Ordinary |
12:17:25 - 07-Jan-26 |
| Buy* | 970 | 560.00p | Automatic Execution |
11:45:11 - 07-Jan-26 |
| Buy* | 1,000 | 560.00p | Automatic Execution |
11:45:11 - 07-Jan-26 |
| Buy* | 915 | 560.00p | Automatic Execution |
11:45:11 - 07-Jan-26 |
| Buy* | 756 | 553.378p | Ordinary |
11:45:05 - 07-Jan-26 |
| Unknown* | 0 | 560.00p | SI Trade |
11:43:25 - 07-Jan-26 |
| Buy* | 85 | 560.00p | Automatic Execution |
11:43:25 - 07-Jan-26 |
| Buy* | 1,251 | 552.80p | Ordinary |
11:36:42 - 07-Jan-26 |
| Unknown* | 50,000 | 552.00p | Negotiated Trade |
11:23:38 - 07-Jan-26 |
| Buy* | 359 | 551.8356p | Ordinary |
11:23:11 - 07-Jan-26 |
| Unknown* | 8,375 | 548.00p | Ordinary |
11:05:56 - 07-Jan-26 |
| Unknown* | 37,191 | 557.308p | Negotiated Trade |
11:05:54 - 07-Jan-26 |
| Buy* | 611 | 551.8236p | Ordinary |
10:43:54 - 07-Jan-26 |
| Buy* | 118 | 552.00p | Ordinary |
10:43:46 - 07-Jan-26 |
| Buy* | 2 | 554.442p | Suspected BUY Trade |
10:29:47 - 07-Jan-26 |
| Buy* | 8,000 | 552.00p | Ordinary |
10:20:09 - 07-Jan-26 |
| Buy* | 7 | 560.00p | SI Trade |
10:00:00 - 07-Jan-26 |
| Buy* | 728 | 558.00p | Automatic Execution |
09:28:59 - 07-Jan-26 |
| Buy* | 376 | 551.853p | Ordinary |
09:28:38 - 07-Jan-26 |
| Buy* | 1 | 558.00p | Automatic Execution |
09:24:06 - 07-Jan-26 |
| Buy* | 7 | 558.00p | Automatic Execution |
09:21:05 - 07-Jan-26 |
| Buy* | 19 | 558.00p | Automatic Execution |
09:18:04 - 07-Jan-26 |
| Buy* | 96 | 558.00p | Automatic Execution |
09:12:02 - 07-Jan-26 |
| Buy* | 259 | 558.00p | Automatic Execution |
09:09:01 - 07-Jan-26 |
| Buy* | 599 | 558.00p | Automatic Execution |
09:06:01 - 07-Jan-26 |
| Buy* | 563 | 558.00p | Automatic Execution |
09:03:01 - 07-Jan-26 |
| Buy* | 90 | 550.80p | Ordinary |
09:00:49 - 07-Jan-26 |
| Buy* | 910 | 549.60p | Ordinary |
08:55:26 - 07-Jan-26 |
| Buy* | 910 | 549.60p | Ordinary |
08:49:17 - 07-Jan-26 |
| Buy* | 2,696 | 553.40p | Ordinary |
08:46:38 - 07-Jan-26 |
| Buy* | 329 | 558.00p | Automatic Execution |
08:33:03 - 07-Jan-26 |
| Buy* | 29 | 558.00p | Automatic Execution |
08:27:01 - 07-Jan-26 |
| Buy* | 258 | 558.00p | Automatic Execution |
08:27:01 - 07-Jan-26 |
| Buy* | 713 | 558.00p | Automatic Execution |
08:24:01 - 07-Jan-26 |
| Unknown* | 0 | 558.00p | SI Trade |
08:23:07 - 07-Jan-26 |
| Buy* | 312 | 558.00p | Automatic Execution |
08:21:01 - 07-Jan-26 |
| Buy* | 513 | 558.00p | Automatic Execution |
08:18:01 - 07-Jan-26 |
| Buy* | 43 | 558.00p | Automatic Execution |
08:15:00 - 07-Jan-26 |
| Buy* | 51 | 558.00p | Automatic Execution |
08:12:00 - 07-Jan-26 |
| Buy* | 86 | 558.00p | Automatic Execution |
08:09:00 - 07-Jan-26 |
| Buy* | 14 | 555.196p | Suspected BUY Trade |
08:06:25 - 07-Jan-26 |
| Buy* | 12 | 558.00p | SI Trade |
08:06:00 - 07-Jan-26 |
| Sell* | 86 | 538.00p | SI Trade |
08:06:00 - 07-Jan-26 |
| Buy* | 322 | 558.00p | Automatic Execution |
08:06:00 - 07-Jan-26 |
| Buy* | 484 | 558.00p | Automatic Execution |
08:03:00 - 07-Jan-26 |
| Buy* | 5,060 | 558.00p | Suspected BUY Trade |
16:35:22 - 06-Jan-26 |
| Buy* | 39 | 558.00p | Automatic Execution |
16:29:55 - 06-Jan-26 |
| Buy* | 14 | 558.00p | Automatic Execution |
16:19:55 - 06-Jan-26 |
| Buy* | 64 | 558.00p | Automatic Execution |
16:19:55 - 06-Jan-26 |
| Sell* | 300 | 549.10p | Ordinary |
16:10:46 - 06-Jan-26 |
| Sell* | 184 | 549.15p | Negotiated Trade |
16:08:07 - 06-Jan-26 |
| Buy* | 37 | 558.00p | Automatic Execution |
15:52:34 - 06-Jan-26 |
| Buy* | 63 | 558.00p | Automatic Execution |
15:52:34 - 06-Jan-26 |
| Sell* | 10,659 | 546.6823p | Ordinary |
15:34:40 - 06-Jan-26 |
| Buy* | 1 | 556.90p | Ordinary |
15:32:20 - 06-Jan-26 |
| Sell* | 13 | 548.00p | Automatic Execution |
15:30:18 - 06-Jan-26 |
| Sell* | 187 | 548.00p | Automatic Execution |
15:30:18 - 06-Jan-26 |
| Sell* | 908 | 551.0999p | Ordinary |
15:28:10 - 06-Jan-26 |
| Buy* | 685 | 558.00p | Automatic Execution |
15:06:23 - 06-Jan-26 |
| Buy* | 827 | 553.6229p | Ordinary |
15:05:04 - 06-Jan-26 |
| Buy* | 75 | 558.00p | Automatic Execution |
14:53:29 - 06-Jan-26 |
| Buy* | 186 | 553.6279p | Ordinary |
14:49:57 - 06-Jan-26 |
| Buy* | 22 | 554.00p | Automatic Execution |
14:49:56 - 06-Jan-26 |
| Buy* | 978 | 554.00p | Automatic Execution |
14:48:57 - 06-Jan-26 |
| Buy* | 38 | 550.00p | Automatic Execution |
14:42:31 - 06-Jan-26 |
| Buy* | 183 | 546.40p | Ordinary |
14:42:16 - 06-Jan-26 |
| Buy* | 1,397 | 550.00p | Automatic Execution |
14:32:31 - 06-Jan-26 |
| Buy* | 65 | 550.00p | Automatic Execution |
14:32:23 - 06-Jan-26 |
| Buy* | 187 | 544.183p | Ordinary |
14:32:02 - 06-Jan-26 |
| Buy* | 62 | 548.60p | Ordinary |
14:16:14 - 06-Jan-26 |
| Buy* | 187 | 550.00p | Automatic Execution |
14:12:13 - 06-Jan-26 |
| Sell* | 658 | 546.00p | Automatic Execution |
14:12:13 - 06-Jan-26 |
| Buy* | 641 | 554.00p | SI Trade |
14:12:08 - 06-Jan-26 |
| Unknown* | 0 | 554.00p | SI Trade |
14:12:03 - 06-Jan-26 |
| Buy* | 29 | 554.00p | SI Trade |
14:12:03 - 06-Jan-26 |
| Buy* | 4,455 | 546.00p | Automatic Execution |
14:12:03 - 06-Jan-26 |
| Buy* | 1,087 | 546.00p | Automatic Execution |
14:12:03 - 06-Jan-26 |
| Buy* | 692 | 538.50p | Ordinary |
13:37:18 - 06-Jan-26 |
| Buy* | 51 | 540.60p | Ordinary |
13:12:35 - 06-Jan-26 |
| Buy* | 950 | 540.18p | Ordinary |
12:07:08 - 06-Jan-26 |
| Buy* | 13 | 538.00p | Automatic Execution |
11:59:59 - 06-Jan-26 |
| Buy* | 26 | 538.00p | Automatic Execution |
11:59:57 - 06-Jan-26 |
| Sell* | 2 | 532.588p | Negotiated Trade |
11:56:47 - 06-Jan-26 |
| Unknown* | 27,975 | 540.685p | Negotiated Trade |
11:05:21 - 06-Jan-26 |
| Unknown* | 16,369 | 537.00p | Negotiated Trade |
11:05:18 - 06-Jan-26 |
| Buy* | 6,691 | 538.11p | Ordinary |
10:56:06 - 06-Jan-26 |
| Buy* | 7 | 546.00p | SI Trade |
10:42:22 - 06-Jan-26 |
| Buy* | 1,487 | 538.2415p | Ordinary |
10:42:19 - 06-Jan-26 |
| Buy* | 186 | 538.1353p | Ordinary |
10:23:33 - 06-Jan-26 |
| Buy* | 1 | 540.305p | Ordinary |
09:59:22 - 06-Jan-26 |
| Buy* | 89 | 540.548p | Ordinary |
09:39:34 - 06-Jan-26 |
| Buy* | 6 | 540.665p | Ordinary |
09:37:39 - 06-Jan-26 |
| Buy* | 1 | 538.05p | Ordinary |
09:24:57 - 06-Jan-26 |
| Buy* | 122 | 540.78p | Ordinary |
09:02:44 - 06-Jan-26 |
| Buy* | 4,616 | 537.8496p | Ordinary |
08:36:34 - 06-Jan-26 |
| Unknown* | 0 | 546.00p | SI Trade |
08:14:32 - 06-Jan-26 |
| Buy* | 12 | 546.00p | SI Trade |
08:14:32 - 06-Jan-26 |
| Buy* | 35 | 546.00p | SI Trade |
08:14:32 - 06-Jan-26 |
| Buy* | 447 | 537.8196p | Ordinary |
08:14:30 - 06-Jan-26 |
| Buy* | 186 | 537.80p | Ordinary |
08:04:29 - 06-Jan-26 |
| Buy* | 45 | 546.00p | Suspected BUY Trade |
16:35:10 - 05-Jan-26 |
| Buy* | 355 | 537.5145p | Ordinary |
16:01:33 - 05-Jan-26 |
| Buy* | 2,018 | 537.162p | Ordinary |
15:32:33 - 05-Jan-26 |