| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76,588 | 465.00p | Suspected BUY Trade |
16:35:26 - 20-Jun-25 |
| Sell* | 100 | 448.00p | Automatic Execution |
16:29:56 - 20-Jun-25 |
| Sell* | 281 | 448.00p | Automatic Execution |
16:29:56 - 20-Jun-25 |
| Sell* | 118 | 448.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 170 | 448.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 110 | 448.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 674 | 448.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 93 | 448.00p | Automatic Execution |
16:29:54 - 20-Jun-25 |
| Sell* | 244 | 448.00p | Automatic Execution |
16:29:54 - 20-Jun-25 |
| Sell* | 130 | 448.00p | Automatic Execution |
16:29:22 - 20-Jun-25 |
| Buy* | 1,083 | 458.935p | Ordinary |
16:19:37 - 20-Jun-25 |
| Unknown* | 0 | 466.00p | SI Trade |
16:17:54 - 20-Jun-25 |
| Sell* | 211 | 448.00p | Automatic Execution |
16:17:54 - 20-Jun-25 |
| Sell* | 316 | 453.40p | Ordinary |
16:10:19 - 20-Jun-25 |
| Buy* | 500 | 458.98p | Ordinary |
16:10:10 - 20-Jun-25 |
| Buy* | 215 | 459.52p | Ordinary |
15:40:42 - 20-Jun-25 |
| Sell* | 309 | 448.00p | Automatic Execution |
15:19:32 - 20-Jun-25 |
| Sell* | 216 | 453.40p | Ordinary |
15:16:33 - 20-Jun-25 |
| Unknown* | 0 | 466.00p | SI Trade |
14:53:53 - 20-Jun-25 |
| Sell* | 1,155 | 449.98p | Ordinary |
14:50:49 - 20-Jun-25 |
| Sell* | 6,970 | 452.8824p | Ordinary |
14:39:44 - 20-Jun-25 |
| Sell* | 2,146 | 453.24669p | Ordinary |
12:01:53 - 20-Jun-25 |
| Unknown* | 0 | 466.00p | SI Trade |
11:36:21 - 20-Jun-25 |
| Buy* | 755 | 460.384p | Ordinary |
11:26:05 - 20-Jun-25 |
| Sell* | 1,675 | 454.288p | Ordinary |
11:07:16 - 20-Jun-25 |
| Sell* | 80 | 454.27p | Negotiated Trade |
11:04:53 - 20-Jun-25 |
| Unknown* | 953 | 457.00p | Ordinary |
10:58:55 - 20-Jun-25 |
| Sell* | 11,611 | 449.73p | Ordinary |
10:58:49 - 20-Jun-25 |
| Sell* | 2,000 | 453.40p | Ordinary |
10:49:54 - 20-Jun-25 |
| Sell* | 95 | 454.00p | Automatic Execution |
10:25:50 - 20-Jun-25 |
| Buy* | 156 | 461.00p | Automatic Execution |
10:25:50 - 20-Jun-25 |
| Buy* | 1,660 | 461.00p | Automatic Execution |
10:25:50 - 20-Jun-25 |
| Buy* | 9,000 | 458.80p | Ordinary |
10:25:23 - 20-Jun-25 |
| Sell* | 1,429 | 453.02p | Ordinary |
10:02:54 - 20-Jun-25 |
| Sell* | 450 | 453.00p | Ordinary |
09:59:25 - 20-Jun-25 |
| Buy* | 450 | 460.78p | Ordinary |
09:59:25 - 20-Jun-25 |
| Buy* | 5,000 | 460.77p | Ordinary |
09:57:13 - 20-Jun-25 |
| Buy* | 1,834 | 460.76p | Ordinary |
09:56:37 - 20-Jun-25 |
| Buy* | 163 | 460.78p | Ordinary |
09:02:58 - 20-Jun-25 |
| Buy* | 1,078 | 460.771p | Ordinary |
08:47:20 - 20-Jun-25 |
| Buy* | 6 | 460.20p | Ordinary |
08:33:28 - 20-Jun-25 |
| Buy* | 217 | 460.791p | Suspected BUY Trade |
08:13:01 - 20-Jun-25 |
| Buy* | 1 | 467.00p | SI Trade |
08:10:00 - 20-Jun-25 |
| Sell* | 8 | 445.00p | Uncrossing Trade |
08:00:09 - 20-Jun-25 |
| Sell* | 625 | 447.00p | Uncrossing Trade |
16:35:26 - 19-Jun-25 |
| Buy* | 2 | 467.00p | SI Trade |
16:20:00 - 19-Jun-25 |
| Sell* | 5,302 | 453.519p | Ordinary |
16:19:09 - 19-Jun-25 |
| Buy* | 500 | 460.54p | Ordinary |
16:17:25 - 19-Jun-25 |
| Sell* | 650 | 453.50p | Ordinary |
16:02:04 - 19-Jun-25 |
| Buy* | 647 | 460.54p | Ordinary |
16:01:47 - 19-Jun-25 |
| Sell* | 247 | 453.38p | Negotiated Trade |
15:11:15 - 19-Jun-25 |
| Sell* | 7,962 | 452.0095p | Ordinary |
14:55:04 - 19-Jun-25 |
| Buy* | 1,650 | 461.2806p | Ordinary |
14:48:29 - 19-Jun-25 |
| Sell* | 1,149 | 452.019p | Ordinary |
14:44:51 - 19-Jun-25 |
| Buy* | 639 | 461.544p | Ordinary |
14:14:03 - 19-Jun-25 |
| Sell* | 665 | 452.00p | Ordinary |
14:11:03 - 19-Jun-25 |
| Unknown* | 17,567 | 463.00p | Ordinary |
14:04:55 - 19-Jun-25 |
| Sell* | 1,347 | 451.60p | Ordinary |
13:29:52 - 19-Jun-25 |
| Buy* | 1,100 | 460.73p | Ordinary |
13:26:56 - 19-Jun-25 |
| Sell* | 1,050 | 451.50p | Ordinary |
13:26:07 - 19-Jun-25 |
| Buy* | 1,509 | 460.92p | Ordinary |
12:57:41 - 19-Jun-25 |
| Sell* | 1,112 | 451.00p | Ordinary |
12:31:09 - 19-Jun-25 |
| Buy* | 288 | 461.30p | Ordinary |
12:30:28 - 19-Jun-25 |
| Buy* | 1,000 | 461.30p | Ordinary |
12:27:10 - 19-Jun-25 |
| Buy* | 4,337 | 458.7213p | Ordinary |
12:11:45 - 19-Jun-25 |
| Sell* | 532 | 453.3815p | Ordinary |
12:02:10 - 19-Jun-25 |
| Unknown* | 0 | 467.00p | SI Trade |
11:59:20 - 19-Jun-25 |
| Unknown* | 0 | 467.00p | SI Trade |
11:59:20 - 19-Jun-25 |
| Buy* | 4 | 467.00p | SI Trade |
11:59:20 - 19-Jun-25 |
| Buy* | 1,400 | 459.033p | Ordinary |
11:57:03 - 19-Jun-25 |
| Buy* | 189 | 461.30p | Ordinary |
11:21:27 - 19-Jun-25 |
| Sell* | 1,435 | 453.391p | Ordinary |
11:15:26 - 19-Jun-25 |
| Unknown* | 122 | 457.50p | Ordinary |
11:03:59 - 19-Jun-25 |
| Buy* | 4,310 | 463.95p | Ordinary |
11:03:54 - 19-Jun-25 |
| Sell* | 159 | 453.372p | Negotiated Trade |
10:53:00 - 19-Jun-25 |
| Buy* | 91 | 458.64p | Ordinary |
10:52:59 - 19-Jun-25 |
| Sell* | 1,000 | 450.20p | Ordinary |
10:44:23 - 19-Jun-25 |
| Buy* | 1,516 | 458.64p | Ordinary |
10:27:35 - 19-Jun-25 |
| Buy* | 620 | 458.64p | Ordinary |
10:14:54 - 19-Jun-25 |
| Buy* | 4,312 | 458.781p | Ordinary |
09:56:20 - 19-Jun-25 |
| Buy* | 4 | 466.918p | Ordinary |
09:52:26 - 19-Jun-25 |
| Sell* | 1,310 | 450.109p | Ordinary |
09:51:51 - 19-Jun-25 |
| Buy* | 200 | 458.80p | Ordinary |
09:41:24 - 19-Jun-25 |
| Sell* | 4 | 450.09p | Ordinary |
09:27:10 - 19-Jun-25 |
| Buy* | 21 | 460.241p | Suspected BUY Trade |
09:20:26 - 19-Jun-25 |
| Buy* | 171 | 459.00p | Ordinary |
09:01:48 - 19-Jun-25 |
| Buy* | 539 | 458.981p | Ordinary |
08:39:13 - 19-Jun-25 |
| Buy* | 108 | 459.00p | Ordinary |
08:30:44 - 19-Jun-25 |
| Sell* | 728 | 450.09p | Ordinary |
08:21:56 - 19-Jun-25 |
| Sell* | 674 | 450.09p | Ordinary |
08:03:32 - 19-Jun-25 |
| Sell* | 252 | 450.09p | Ordinary |
08:02:49 - 19-Jun-25 |
| Unknown* | 0 | 467.00p | SI Trade |
08:01:52 - 19-Jun-25 |
| Sell* | 2,380 | 450.337p | Ordinary |
08:00:30 - 19-Jun-25 |
| Buy* | 1,517 | 449.26p | SI Trade |
16:55:27 - 18-Jun-25 |
| Sell* | 2,655 | 450.00p | Automatic Execution |
16:36:02 - 18-Jun-25 |
| Sell* | 3,578 | 450.00p | Uncrossing Trade |
16:35:07 - 18-Jun-25 |
| Sell* | 150 | 445.00p | Automatic Execution |
16:29:51 - 18-Jun-25 |
| Sell* | 224 | 445.00p | Automatic Execution |
16:29:51 - 18-Jun-25 |
| Sell* | 47 | 445.00p | Automatic Execution |
16:27:04 - 18-Jun-25 |
| Sell* | 50 | 451.473p | Negotiated Trade |
16:10:55 - 18-Jun-25 |
| Buy* | 314 | 459.90p | Ordinary |
16:01:07 - 18-Jun-25 |
| Sell* | 28 | 449.00p | Automatic Execution |
15:59:03 - 18-Jun-25 |
| Buy* | 121 | 453.00p | Automatic Execution |
15:59:02 - 18-Jun-25 |
| Buy* | 162 | 453.00p | Automatic Execution |
15:59:02 - 18-Jun-25 |
| Buy* | 460 | 453.00p | Automatic Execution |
15:59:02 - 18-Jun-25 |
| Sell* | 60 | 445.00p | Automatic Execution |
15:58:44 - 18-Jun-25 |
| Sell* | 16 | 445.00p | Automatic Execution |
15:57:15 - 18-Jun-25 |
| Unknown* | 0 | 467.00p | SI Trade |
15:42:03 - 18-Jun-25 |
| Sell* | 60 | 445.00p | Automatic Execution |
15:23:04 - 18-Jun-25 |
| Buy* | 512 | 459.90p | Ordinary |
15:16:38 - 18-Jun-25 |
| Buy* | 300 | 459.90p | Ordinary |
15:09:16 - 18-Jun-25 |
| Buy* | 431 | 459.90p | Ordinary |
15:05:08 - 18-Jun-25 |
| Sell* | 1 | 445.00p | SI Trade |
14:57:34 - 18-Jun-25 |
| Buy* | 2 | 467.00p | SI Trade |
14:57:24 - 18-Jun-25 |
| Buy* | 80 | 467.00p | SI Trade |
14:57:24 - 18-Jun-25 |
| Buy* | 624 | 458.00p | Automatic Execution |
14:57:14 - 18-Jun-25 |
| Buy* | 47 | 467.00p | SI Trade |
14:57:14 - 18-Jun-25 |
| Buy* | 110 | 453.00p | Automatic Execution |
14:46:23 - 18-Jun-25 |
| Buy* | 300 | 452.00p | Automatic Execution |
14:46:23 - 18-Jun-25 |
| Buy* | 3,306 | 451.20p | Ordinary |
14:46:17 - 18-Jun-25 |
| Buy* | 2,204 | 451.223p | Ordinary |
14:45:42 - 18-Jun-25 |
| Sell* | 62 | 445.00p | Automatic Execution |
14:45:24 - 18-Jun-25 |
| Buy* | 235 | 451.23p | Ordinary |
14:29:18 - 18-Jun-25 |
| Sell* | 460 | 446.337p | Ordinary |
14:20:08 - 18-Jun-25 |
| Buy* | 1,844 | 450.5986p | Ordinary |
14:15:21 - 18-Jun-25 |
| Sell* | 245 | 446.33p | Ordinary |
14:15:20 - 18-Jun-25 |
| Buy* | 9 | 451.077p | Suspected BUY Trade |
14:14:57 - 18-Jun-25 |
| Buy* | 1,766 | 450.5951p | Ordinary |
14:12:01 - 18-Jun-25 |
| Buy* | 81 | 446.00p | Automatic Execution |
14:10:21 - 18-Jun-25 |
| Buy* | 19 | 446.00p | Automatic Execution |
14:10:21 - 18-Jun-25 |
| Buy* | 4,485 | 445.919p | Ordinary |
14:08:10 - 18-Jun-25 |
| Sell* | 7 | 445.00p | Automatic Execution |
14:08:09 - 18-Jun-25 |
| Sell* | 121 | 445.00p | Automatic Execution |
14:08:09 - 18-Jun-25 |
| Sell* | 2,065 | 446.00p | Automatic Execution |
14:08:09 - 18-Jun-25 |
| Sell* | 16 | 446.00p | Automatic Execution |
13:55:24 - 18-Jun-25 |
| Sell* | 65 | 446.00p | Automatic Execution |
13:55:24 - 18-Jun-25 |
| Buy* | 500 | 452.5123p | Ordinary |
13:49:24 - 18-Jun-25 |
| Buy* | 2,000 | 451.457p | Ordinary |
13:34:42 - 18-Jun-25 |
| Buy* | 14 | 452.246p | Suspected BUY Trade |
13:19:12 - 18-Jun-25 |
| Buy* | 10 | 453.094p | Ordinary |
13:14:34 - 18-Jun-25 |
| Unknown* | 0 | 456.00p | SI Trade |
13:12:04 - 18-Jun-25 |
| Sell* | 4,143 | 447.90p | Ordinary |
12:46:33 - 18-Jun-25 |
| Sell* | 59 | 446.00p | Automatic Execution |
12:46:24 - 18-Jun-25 |
| Buy* | 109 | 452.462p | Suspected BUY Trade |
12:39:51 - 18-Jun-25 |
| Sell* | 2,667 | 447.90p | Ordinary |
12:36:33 - 18-Jun-25 |
| Sell* | 205 | 447.90p | Ordinary |
12:28:49 - 18-Jun-25 |
| Sell* | 59 | 447.90p | Ordinary |
12:27:47 - 18-Jun-25 |
| Sell* | 328 | 447.90p | Ordinary |
12:18:54 - 18-Jun-25 |
| Sell* | 6,264 | 447.8352p | Ordinary |
11:49:03 - 18-Jun-25 |
| Sell* | 1,925 | 455.00p | Automatic Execution |
11:46:27 - 18-Jun-25 |
| Sell* | 6,334 | 455.00p | Ordinary |
11:46:24 - 18-Jun-25 |
| Sell* | 1,093 | 456.10p | Ordinary |
11:35:31 - 18-Jun-25 |
| Sell* | 1,617 | 456.10p | Ordinary |
11:34:45 - 18-Jun-25 |
| Sell* | 59 | 455.00p | Automatic Execution |
11:30:22 - 18-Jun-25 |
| Sell* | 4,924 | 456.00p | Ordinary |
11:20:15 - 18-Jun-25 |
| Sell* | 2,000 | 456.207p | Ordinary |
11:18:34 - 18-Jun-25 |
| Sell* | 5,207 | 457.629p | Ordinary |
11:13:36 - 18-Jun-25 |
| Buy* | 1,292 | 460.50p | Ordinary |
11:10:49 - 18-Jun-25 |
| Buy* | 3,056 | 460.50p | Ordinary |
11:10:45 - 18-Jun-25 |
| Buy* | 1,485 | 462.6456p | Ordinary |
11:03:54 - 18-Jun-25 |
| Sell* | 655 | 460.00p | Ordinary |
10:56:38 - 18-Jun-25 |
| Sell* | 1 | 457.00p | Automatic Execution |
10:56:38 - 18-Jun-25 |
| Sell* | 19 | 457.00p | Automatic Execution |
10:56:38 - 18-Jun-25 |
| Buy* | 655 | 460.00p | Automatic Execution |
10:56:38 - 18-Jun-25 |
| Sell* | 16 | 455.00p | Automatic Execution |
10:56:07 - 18-Jun-25 |
| Sell* | 426 | 447.50p | Ordinary |
10:43:44 - 18-Jun-25 |
| Sell* | 4,087 | 447.50p | Ordinary |
10:38:45 - 18-Jun-25 |
| Sell* | 492 | 447.50p | Ordinary |
10:36:37 - 18-Jun-25 |
| Buy* | 67 | 455.779p | Suspected BUY Trade |
10:17:59 - 18-Jun-25 |
| Buy* | 354 | 457.57p | Ordinary |
10:15:28 - 18-Jun-25 |
| Sell* | 593 | 447.43p | Ordinary |
10:08:53 - 18-Jun-25 |
| Buy* | 64 | 456.00p | Automatic Execution |
09:59:33 - 18-Jun-25 |
| Buy* | 2,212 | 455.20p | Ordinary |
09:59:22 - 18-Jun-25 |
| Sell* | 1,194 | 447.10p | Ordinary |
09:56:20 - 18-Jun-25 |
| Buy* | 1,104 | 449.6975p | Ordinary |
09:50:25 - 18-Jun-25 |
| Sell* | 2,299 | 445.95p | Ordinary |
09:43:59 - 18-Jun-25 |
| Sell* | 750 | 445.95p | Ordinary |
09:43:58 - 18-Jun-25 |
| Sell* | 1,710 | 445.95p | Ordinary |
09:43:26 - 18-Jun-25 |
| Buy* | 442 | 449.6975p | Ordinary |
09:37:55 - 18-Jun-25 |
| Buy* | 68 | 449.695p | Ordinary |
09:37:38 - 18-Jun-25 |
| Sell* | 3,030 | 445.905p | Ordinary |
09:34:19 - 18-Jun-25 |
| Sell* | 5,754 | 445.90p | Ordinary |
09:31:39 - 18-Jun-25 |
| Buy* | 10 | 449.894p | Suspected BUY Trade |
09:29:11 - 18-Jun-25 |
| Sell* | 335 | 445.90p | Ordinary |
09:25:43 - 18-Jun-25 |
| Buy* | 2,224 | 449.4475p | Ordinary |
09:17:22 - 18-Jun-25 |
| Buy* | 187 | 449.4475p | Ordinary |
09:16:41 - 18-Jun-25 |
| Buy* | 2,224 | 449.445p | Ordinary |
09:16:22 - 18-Jun-25 |
| Buy* | 409 | 449.45p | Ordinary |
09:15:33 - 18-Jun-25 |
| Buy* | 1 | 449.9995p | Ordinary |
09:14:53 - 18-Jun-25 |
| Sell* | 411 | 445.90p | Ordinary |
09:14:34 - 18-Jun-25 |
| Buy* | 1 | 448.00p | Automatic Execution |
09:14:28 - 18-Jun-25 |
| Unknown* | 21 | 448.00p | Automatic Execution |
09:14:28 - 18-Jun-25 |
| Sell* | 9,642 | 447.62p | Ordinary |
09:14:07 - 18-Jun-25 |
| Buy* | 662 | 452.5764p | Ordinary |
09:04:30 - 18-Jun-25 |
| Sell* | 1,000 | 450.00p | Automatic Execution |
08:57:48 - 18-Jun-25 |
| Sell* | 3,785 | 451.666p | Ordinary |
08:57:25 - 18-Jun-25 |
| Sell* | 517 | 451.666p | Ordinary |
08:53:48 - 18-Jun-25 |
| Sell* | 3,616 | 451.666p | Ordinary |
08:51:59 - 18-Jun-25 |
| Sell* | 3,551 | 451.333p | Ordinary |
08:51:13 - 18-Jun-25 |
| Buy* | 1,547 | 451.333p | Ordinary |
08:49:33 - 18-Jun-25 |