| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,687 | 552.00p | Suspected BUY Trade |
16:35:13 - 19-Dec-25 |
| Buy* | 491 | 552.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Buy* | 1,349 | 554.00p | Automatic Execution |
16:25:05 - 19-Dec-25 |
| Buy* | 1,397 | 556.00p | SI Trade |
16:22:05 - 19-Dec-25 |
| Buy* | 80 | 550.00p | SI Trade |
16:18:15 - 19-Dec-25 |
| Sell* | 276 | 536.00p | SI Trade |
16:18:15 - 19-Dec-25 |
| Buy* | 34 | 548.00p | Automatic Execution |
16:18:15 - 19-Dec-25 |
| Buy* | 2 | 543.484p | Ordinary |
16:07:36 - 19-Dec-25 |
| Buy* | 710 | 543.323p | Ordinary |
15:43:16 - 19-Dec-25 |
| Buy* | 1,830 | 543.1666p | Ordinary |
15:41:51 - 19-Dec-25 |
| Unknown* | 15,000 | 540.00p | Ordinary |
15:38:44 - 19-Dec-25 |
| Buy* | 1,706 | 543.28p | Ordinary |
15:26:57 - 19-Dec-25 |
| Buy* | 182 | 548.1856p | Ordinary |
15:22:28 - 19-Dec-25 |
| Sell* | 69 | 536.00p | SI Trade |
15:01:44 - 19-Dec-25 |
| Buy* | 1 | 550.00p | Automatic Execution |
15:01:44 - 19-Dec-25 |
| Buy* | 1 | 550.00p | Automatic Execution |
14:58:44 - 19-Dec-25 |
| Buy* | 1,330 | 547.9184p | Ordinary |
14:58:27 - 19-Dec-25 |
| Buy* | 11 | 550.00p | Automatic Execution |
14:55:43 - 19-Dec-25 |
| Buy* | 17 | 550.00p | Automatic Execution |
14:52:43 - 19-Dec-25 |
| Buy* | 32 | 550.00p | Automatic Execution |
14:49:43 - 19-Dec-25 |
| Buy* | 474 | 550.00p | Automatic Execution |
14:46:43 - 19-Dec-25 |
| Buy* | 245 | 550.00p | Automatic Execution |
14:43:42 - 19-Dec-25 |
| Buy* | 1 | 550.00p | Automatic Execution |
14:43:42 - 19-Dec-25 |
| Buy* | 260 | 550.00p | SI Trade |
14:40:42 - 19-Dec-25 |
| Sell* | 400 | 536.00p | Automatic Execution |
14:40:42 - 19-Dec-25 |
| Sell* | 15 | 536.00p | SI Trade |
14:38:49 - 19-Dec-25 |
| Unknown* | 0 | 550.00p | SI Trade |
14:38:49 - 19-Dec-25 |
| Unknown* | 0 | 550.00p | SI Trade |
14:38:49 - 19-Dec-25 |
| Buy* | 109 | 542.189p | Ordinary |
14:05:47 - 19-Dec-25 |
| Buy* | 225 | 542.012p | Ordinary |
13:59:51 - 19-Dec-25 |
| Buy* | 180 | 546.6704p | Ordinary |
13:57:28 - 19-Dec-25 |
| Sell* | 400 | 541.84p | Ordinary |
13:47:38 - 19-Dec-25 |
| Buy* | 96 | 546.6704p | Ordinary |
13:22:24 - 19-Dec-25 |
| Sell* | 1,848 | 541.4593p | Ordinary |
13:18:36 - 19-Dec-25 |
| Buy* | 3 | 550.00p | Automatic Execution |
12:52:00 - 19-Dec-25 |
| Buy* | 4 | 550.00p | Automatic Execution |
12:49:00 - 19-Dec-25 |
| Buy* | 4 | 550.00p | Automatic Execution |
12:45:59 - 19-Dec-25 |
| Sell* | 6,000 | 541.6949p | Ordinary |
12:45:29 - 19-Dec-25 |
| Sell* | 176 | 536.00p | SI Trade |
12:42:59 - 19-Dec-25 |
| Buy* | 33 | 550.00p | Automatic Execution |
12:42:59 - 19-Dec-25 |
| Buy* | 38 | 550.00p | Automatic Execution |
12:39:59 - 19-Dec-25 |
| Buy* | 454 | 550.00p | Automatic Execution |
12:36:59 - 19-Dec-25 |
| Buy* | 229 | 550.00p | Automatic Execution |
12:33:58 - 19-Dec-25 |
| Buy* | 11 | 550.00p | Automatic Execution |
12:33:58 - 19-Dec-25 |
| Buy* | 12 | 550.00p | Automatic Execution |
12:30:58 - 19-Dec-25 |
| Buy* | 77 | 550.00p | Automatic Execution |
12:27:58 - 19-Dec-25 |
| Sell* | 1,000 | 541.67p | Negotiated Trade |
12:25:57 - 19-Dec-25 |
| Buy* | 437 | 550.00p | Automatic Execution |
12:24:58 - 19-Dec-25 |
| Buy* | 73 | 550.00p | Automatic Execution |
12:24:58 - 19-Dec-25 |
| Sell* | 636 | 541.20p | Ordinary |
12:23:53 - 19-Dec-25 |
| Buy* | 419 | 550.00p | SI Trade |
12:21:57 - 19-Dec-25 |
| Unknown* | 25,000 | 545.00p | Negotiated Trade |
12:20:48 - 19-Dec-25 |
| Buy* | 37 | 550.00p | SI Trade |
12:18:57 - 19-Dec-25 |
| Sell* | 800 | 541.8363p | Ordinary |
12:16:00 - 19-Dec-25 |
| Buy* | 58 | 550.00p | SI Trade |
12:15:57 - 19-Dec-25 |
| Buy* | 159 | 550.00p | Automatic Execution |
12:12:57 - 19-Dec-25 |
| Buy* | 30 | 550.00p | Automatic Execution |
12:12:57 - 19-Dec-25 |
| Buy* | 21 | 550.00p | Automatic Execution |
12:09:57 - 19-Dec-25 |
| Buy* | 575 | 550.00p | Automatic Execution |
12:09:57 - 19-Dec-25 |
| Buy* | 1,000 | 550.00p | Automatic Execution |
12:09:57 - 19-Dec-25 |
| Buy* | 1,000 | 550.00p | Automatic Execution |
12:09:57 - 19-Dec-25 |
| Buy* | 306 | 550.00p | Automatic Execution |
12:09:57 - 19-Dec-25 |
| Buy* | 694 | 550.00p | Automatic Execution |
12:09:57 - 19-Dec-25 |
| Buy* | 1 | 548.00p | Automatic Execution |
12:09:57 - 19-Dec-25 |
| Buy* | 286 | 548.00p | SI Trade |
12:09:57 - 19-Dec-25 |
| Buy* | 186 | 550.00p | Automatic Execution |
12:09:57 - 19-Dec-25 |
| Buy* | 2 | 550.00p | SI Trade |
12:09:57 - 19-Dec-25 |
| Buy* | 3 | 550.00p | SI Trade |
12:09:57 - 19-Dec-25 |
| Buy* | 188 | 550.00p | Automatic Execution |
12:09:57 - 19-Dec-25 |
| Unknown* | 0 | 530.00p | SI Trade |
11:42:01 - 19-Dec-25 |
| Unknown* | 1,269 | 539.00p | Ordinary |
11:19:48 - 19-Dec-25 |
| Unknown* | 18,308 | 546.481p | Negotiated Trade |
11:19:41 - 19-Dec-25 |
| Buy* | 1 | 548.00p | SI Trade |
10:55:50 - 19-Dec-25 |
| Buy* | 1,279 | 544.2542p | Ordinary |
10:46:21 - 19-Dec-25 |
| Sell* | 154 | 538.66p | Ordinary |
10:46:21 - 19-Dec-25 |
| Buy* | 2 | 548.00p | Automatic Execution |
10:45:05 - 19-Dec-25 |
| Buy* | 15 | 548.00p | Automatic Execution |
10:42:05 - 19-Dec-25 |
| Buy* | 11 | 548.00p | Automatic Execution |
10:41:41 - 19-Dec-25 |
| Sell* | 4,000 | 538.51p | Ordinary |
10:39:46 - 19-Dec-25 |
| Buy* | 118 | 548.00p | Automatic Execution |
10:39:05 - 19-Dec-25 |
| Buy* | 813 | 548.00p | Automatic Execution |
10:36:05 - 19-Dec-25 |
| Buy* | 650 | 548.00p | SI Trade |
10:33:04 - 19-Dec-25 |
| Buy* | 50 | 544.40p | Ordinary |
10:29:06 - 19-Dec-25 |
| Buy* | 434 | 548.00p | SI Trade |
10:27:04 - 19-Dec-25 |
| Sell* | 4,000 | 538.018p | Ordinary |
10:26:52 - 19-Dec-25 |
| Buy* | 530 | 548.00p | SI Trade |
10:24:04 - 19-Dec-25 |
| Sell* | 400 | 538.00p | Automatic Execution |
10:21:18 - 19-Dec-25 |
| Sell* | 164 | 540.00p | Automatic Execution |
10:21:18 - 19-Dec-25 |
| Sell* | 344 | 542.00p | Automatic Execution |
10:21:18 - 19-Dec-25 |
| Buy* | 1,115 | 546.3945p | Ordinary |
10:21:04 - 19-Dec-25 |
| Buy* | 2,441 | 548.00p | Automatic Execution |
10:21:04 - 19-Dec-25 |
| Buy* | 1 | 546.00p | Automatic Execution |
10:21:03 - 19-Dec-25 |
| Buy* | 454 | 544.3999p | Ordinary |
10:21:01 - 19-Dec-25 |
| Unknown* | 0 | 538.00p | SI Trade |
10:20:59 - 19-Dec-25 |
| Buy* | 292 | 544.3999p | Ordinary |
10:20:30 - 19-Dec-25 |
| Buy* | 1 | 546.00p | Automatic Execution |
10:16:16 - 19-Dec-25 |
| Buy* | 5 | 546.00p | Automatic Execution |
10:13:15 - 19-Dec-25 |
| Buy* | 500 | 544.1999p | Ordinary |
10:12:25 - 19-Dec-25 |
| Buy* | 445 | 537.868p | Suspected BUY Trade |
10:11:55 - 19-Dec-25 |
| Buy* | 19 | 546.00p | Automatic Execution |
10:10:15 - 19-Dec-25 |
| Buy* | 19 | 546.00p | Automatic Execution |
10:07:15 - 19-Dec-25 |
| Buy* | 139 | 546.00p | Automatic Execution |
10:04:15 - 19-Dec-25 |
| Buy* | 2,211 | 539.5052p | Ordinary |
10:04:00 - 19-Dec-25 |
| Buy* | 335 | 546.00p | Automatic Execution |
10:01:15 - 19-Dec-25 |
| Buy* | 100 | 539.651p | Ordinary |
09:51:10 - 19-Dec-25 |
| Buy* | 203 | 539.787p | Ordinary |
09:35:20 - 19-Dec-25 |
| Sell* | 1 | 536.00p | Ordinary |
09:25:58 - 19-Dec-25 |
| Buy* | 16 | 546.00p | Automatic Execution |
09:12:02 - 19-Dec-25 |
| Sell* | 225 | 536.00p | Ordinary |
09:01:58 - 19-Dec-25 |
| Buy* | 56 | 539.921p | Ordinary |
09:01:37 - 19-Dec-25 |
| Buy* | 548 | 546.00p | SI Trade |
08:57:53 - 19-Dec-25 |
| Buy* | 344 | 540.00p | Automatic Execution |
08:57:53 - 19-Dec-25 |
| Sell* | 3 | 526.00p | SI Trade |
08:57:52 - 19-Dec-25 |
| Sell* | 409 | 534.00p | Automatic Execution |
08:57:52 - 19-Dec-25 |
| Buy* | 1,108 | 542.2625p | Ordinary |
08:48:35 - 19-Dec-25 |
| Buy* | 147 | 546.00p | Automatic Execution |
08:48:35 - 19-Dec-25 |
| Buy* | 89 | 542.00p | Automatic Execution |
08:48:34 - 19-Dec-25 |
| Buy* | 75 | 542.00p | Automatic Execution |
08:48:34 - 19-Dec-25 |
| Buy* | 476 | 542.00p | Automatic Execution |
08:48:34 - 19-Dec-25 |
| Buy* | 1 | 542.00p | Automatic Execution |
08:48:34 - 19-Dec-25 |
| Sell* | 550 | 530.00p | Automatic Execution |
08:48:34 - 19-Dec-25 |
| Buy* | 1 | 542.00p | Automatic Execution |
08:36:04 - 19-Dec-25 |
| Buy* | 1 | 542.00p | Automatic Execution |
08:33:08 - 19-Dec-25 |
| Buy* | 10 | 542.00p | Automatic Execution |
08:33:04 - 19-Dec-25 |
| Buy* | 40 | 542.00p | Automatic Execution |
08:30:07 - 19-Dec-25 |
| Buy* | 200 | 536.00p | Ordinary |
08:27:17 - 19-Dec-25 |
| Buy* | 410 | 542.00p | Automatic Execution |
08:27:06 - 19-Dec-25 |
| Buy* | 1,250 | 535.72p | Suspected BUY Trade |
08:27:04 - 19-Dec-25 |
| Buy* | 10 | 536.65p | Suspected BUY Trade |
08:27:04 - 19-Dec-25 |
| Buy* | 155 | 542.00p | Automatic Execution |
08:27:04 - 19-Dec-25 |
| Buy* | 73 | 542.00p | Automatic Execution |
08:27:03 - 19-Dec-25 |
| Buy* | 607 | 542.00p | Automatic Execution |
08:27:03 - 19-Dec-25 |
| Buy* | 2 | 542.00p | Automatic Execution |
08:27:03 - 19-Dec-25 |
| Buy* | 2 | 542.00p | Automatic Execution |
08:24:05 - 19-Dec-25 |
| Buy* | 9 | 542.00p | Automatic Execution |
08:24:03 - 19-Dec-25 |
| Buy* | 10 | 542.00p | Automatic Execution |
08:21:04 - 19-Dec-25 |
| Buy* | 25 | 542.00p | Automatic Execution |
08:21:03 - 19-Dec-25 |
| Buy* | 310 | 542.00p | Automatic Execution |
08:18:03 - 19-Dec-25 |
| Buy* | 322 | 542.00p | Automatic Execution |
08:18:03 - 19-Dec-25 |
| Buy* | 43 | 542.00p | Automatic Execution |
08:18:03 - 19-Dec-25 |
| Buy* | 29 | 542.00p | Automatic Execution |
08:09:25 - 19-Dec-25 |
| Buy* | 79 | 542.00p | Automatic Execution |
08:09:24 - 19-Dec-25 |
| Buy* | 74 | 542.00p | Automatic Execution |
08:09:24 - 19-Dec-25 |
| Buy* | 926 | 542.00p | Automatic Execution |
08:09:24 - 19-Dec-25 |
| Buy* | 79 | 536.00p | Automatic Execution |
08:06:24 - 19-Dec-25 |
| Buy* | 42 | 536.00p | Automatic Execution |
08:06:24 - 19-Dec-25 |
| Buy* | 199 | 536.00p | Automatic Execution |
08:06:24 - 19-Dec-25 |
| Buy* | 541 | 536.00p | Automatic Execution |
08:06:23 - 19-Dec-25 |
| Buy* | 225 | 540.00p | Automatic Execution |
08:03:28 - 19-Dec-25 |
| Buy* | 768 | 531.633p | Suspected BUY Trade |
08:03:24 - 19-Dec-25 |
| Sell* | 11 | 530.00p | SI Trade |
08:03:23 - 19-Dec-25 |
| Unknown* | 0 | 538.00p | SI Trade |
08:03:23 - 19-Dec-25 |
| Buy* | 1 | 538.00p | SI Trade |
08:03:23 - 19-Dec-25 |
| Buy* | 85 | 538.00p | Automatic Execution |
08:03:23 - 19-Dec-25 |
| Buy* | 94 | 538.00p | Automatic Execution |
08:03:23 - 19-Dec-25 |
| Buy* | 161 | 538.00p | Automatic Execution |
08:03:23 - 19-Dec-25 |
| Buy* | 25 | 538.00p | Automatic Execution |
08:03:23 - 19-Dec-25 |
| Buy* | 431 | 538.00p | Automatic Execution |
08:03:23 - 19-Dec-25 |
| Buy* | 2,132 | 538.00p | Automatic Execution |
08:03:23 - 19-Dec-25 |
| Buy* | 765 | 538.00p | Suspected BUY Trade |
16:35:24 - 18-Dec-25 |
| Buy* | 151 | 538.00p | Automatic Execution |
16:29:35 - 18-Dec-25 |
| Buy* | 176 | 538.00p | SI Trade |
16:24:06 - 18-Dec-25 |
| Buy* | 170 | 538.00p | Automatic Execution |
16:24:06 - 18-Dec-25 |
| Sell* | 97 | 530.869p | Ordinary |
16:18:55 - 18-Dec-25 |
| Buy* | 140 | 538.00p | Automatic Execution |
16:17:06 - 18-Dec-25 |
| Sell* | 283 | 530.876p | Ordinary |
16:13:35 - 18-Dec-25 |
| Buy* | 186 | 538.00p | Automatic Execution |
16:08:06 - 18-Dec-25 |
| Unknown* | 14,000 | 535.00p | Ordinary |
16:06:27 - 18-Dec-25 |
| Buy* | 178 | 538.00p | Automatic Execution |
15:59:46 - 18-Dec-25 |
| Buy* | 81 | 538.00p | Automatic Execution |
15:51:28 - 18-Dec-25 |
| Buy* | 252 | 538.00p | Automatic Execution |
15:46:36 - 18-Dec-25 |
| Buy* | 131 | 538.00p | Automatic Execution |
15:39:46 - 18-Dec-25 |
| Buy* | 932 | 533.374p | Ordinary |
15:31:35 - 18-Dec-25 |
| Buy* | 2 | 538.00p | SI Trade |
15:29:16 - 18-Dec-25 |
| Buy* | 207 | 538.00p | Automatic Execution |
15:29:16 - 18-Dec-25 |
| Buy* | 931 | 533.473p | Ordinary |
15:28:19 - 18-Dec-25 |
| Buy* | 240 | 538.00p | Automatic Execution |
15:17:44 - 18-Dec-25 |
| Sell* | 435 | 530.862p | Negotiated Trade |
15:12:34 - 18-Dec-25 |
| Buy* | 172 | 538.00p | Automatic Execution |
15:09:26 - 18-Dec-25 |
| Buy* | 245 | 538.00p | Automatic Execution |
14:59:26 - 18-Dec-25 |
| Buy* | 28 | 538.00p | Automatic Execution |
14:49:10 - 18-Dec-25 |
| Buy* | 348 | 538.00p | Automatic Execution |
14:44:46 - 18-Dec-25 |
| Buy* | 815 | 533.571p | Ordinary |
14:43:36 - 18-Dec-25 |
| Buy* | 147 | 538.00p | Automatic Execution |
14:38:26 - 18-Dec-25 |
| Buy* | 204 | 538.00p | Automatic Execution |
14:31:06 - 18-Dec-25 |
| Buy* | 781 | 533.666p | Ordinary |
14:15:08 - 18-Dec-25 |
| Buy* | 333 | 538.00p | Automatic Execution |
14:06:46 - 18-Dec-25 |
| Buy* | 367 | 538.00p | Automatic Execution |
13:33:56 - 18-Dec-25 |
| Buy* | 3,711 | 536.1935p | Ordinary |
13:21:03 - 18-Dec-25 |
| Unknown* | 0 | 524.00p | SI Trade |
13:00:46 - 18-Dec-25 |
| Buy* | 298 | 538.00p | Automatic Execution |
13:00:46 - 18-Dec-25 |
| Buy* | 3,189 | 533.0494p | Ordinary |
12:14:54 - 18-Dec-25 |
| Buy* | 370 | 538.00p | SI Trade |
12:13:26 - 18-Dec-25 |
| Sell* | 4 | 526.207p | Negotiated Trade |
11:59:24 - 18-Dec-25 |
| Sell* | 2 | 526.207p | Negotiated Trade |
11:56:55 - 18-Dec-25 |
| Buy* | 931 | 533.0414p | Ordinary |
11:48:57 - 18-Dec-25 |
| Buy* | 236 | 538.00p | SI Trade |
11:44:36 - 18-Dec-25 |
| Buy* | 65 | 533.154p | Ordinary |
11:38:16 - 18-Dec-25 |
| Sell* | 1,039 | 529.51p | Ordinary |
11:13:10 - 18-Dec-25 |
| Buy* | 248 | 538.00p | SI Trade |
11:11:16 - 18-Dec-25 |